TRANSPARENT VALUE LARGE-CAP AGGRESSIVE FUND CLASS A (TVAAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$6.49 ($0.00) 0.00%

TRANSPARENT VALUE LARGE-CAP AGGRESSIVE FUND CLASS A - Daily Information
Click for more stock information on TRANSPARENT VALUE LARGE-CAP AGGRESSIVE FUND CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $6.49
Previous Close $6.49
High $6.49
Low $6.49
Adjusted Open $6.49
Previous Adjusted Close $6.49
Adjusted High $6.49
Adjusted Low $6.49

About TRANSPARENT VALUE LARGE-CAP AGGRESSIVE FUND CLASS A (TVAAX)

DELISTED - The Fund uses a passive management strategy designed to track the total return performance (before fees and expenses) of the Aggressive Index. The Aggressive Index consists of common stock of companies, and units of beneficial ownership in real estate investment trusts, in the Dow Jones U.S. Large-Cap Total Stock Market IndexSM that Transparent Value, LLC has selected for inclusion in the Index by applying Required Business Performance® (RBP®) Probability scores (as defined below). The RBP® Probability scores are derived from a quantitative process of Transparent Value, LLC. The RBP® Probability scores are intended to measure the future business performance required of a company to support its stock price and to indicate the probability that the company will actually achieve that performance. The Aggressive Index focuses on companies in the Dow Jones U.S. Large-Cap Total Stock Market IndexSM that are believed to have above average economic and market sensitivity, greater exposure to market volatility and a high RBP® probability. As of December 31, 2015, the Aggressive Index was composed of 100 securities. A description of the Index’s methodology is available directly from Transparent Value, LLC (http://www.rbpinstitute.com).The Fund will generally invest in all of the securities comprising the Index in proportion to the weightings in the Index. Under various circumstances where it may not be possible or practicable (that is, in instances when a security in the Index becomes temporarily illiquid, unavailable or less liquid, or due to legal restrictions (for instance tax diversification requirements that apply to the Fund but not the Index or the Adviser is restricted from purchasing securities of a particular company on behalf of the Fund)) to purchase all of the securities in the Index or amounts of such securities in proportion to their weighting in the Index, Guggenheim will utilize a sampling methodology. Sampling means that quantitative analysis is used to select securities that represent a sample of the securities in the Index with a similar investment profile as the Index in terms of key risk factors, performance attributes and other characteristics. Under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of borrowings for investment purposes, in securities that comprise the Index. This investment policy may be changed by the Fund upon 60 days’ prior notice to shareholders. The Index is rebalanced quarterly. In addition, the Index is reviewed on an ongoing basis to account for corporate actions such as mergers or de-listings. The Adviser may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. The Index consists of securities in the Dow Jones U.S. Large-Cap Total Stock Market IndexSM. As of December 31, 2015, market capitalizations of companies included in the Aggressive Index ranged from approximately $2.7 billion to $586.9 billion.The Fund also may invest up to 20% of its net assets in common stocks and REITS not included in the Index, but which the Adviser believes will help the Fund track the Index, as well as in ETFs, futures, put and call options, interest rate, index and total return swap contracts, cash and cash equivalents. Such investments are intended to improve liquidity, reduce transaction costs and help the Fund stay fully invested, and are not intended to be used for hedging or speculative investment purposes. The Adviser does not invest Fund assets based on its opinion of a security, instrument or company.The Fund may only concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or sector to the extent that the Index is so concentrated. The Board may change the Fund’s investment objective, investment strategy, Index and other policies without shareholder notice or approval, except as otherwise indicated.Due to its investment strategies, the turnover rate of the Fund should generally be similar to the turnover rate of the Index. As a result, the Fund may buy and sell securities frequently. This may result in higher transaction costs and additional capital gains liabilities than for a fund with a buy and hold strategy. Higher transaction costs may negatively impact the Fund’s performance.Under adverse, unstable or abnormal market conditions, the Fund could invest some or all of its assets in cash, fixed-income securities, government bonds, money market securities, repurchase agreements or securities of other investment companies. The Fund may be unable to pursue or achieve its investment objective during such times and temporary investments could reduce the benefit from any upswing in the market.

Historical Stock Data for TRANSPARENT VALUE LARGE-CAP AGGRESSIVE FUND CLASS A (TVAAX)

Date Open High Low Close Adj.Close Volume
2016-05-06 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-05-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-05-04 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-05-03 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-05-02 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-29 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-28 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-27 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-26 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-25 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-22 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-21 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-20 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-19 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-18 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-15 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-14 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-13 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-12 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-08 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-07 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-06 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-04 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-04-01 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-03-31 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-03-30 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-03-29 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-03-28 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-03-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-03-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-03-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-03-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-03-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-03-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-03-16 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-03-15 $6.42 $6.42 $6.42 $6.42 $6.42 0
2016-03-14 $6.47 $6.47 $6.47 $6.47 $6.47 0
2016-03-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-03-10 $6.33 $6.33 $6.33 $6.33 $6.33 0
2016-03-09 $6.33 $6.33 $6.33 $6.33 $6.33 0
2016-03-08 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-03-07 $6.44 $6.44 $6.44 $6.44 $6.44 0
2016-03-04 $6.42 $6.42 $6.42 $6.42 $6.42 0
2016-03-03 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-03-02 $6.33 $6.33 $6.33 $6.33 $6.33 0
2016-03-01 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-02-29 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-02-26 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-02-25 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-02-24 $6.06 $6.06 $6.06 $6.06 $6.06 0
2016-02-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2016-02-22 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-02-19 $6.01 $6.01 $6.01 $6.01 $6.01 0
2016-02-18 $6.02 $6.02 $6.02 $6.02 $6.02 0
2016-02-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-02-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-02-12 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-02-11 $5.67 $5.67 $5.67 $5.67 $5.67 0
2016-02-10 $5.76 $5.76 $5.76 $5.76 $5.76 0
2016-02-09 $5.71 $5.71 $5.71 $5.71 $5.71 0
2016-02-08 $5.72 $5.72 $5.72 $5.72 $5.72 0
2016-02-05 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-02-04 $6.14 $6.14 $6.14 $6.14 $6.14 0
2016-02-03 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-02-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-02-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-01-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-01-28 $6.06 $6.06 $6.06 $6.06 $6.06 0
2016-01-27 $6.09 $6.09 $6.09 $6.09 $6.09 0
2016-01-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-01-25 $6.11 $6.11 $6.11 $6.11 $6.11 0
2016-01-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-01-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-01-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-01-19 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-01-15 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-01-14 $6.27 $6.27 $6.27 $6.27 $6.27 0
2016-01-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-01-12 $6.37 $6.37 $6.37 $6.37 $6.37 0
2016-01-11 $6.31 $6.31 $6.31 $6.31 $6.31 0
2016-01-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2016-01-07 $6.44 $6.44 $6.44 $6.44 $6.44 0
2016-01-06 $6.62 $6.62 $6.62 $6.62 $6.62 0
2016-01-05 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-01-04 $6.78 $6.78 $6.78 $6.78 $6.78 0
2015-12-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2015-12-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2015-12-29 $7.01 $7.01 $7.01 $7.01 $7.01 0
2015-12-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2015-12-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-12-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-12-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2015-12-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-12-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2015-12-17 $6.84 $6.84 $6.84 $6.84 $6.84 0
2015-12-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-12-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2015-12-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2015-12-11 $6.77 $6.77 $6.77 $6.77 $6.77 0
2015-12-10 $6.94 $6.94 $6.94 $6.94 $6.94 0
2015-12-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2015-12-08 $6.98 $6.98 $6.98 $6.98 $6.98 0
2015-12-07 $7.02 $7.02 $7.02 $7.02 $7.02 0
2015-12-04 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-12-03 $6.98 $6.98 $6.98 $6.98 $6.98 0
2015-12-02 $7.13 $7.13 $7.13 $7.13 $7.13 0
2015-12-01 $7.21 $7.21 $7.21 $7.21 $7.21 0
2015-11-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2015-11-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-24 $7.13 $7.13 $7.13 $7.13 $7.13 0
2015-11-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2015-11-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2015-11-19 $7.09 $7.09 $7.09 $7.09 $7.09 0
2015-11-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2015-11-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2015-11-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-11-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2015-11-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-11-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2015-11-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2015-11-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2015-11-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2015-11-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2015-11-03 $7.21 $7.21 $7.21 $7.21 $7.21 0
2015-11-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2015-10-30 $7.09 $7.09 $7.09 $7.09 $7.09 0
2015-10-29 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-10-28 $7.09 $7.09 $7.09 $7.09 $7.09 0
2015-10-27 $6.98 $6.98 $6.98 $6.98 $6.98 0
2015-10-26 $7.01 $7.01 $7.01 $7.01 $7.01 0
2015-10-23 $7.02 $7.02 $7.02 $7.02 $7.02 0
2015-10-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2015-10-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2015-10-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2015-10-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2015-10-16 $6.94 $6.94 $6.94 $6.94 $6.94 0
2015-10-15 $6.94 $6.94 $6.94 $6.94 $6.94 0
2015-10-14 $6.82 $6.82 $6.82 $6.82 $6.82 0
2015-10-13 $6.85 $6.85 $6.85 $6.85 $6.85 0
2015-10-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2015-10-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2015-10-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2015-10-07 $6.87 $6.87 $6.87 $6.87 $6.87 0
2015-10-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2015-10-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2015-10-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2015-10-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2015-09-30 $6.58 $6.58 $6.58 $6.58 $6.58 0
2015-09-29 $6.43 $6.43 $6.43 $6.43 $6.43 0
2015-09-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2015-09-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2015-09-24 $6.71 $6.71 $6.71 $6.71 $6.71 0
2015-09-23 $6.76 $6.76 $6.76 $6.76 $6.76 0
2015-09-22 $6.79 $6.79 $6.79 $6.79 $6.79 0
2015-09-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2015-09-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2015-09-17 $7.06 $7.06 $7.06 $7.06 $7.06 0
2015-09-16 $7.06 $7.06 $7.06 $7.06 $7.06 0
2015-09-15 $6.99 $6.99 $6.99 $6.99 $6.99 0
2015-09-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2015-09-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2015-09-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2015-09-09 $6.88 $6.88 $6.88 $6.88 $6.88 0
2015-09-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-04 $6.79 $6.79 $6.79 $6.79 $6.79 0
2015-09-03 $6.88 $6.88 $6.88 $6.88 $6.88 0
2015-09-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2015-09-01 $6.73 $6.73 $6.73 $6.73 $6.73 0
2015-08-31 $6.94 $6.94 $6.94 $6.94 $6.94 0

TRANSPARENT VALUE LARGE-CAP AGGRESSIVE FUND CLASS A (TVAAX) News Headlines

Recent TRANSPARENT VALUE LARGE-CAP AGGRESSIVE FUND CLASS A (TVAAX) News
Similar Companies to TRANSPARENT VALUE LARGE-CAP AGGRESSIVE FUND CLASS A (TVAAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.