TV Asahi Holdings Corporation (TVAHF) Exchange: PINK
Data as of May 3, 2024
$14.68 ($0.00) 0.00%
TV Asahi Holdings Corporation - Daily Information
Click for more stock information on TV Asahi Holdings Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $14.68 |
| Previous Close | $14.68 |
| High | $14.68 |
| Low | $14.68 |
| Adjusted Open | $14.68 |
| Previous Adjusted Close | $14.68 |
| Adjusted High | $14.68 |
| Adjusted Low | $14.68 |
About TV Asahi Holdings Corporation (TVAHF)
TV Asahi Holdings Corp
Invest in TV Asahi Holdings Corporation (TVAHF)
Historical Stock Data for TV Asahi Holdings Corporation (TVAHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-11 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-10 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-09 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-08 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-05 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-04 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-03 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-02 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-01 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 37 |
| 2024-03-28 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-03-27 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-03-26 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-03-25 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-03-22 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 37 |
| 2024-03-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-03-20 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-03-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-03-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-03-15 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-03-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-03-13 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 2 |
| 2024-03-12 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-08 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-06 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-05 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-04 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-01 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-29 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-27 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-26 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-23 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-22 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-21 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-20 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-16 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-15 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 2 |
| 2024-02-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2024-01-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-12 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-05 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-01-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-12-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 3 |
| 2023-12-28 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-15 | $11.89 | $11.89 | $11.61 | $11.61 | $11.61 | 3 |
| 2023-12-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2023-10-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-10-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2 |
| 2023-10-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-16 | $11.18 | $11.18 | $11.05 | $11.05 | $11.05 | 2 |
| 2023-10-13 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-12 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-05 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-09-29 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 1 |
| 2023-09-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-09-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-09-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-09-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-09-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1 |
| 2023-09-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-15 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 1 |
| 2023-09-14 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-09-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-09-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-09-11 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-09-08 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1 |
| 2023-09-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-09-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-09-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 2 |
| 2023-09-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-08-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-08-30 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-08-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 2 |
| 2023-08-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 924 |
| 2023-08-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-08-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-08-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2 |
| 2023-08-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 4 |
| 2023-08-16 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 2 |
| 2023-08-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 2 |
| 2023-08-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 4 |
| 2023-08-11 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 2 |
| 2023-08-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-08-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-08-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-08-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-08-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-08-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 8 |
| 2023-08-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-08-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1 |
| 2023-07-31 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1 |
| 2023-07-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-07-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 1 |
| 2023-07-03 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-29 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-28 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-27 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-26 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-23 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-22 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-21 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-20 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 24,100 |
| 2023-06-15 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 23,500 |
| 2023-06-14 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 35,900 |
| 2023-06-13 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 45,564 |
| 2023-06-12 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-06-09 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 1 |
| 2023-06-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2023-06-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2023-06-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-05-31 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-05-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2023-05-26 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-24 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-23 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-17 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 403 |
| 2023-05-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-15 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-12 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-11 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-10 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-09 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 1 |
| 2023-05-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-05-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-05-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-05-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-05-02 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 963 |
| 2023-05-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-04-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-04-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-04-25 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1 |
| 2023-04-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 2,232 |
| 2023-04-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1,004 |
| 2023-04-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-04-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-03-31 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-03-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-03-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-03-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1 |
| 2023-03-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1 |
| 2023-03-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-03-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1 |
| 2023-03-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-03-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-03-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-03-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2023-03-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-03-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-03-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2023-03-13 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-03-10 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-03-09 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 1 |
| 2023-03-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 35,600 |
| 2023-03-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 23,700 |
| 2023-02-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 24,611 |
| 2023-02-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 827 |
| 2023-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,449 |
| 2023-02-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-02-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2023-02-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 5,616 |
| 2023-01-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,682 |
| 2023-01-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-01-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-01-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-01-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2023-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-01-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 48,371 |
| 2023-01-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2023-01-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-01-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2022-12-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-12-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-12-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-12-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-12-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-12-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-12-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-12-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-12-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 13,468 |
| 2022-11-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 11,595 |
| 2022-10-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 11,396 |
| 2022-10-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 838 |
| 2022-10-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,358 |
| 2022-10-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 24,032 |
| 2022-10-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 781 |
| 2022-09-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2,301 |
| 2022-09-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-09-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 6,229 |
| 2022-09-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 3,718 |
| 2022-08-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 35,285 |
| 2022-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 3,165 |
| 2022-07-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-07-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 743 |
| 2022-07-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-07-08 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 4,458 |
| 2022-07-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-07-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-07-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-07-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-13 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-08 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-02 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-06-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-05-31 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-05-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 235 |
| 2022-05-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-05-25 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-05-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-05-23 | $11.45 | $11.45 | $11.39 | $11.39 | $11.39 | 1,881 |
| 2022-05-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 1,275 |
| 2022-05-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 853 |
| 2022-04-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 8,400 |
| 2022-03-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 12,100 |
| 2022-03-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 10,600 |
| 2022-03-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 5,072 |
| 2022-03-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-03-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 6,131 |
| 2022-01-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2021-12-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2021-12-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 553 |
| 2021-12-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 815 |
| 2021-12-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 12,505 |
| 2021-12-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 16,119 |
| 2021-11-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 744 |
| 2021-10-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 34,174 |
| 2021-10-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 19,300 |
| 2021-10-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 6,108 |
| 2021-09-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 928 |
| 2021-08-12 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-08-11 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-08-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-08-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-08-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-08-05 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-08-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-08-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-08-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 7,188 |
| 2021-07-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-12 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-08 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-07-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 940 |
| 2021-06-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-18 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 7,307 |
| 2021-06-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-11 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-08 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-06-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,863 |
| 2021-05-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-18 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-13 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-12 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-11 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,921 |
| 2021-05-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-05 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-05-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 16,785 |
| 2021-04-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-13 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-12 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 2,182 |
| 2021-04-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 7,307 |
| 2021-04-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1,306 |
| 2021-04-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-04-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-04-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-04-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-31 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-24 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-19 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-03-18 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 992 |
| 2021-03-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-03-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 7,100 |
| 2021-02-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 29,800 |
| 2021-02-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,869 |
| 2021-02-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-02-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,059 |
| 2021-01-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 715 |
| 2021-01-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-01-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-30 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-12-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 715 |
| 2020-12-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-12-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-12-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 4,463 |
| 2020-12-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 2,509 |
| 2020-11-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 300 |
| 2020-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,307 |
| 2020-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,394 |
| 2020-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2020-09-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-09-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-08-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-08-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-08-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-08-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 3,830 |
| 2020-08-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-19 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 2,368 |
| 2020-08-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 3,131 |
| 2020-08-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-08-04 | $14.00 | $14.40 | $14.00 | $14.40 | $14.40 | 954 |
| 2020-08-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,755 |
| 2020-07-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,800 |
| 2020-07-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2020-07-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 19,200 |
| 2020-07-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 21,800 |
| 2020-06-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,577 |
| 2020-06-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2020-06-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 214 |
| 2020-06-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 3,426 |
| 2020-06-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 308 |
| 2020-05-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 5,264 |
| 2020-05-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2020-05-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 5,075 |
| 2020-05-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 648 |
| 2020-05-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 643 |
| 2020-05-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 5,166 |
| 2020-04-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 3,721 |
| 2020-04-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 3,984 |
| 2020-04-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1,671 |
| 2020-04-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 720 |
| 2020-04-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 7,843 |
| 2020-03-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 6,094 |
| 2020-03-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 548 |
| 2020-03-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 3,138 |
| 2020-02-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1,927 |
| 2020-02-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1,109 |
| 2020-01-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 2,467 |
| 2019-12-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1,200 |
| 2019-12-05 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 400 |
| 2019-11-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 2,039 |
| 2019-11-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1,930 |
| 2019-11-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 20,505 |
| 2019-11-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 60,300 |
| 2019-10-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 78,461 |
| 2019-10-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 3,577 |
| 2019-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3,459 |
| 2019-09-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 128 |
| 2019-09-11 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 4,580 |
| 2019-08-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,399 |
| 2019-08-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 66,142 |
| 2019-08-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,720 |
| 2019-08-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2019-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 17,878 |
| 2019-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,136 |
| 2019-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2019-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-07-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 32,700 |
| 2019-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 23,800 |
| 2019-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 32,600 |
| 2019-07-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 19,000 |
| 2019-07-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 24,800 |
| 2019-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 900 |
| 2019-05-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2019-04-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 400 |
| 2019-03-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2019-03-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2019-02-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 400 |
| 2019-01-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 500 |
| 2018-12-21 | $17.50 | $17.50 | $17.40 | $17.40 | $17.40 | 1,500 |
| 2018-12-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2018-11-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,500 |
| 2018-10-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 172 |
| 2018-08-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2018-07-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 500 |
| 2018-06-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 2,400 |
| 2018-03-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2018-01-19 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 200 |
| 2017-10-11 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 600 |
TV Asahi Holdings Corporation (TVAHF) News Headlines
Recent TV Asahi Holdings Corporation (TVAHF) News
Similar Companies to TV Asahi Holdings Corporation (TVAHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |