Television Broadcasts Ltd (TVBCY) Exchange: PINK

Data as of Aug. 21, 2025

$1.00 ($0.00) 0.00%

Television Broadcasts Ltd - Daily Information
Click for more stock information on Television Broadcasts Ltd.
Daily Information Data
Date Aug. 21, 2025
Open $1.00
Previous Close $1.00
High $1.00
Low $1.00
Adjusted Open $1.00
Previous Adjusted Close $1.00
Adjusted High $1.00
Adjusted Low $1.00

About Television Broadcasts Ltd (TVBCY)

Television Broadcasts Limited, together with its subsidiaries, is engaged in television broadcasting, program production, and other television related activities. It operates in six segments: Hong Kong TV Broadcasting, Program Licensing and Distribution, Overseas Pay TV Operations, Taiwan Operations, Channel Operations, and Hong Kong Digital Media Business and Other Activities. The Hong Kong TV Broadcasting segment is involved in the broadcasting of television programs on terrestrial TV platform; broadcasting of commercials on terrestrial and pay TV platforms; and production of programs. The Program Licensing and Distribution segment distributes television programs and channels to telecast, video, and media operators. The Overseas Pay TV Operations segment provides pay television services to subscribers in the United States, Europe, and Australia. The Taiwan Operations segment is engaged in the production of programs; and distribution of television channels to pay television operators in Taiwan. The Channel Operations segment is involved in the compilation and distribution of television channels in Mainland China, Malaysia, Singapore, and other countries. The Hong Kong Digital Media Business and Other Activities segment is involved in the provision of contents to mobile devices and Website portal; and magazine publication and other related services. The company also offers agency services on advertisements, television programs, and film rights; provides consultancy, management, and agency services to artistes; and produces, publishes, and licenses musical works, as well as invests in, licenses, and distributes animation content. Television Broadcasts Limited was founded in 1967 and is based in Kowloon, Hong Kong.

Historical Stock Data for Television Broadcasts Ltd (TVBCY)

Date Open High Low Close Adj.Close Volume
2025-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 100
2025-08-06 $0.96 $0.96 $0.96 $0.96 $0.96 100
2025-08-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2025-08-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2025-08-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2025-07-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2025-07-30 $1.02 $1.02 $1.02 $1.02 $1.02 625
2025-07-29 $1.15 $1.15 $1.15 $1.15 $1.15 100
2025-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 65
2025-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 100
2025-07-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-07-03 $0.96 $0.96 $0.96 $0.96 $0.96 2,929
2025-07-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-01 $0.92 $0.93 $0.92 $0.93 $0.93 3,000
2025-06-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2025-06-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2025-06-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2025-06-25 $0.84 $0.84 $0.84 $0.84 $0.84 100
2025-06-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-06-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-06-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-06-18 $0.91 $0.91 $0.91 $0.91 $0.91 4,000
2025-06-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-06-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-05-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-05-29 $0.79 $0.79 $0.79 $0.79 $0.79 524
2025-05-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-22 $0.71 $0.71 $0.71 $0.71 $0.71 2
2025-05-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-05-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-04-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-04-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-04-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-04-25 $0.71 $0.71 $0.71 $0.71 $0.71 500
2025-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-02 $0.75 $0.75 $0.75 $0.75 $0.75 100
2025-04-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-03 $0.81 $0.81 $0.81 $0.81 $0.81 2,500
2025-02-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-02-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-02-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-02-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-02-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-02-21 $0.76 $0.81 $0.76 $0.81 $0.81 460
2025-02-20 $0.75 $0.75 $0.72 $0.75 $0.75 9,571
2025-02-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-02-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-01-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-01-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-01-29 $0.77 $0.77 $0.74 $0.74 $0.74 5,528
2025-01-28 $0.71 $0.71 $0.71 $0.71 $0.71 150
2025-01-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-01-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-01-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-01-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-01-21 $0.71 $0.71 $0.71 $0.71 $0.71 150
2025-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 500
2025-01-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-12-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-12-30 $0.74 $0.74 $0.73 $0.73 $0.73 1,620
2024-12-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-26 $0.79 $0.79 $0.79 $0.79 $0.79 58
2024-12-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-09 $0.79 $0.79 $0.79 $0.79 $0.79 25
2024-12-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-12-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-11-14 $0.79 $0.79 $0.79 $0.79 $0.79 500
2024-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-08 $0.78 $0.78 $0.75 $0.75 $0.75 1,391
2024-11-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-11-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-11-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-11-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 76
2024-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-10-10 $0.81 $0.85 $0.81 $0.85 $0.85 2,138
2024-10-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-10-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-10-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-10-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-09-26 $0.80 $0.80 $0.76 $0.76 $0.76 616
2024-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2024-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 500
2024-09-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-08-14 $0.78 $0.78 $0.78 $0.78 $0.78 281
2024-08-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 2
2024-07-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 410
2024-07-10 $0.80 $0.80 $0.76 $0.76 $0.76 3,352
2024-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-07-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-07-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 100
2024-06-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 30
2024-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-06-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-28 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2024-05-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-23 $0.98 $0.98 $0.98 $0.98 $0.98 1
2024-05-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-13 $0.98 $0.98 $0.98 $0.98 $0.98 300
2024-05-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 38
2024-05-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-05-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-05-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-05-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-17 $0.81 $0.81 $0.81 $0.81 $0.81 60
2024-04-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-15 $0.81 $0.81 $0.81 $0.81 $0.81 123
2024-04-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-04-11 $0.82 $0.82 $0.82 $0.82 $0.82 364
2024-04-10 $0.87 $0.87 $0.87 $0.87 $0.87 24
2024-04-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-04-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-04-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-04-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-04-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-04-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-04-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-03-28 $0.87 $0.87 $0.87 $0.87 $0.87 123
2024-03-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-03-26 $0.96 $0.96 $0.96 $0.96 $0.96 23
2024-03-25 $0.96 $0.96 $0.96 $0.96 $0.96 12
2024-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 200
2024-03-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-15 $0.99 $0.99 $0.99 $0.99 $0.99 49
2024-03-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-11 $0.99 $0.99 $0.99 $0.99 $0.99 500
2024-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-04 $0.97 $0.97 $0.97 $0.97 $0.97 1
2024-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-27 $0.97 $0.97 $0.97 $0.97 $0.97 29
2024-02-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 2
2024-02-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-13 $0.97 $0.97 $0.97 $0.97 $0.97 3
2024-02-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-16 $0.97 $0.97 $0.97 $0.97 $0.97 2
2024-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-01-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-20 $0.97 $0.97 $0.97 $0.97 $0.97 20
2023-12-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-27 $0.97 $0.97 $0.97 $0.97 $0.97 120
2023-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-11-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-07 $0.84 $0.84 $0.84 $0.84 $0.84 1
2023-11-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-03 $0.84 $0.84 $0.84 $0.84 $0.84 100
2023-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 10
2023-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 400
2023-10-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 2,335
2023-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2023-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 100
2023-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 100
2023-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 29
2023-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 250
2023-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2023-08-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-25 $1.20 $1.26 $1.20 $1.26 $1.26 470
2023-07-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-13 $1.28 $1.28 $1.28 $1.28 $1.28 108
2023-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-10 $1.15 $1.15 $1.15 $1.15 $1.15 483
2023-07-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-07-06 $1.15 $1.30 $1.15 $1.30 $1.30 5,542
2023-07-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-29 $1.20 $1.20 $1.20 $1.20 $1.20 14
2023-06-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 157
2023-06-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-06-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-06-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-06-15 $1.54 $1.54 $1.54 $1.54 $1.54 7,742
2023-06-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-02 $1.60 $1.90 $1.60 $1.90 $1.90 734
2023-06-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-31 $1.20 $1.20 $1.07 $1.07 $1.07 2,021
2023-05-30 $1.34 $1.34 $1.34 $1.34 $1.34 314
2023-05-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-15 $1.34 $1.34 $1.34 $1.34 $1.34 10
2023-05-12 $1.34 $1.34 $1.34 $1.34 $1.34 102
2023-05-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-09 $1.50 $1.50 $1.40 $1.40 $1.40 1,620
2023-05-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-05 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-04 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-25 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-20 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-19 $2.19 $2.19 $2.19 $2.19 $2.19 13
2023-04-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-13 $2.10 $2.19 $2.10 $2.19 $2.19 4,252
2023-04-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-11 $2.15 $2.15 $2.15 $2.15 $2.15 542
2023-04-10 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-06 $2.64 $2.64 $2.64 $2.64 $2.64 23
2023-04-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-31 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-30 $2.70 $2.74 $2.63 $2.64 $2.64 11,536
2023-03-29 $2.84 $2.85 $2.80 $2.80 $2.80 5,057
2023-03-28 $2.44 $2.44 $2.44 $2.44 $2.44 429
2023-03-27 $2.55 $2.55 $2.39 $2.39 $2.39 860
2023-03-24 $2.48 $2.48 $2.48 $2.48 $2.48 100
2023-03-23 $2.80 $2.81 $2.61 $2.81 $2.81 2,604
2023-03-22 $1.87 $1.88 $1.87 $1.88 $1.88 3,695
2023-03-21 $1.88 $1.88 $1.88 $1.88 $1.88 877
2023-03-20 $1.76 $1.76 $1.76 $1.76 $1.76 2
2023-03-17 $1.76 $1.76 $1.76 $1.76 $1.76 812
2023-03-16 $1.76 $1.76 $1.61 $1.67 $1.67 10,616
2023-03-15 $2.56 $2.56 $2.43 $2.43 $2.43 12,129
2023-03-14 $2.85 $2.90 $2.85 $2.90 $2.90 4,742
2023-03-13 $2.60 $2.77 $2.60 $2.70 $2.70 2,685
2023-03-10 $2.80 $2.95 $2.61 $2.95 $2.95 8,081
2023-03-09 $3.08 $3.25 $2.81 $3.25 $3.25 7,291
2023-03-08 $3.17 $4.08 $3.17 $4.05 $4.05 38,420
2023-03-07 $1.73 $1.84 $1.72 $1.84 $1.84 13,012
2023-03-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-03-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-03-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-03-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-21 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2023-02-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-13 $0.94 $0.94 $0.94 $0.94 $0.94 100
2023-02-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-09 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2023-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-07 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2023-02-06 $0.97 $0.97 $0.97 $0.97 $0.97 276
2023-02-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-02-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-02-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-24 $0.84 $0.84 $0.84 $0.84 $0.84 100
2023-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 1
2023-01-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-10-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-10-28 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 4,500
2022-10-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 800
2022-07-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-06-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-06-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-06-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-06-27 $1.04 $1.04 $1.04 $1.04 $1.04 600
2022-06-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-31 $1.16 $1.16 $1.16 $1.16 $1.16 500
2022-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 500
2022-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 1
2022-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 1
2022-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 2
2022-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 1
2022-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 849
2022-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-03 $1.15 $1.15 $1.15 $1.15 $1.15 20
2022-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-06 $1.15 $1.15 $1.15 $1.15 $1.15 5
2022-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2021-12-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-07 $1.16 $1.16 $1.16 $1.16 $1.16 20
2021-12-06 $1.16 $1.16 $1.16 $1.16 $1.16 10
2021-12-03 $1.16 $1.16 $1.16 $1.16 $1.16 434
2021-12-02 $1.13 $1.13 $1.13 $1.13 $1.13 100
2021-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-29 $1.20 $1.20 $1.20 $1.20 $1.20 300
2021-11-26 $1.20 $1.20 $1.20 $1.20 $1.20 504
2021-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-19 $1.40 $1.40 $1.40 $1.40 $1.40 250
2021-11-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-17 $1.47 $1.47 $1.47 $1.47 $1.47 80
2021-11-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-12 $1.47 $1.47 $1.47 $1.47 $1.47 600
2021-11-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-04 $1.47 $1.47 $1.47 $1.47 $1.47 600
2021-11-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-11-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-11-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-28 $1.49 $1.49 $1.49 $1.49 $1.49 526
2021-10-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-12 $1.49 $1.49 $1.49 $1.49 $1.49 20
2021-10-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-04 $1.49 $1.49 $1.49 $1.49 $1.49 10
2021-10-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-27 $1.49 $1.49 $1.49 $1.49 $1.49 100
2021-09-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-20 $1.68 $1.68 $1.68 $1.68 $1.68 10
2021-09-17 $1.68 $1.68 $1.68 $1.68 $1.68 4
2021-09-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-09-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-31 $1.68 $1.68 $1.68 $1.68 $1.68 20
2021-08-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-03 $1.68 $1.68 $1.68 $1.68 $1.68 149
2021-08-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-30 $1.70 $1.70 $1.70 $1.70 $1.70 441
2021-07-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-26 $1.70 $1.70 $1.70 $1.70 $1.70 6
2021-07-23 $1.70 $1.70 $1.70 $1.70 $1.70 1,820
2021-07-22 $1.66 $1.66 $1.66 $1.66 $1.66 5,500
2021-07-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-07-20 $1.62 $1.62 $1.62 $1.62 $1.62 1,210
2021-07-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-07-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-07-15 $1.69 $1.69 $1.69 $1.69 $1.69 100
2021-07-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-07-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-07-12 $1.90 $1.90 $1.90 $1.90 $1.90 5
2021-07-09 $1.90 $1.90 $1.90 $1.90 $1.90 200
2021-07-08 $1.80 $1.80 $1.80 $1.80 $1.80 2
2021-07-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-02 $1.80 $1.80 $1.80 $1.80 $1.80 265
2021-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 5
2021-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 3
2021-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 600
2021-05-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-11 $2.10 $2.10 $2.10 $2.10 $2.10 50
2021-05-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-06 $2.10 $2.10 $2.10 $2.10 $2.10 200
2021-05-05 $2.15 $2.15 $2.15 $2.15 $2.15 53
2021-05-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-05-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-29 $2.15 $2.15 $2.15 $2.15 $2.15 1
2021-04-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-27 $2.15 $2.15 $2.15 $2.15 $2.15 2,503
2021-04-26 $2.21 $2.21 $2.21 $2.21 $2.21 2
2021-04-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-15 $2.21 $2.21 $2.21 $2.21 $2.21 1
2021-04-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-05 $2.21 $2.21 $2.21 $2.21 $2.21 1
2021-04-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-26 $2.21 $2.21 $2.21 $2.21 $2.21 20
2021-03-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-24 $2.21 $2.21 $2.21 $2.21 $2.21 461
2021-03-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-17 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-03 $2.34 $2.34 $2.34 $2.34 $2.34 10
2021-03-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 2,500
2021-02-25 $2.32 $2.32 $2.32 $2.32 $2.32 5,000
2021-02-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-02-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-02-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-02-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-02-18 $2.03 $2.03 $2.03 $2.03 $2.03 600
2021-02-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-02-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-01-29 $2.03 $2.03 $2.03 $2.03 $2.03 600
2021-01-28 $2.13 $2.13 $2.13 $2.13 $2.13 10
2021-01-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-01-26 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-01-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-01-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-01-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-01-20 $2.13 $2.13 $2.13 $2.13 $2.13 500
2021-01-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-11 $2.17 $2.17 $2.17 $2.17 $2.17 1
2021-01-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-01-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-12-18 $2.17 $2.17 $2.17 $2.17 $2.17 558
2020-12-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-15 $1.96 $1.96 $1.96 $1.96 $1.96 31
2020-12-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-08 $1.96 $1.96 $1.96 $1.96 $1.96 410
2020-12-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-01 $2.03 $2.03 $2.03 $2.03 $2.03 100
2020-11-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-11-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-11-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-11-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-11-23 $2.03 $2.03 $2.03 $2.03 $2.03 100
2020-11-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-16 $1.83 $1.83 $1.83 $1.83 $1.83 1
2020-11-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-11-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-30 $1.83 $1.83 $1.83 $1.83 $1.83 31
2020-10-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-13 $1.83 $1.83 $1.83 $1.83 $1.83 2,000
2020-10-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-07 $1.98 $1.98 $1.98 $1.98 $1.98 1
2020-10-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-09-15 $1.98 $1.98 $1.98 $1.98 $1.98 500
2020-09-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-11 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-10 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-04 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-01 $2.19 $2.19 $2.19 $2.19 $2.19 434
2020-08-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-08-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-08-27 $2.21 $2.21 $2.21 $2.21 $2.21 20
2020-08-26 $2.21 $2.21 $2.21 $2.21 $2.21 50
2020-08-25 $2.21 $2.21 $2.21 $2.21 $2.21 83
2020-08-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-08-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-08-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-08-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-08-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-08-17 $2.21 $2.21 $2.21 $2.21 $2.21 157
2020-08-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-08-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-08-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-08-11 $2.44 $2.44 $2.44 $2.44 $2.44 202
2020-08-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-08-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-08-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-08-05 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-08-04 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-08-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-31 $2.44 $2.44 $2.44 $2.44 $2.44 1
2020-07-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-28 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-23 $2.44 $2.44 $2.44 $2.44 $2.44 1
2020-07-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-20 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-17 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-16 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-08 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-07-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-06-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2020-06-29 $2.44 $2.44 $2.44 $2.44 $2.44 118
2020-06-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-06-25 $2.11 $2.14 $2.11 $2.11 $2.11 1,999
2020-06-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-06-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-06-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-06-19 $2.42 $2.42 $2.42 $2.42 $2.42 100
2020-06-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-06-17 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-06-16 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-06-15 $2.48 $2.48 $2.48 $2.48 $2.44 100
2020-06-12 $2.55 $2.55 $2.55 $2.55 $2.50 0
2020-06-11 $2.55 $2.55 $2.55 $2.55 $2.50 0
2020-06-10 $2.55 $2.55 $2.55 $2.55 $2.50 9
2020-06-09 $2.55 $2.55 $2.55 $2.55 $2.50 0
2020-06-08 $2.55 $2.55 $2.55 $2.55 $2.50 0
2020-06-05 $2.55 $2.55 $2.55 $2.55 $2.50 0
2020-06-04 $2.55 $2.55 $2.55 $2.55 $2.50 0
2020-06-03 $2.55 $2.55 $2.55 $2.55 $2.50 0
2020-06-02 $2.55 $2.55 $2.55 $2.55 $2.50 150
2020-06-01 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-29 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-28 $2.56 $2.56 $2.56 $2.56 $2.51 20
2020-05-27 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-26 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-22 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-21 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-20 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-19 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-18 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-15 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-14 $2.72 $2.72 $2.56 $2.56 $2.51 2,000
2020-05-13 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-05-12 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-05-11 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-05-08 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-05-07 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-05-06 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-05-05 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-05-04 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-05-01 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-30 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-29 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-28 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-27 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-24 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-23 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-22 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-21 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-20 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-17 $2.48 $2.48 $2.48 $2.48 $2.44 6
2020-04-16 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-15 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-14 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-13 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-09 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-08 $2.48 $2.48 $2.48 $2.48 $2.44 0
2020-04-07 $2.48 $2.48 $2.48 $2.48 $2.44 156
2020-04-06 $2.54 $2.54 $2.45 $2.45 $2.41 7,233
2020-04-03 $2.63 $2.63 $2.63 $2.63 $2.58 0
2020-04-02 $2.63 $2.63 $2.63 $2.63 $2.58 0
2020-04-01 $2.63 $2.63 $2.63 $2.63 $2.58 0
2020-03-31 $2.63 $2.63 $2.63 $2.63 $2.58 0
2020-03-30 $2.63 $2.63 $2.63 $2.63 $2.58 572
2020-03-27 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-26 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-25 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-24 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-23 $3.00 $3.00 $3.00 $3.00 $2.95 1
2020-03-20 $3.00 $3.00 $3.00 $3.00 $2.95 1
2020-03-19 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-18 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-17 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-16 $3.00 $3.00 $3.00 $3.00 $2.95 1
2020-03-13 $3.00 $3.00 $3.00 $3.00 $2.95 241
2020-03-12 $3.00 $3.00 $3.00 $3.00 $2.95 1
2020-03-11 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-10 $3.00 $3.00 $3.00 $3.00 $2.95 1
2020-03-09 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-06 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-05 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-04 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-03 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-03-02 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-28 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-27 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-26 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-25 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-24 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-21 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-20 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-19 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-18 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-14 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-13 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-12 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-11 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-10 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-07 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-06 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-04 $3.00 $3.00 $3.00 $3.00 $2.95 0
2020-02-03 $3.00 $3.00 $3.00 $3.00 $2.95 2,500
2020-01-31 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-29 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-28 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-27 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-24 $2.96 $2.96 $2.96 $2.96 $2.91 10
2020-01-23 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-22 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-21 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-17 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-16 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-15 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-14 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-13 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-10 $2.96 $2.96 $2.96 $2.96 $2.91 39
2020-01-09 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-08 $2.96 $2.96 $2.96 $2.96 $2.91 0
2020-01-07 $3.06 $3.06 $2.96 $2.96 $2.91 862
2020-01-06 $2.99 $2.99 $2.99 $2.99 $2.94 0
2020-01-03 $2.99 $2.99 $2.99 $2.99 $2.94 0
2020-01-02 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-12-31 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-12-30 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-12-27 $2.99 $2.99 $2.99 $2.99 $2.94 1
2019-12-26 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-12-24 $2.99 $2.99 $2.99 $2.99 $2.94 52
2019-12-23 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-12-20 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-12-19 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-12-18 $2.99 $2.99 $2.99 $2.99 $2.94 1
2019-12-17 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-12-16 $2.99 $2.99 $2.99 $2.99 $2.94 270
2019-12-13 $3.01 $3.01 $3.01 $3.01 $2.96 0
2019-12-12 $3.01 $3.01 $3.01 $3.01 $2.96 0
2019-12-11 $3.01 $3.01 $3.01 $3.01 $2.96 454
2019-12-10 $3.03 $3.03 $3.03 $3.03 $2.98 0
2019-12-09 $3.03 $3.03 $3.03 $3.03 $2.98 1,200
2019-12-06 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-12-05 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-12-04 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-12-03 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-12-02 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-11-29 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-11-27 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-11-26 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-11-25 $3.38 $3.38 $3.38 $3.38 $3.32 2
2019-11-22 $3.38 $3.38 $3.38 $3.38 $3.32 0
2019-11-21 $3.38 $3.38 $3.38 $3.38 $3.32 214
2019-11-20 $3.18 $3.18 $3.18 $3.18 $3.12 0
2019-11-19 $3.18 $3.18 $3.18 $3.18 $3.12 0
2019-11-18 $3.18 $3.18 $3.18 $3.18 $3.12 0
2019-11-15 $3.18 $3.18 $3.18 $3.18 $3.12 0
2019-11-14 $3.18 $3.18 $3.18 $3.18 $3.12 0
2019-11-13 $3.18 $3.18 $3.18 $3.18 $3.12 137
2019-11-12 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-11-11 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-11-08 $3.21 $3.21 $3.21 $3.21 $3.15 110
2019-11-07 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-11-06 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-11-05 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-11-04 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-11-01 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-10-31 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-10-30 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-10-29 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-10-28 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-10-25 $3.11 $3.11 $3.11 $3.11 $3.05 0
2019-10-24 $3.11 $3.11 $3.11 $3.11 $3.05 1,380
2019-10-23 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-22 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-21 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-18 $3.24 $3.24 $3.24 $3.24 $3.18 10
2019-10-17 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-16 $3.24 $3.24 $3.24 $3.24 $3.18 1
2019-10-15 $3.24 $3.24 $3.24 $3.24 $3.18 34
2019-10-14 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-11 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-10 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-09 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-08 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-07 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-04 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-03 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-02 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-10-01 $3.24 $3.24 $3.24 $3.24 $3.18 0
2019-09-30 $3.24 $3.24 $3.24 $3.24 $3.18 289
2019-09-27 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-26 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-25 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-24 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-23 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-20 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-19 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-18 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-17 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-16 $3.21 $3.21 $3.21 $3.21 $3.15 0
2019-09-13 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-09-12 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-09-11 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-09-10 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-09-09 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-09-06 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-09-05 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-09-04 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-09-03 $3.21 $3.21 $3.21 $3.21 $3.09 0
2019-08-30 $3.21 $3.21 $3.21 $3.21 $3.09 5
2019-08-29 $3.21 $3.21 $3.21 $3.21 $3.09 5,100
2019-08-28 $3.10 $3.10 $3.10 $3.10 $2.98 0
2019-08-27 $3.10 $3.10 $3.10 $3.10 $2.98 100
2019-08-26 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-08-23 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-08-22 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-08-21 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-08-20 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-08-19 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-08-15 $3.00 $3.00 $3.00 $3.00 $2.89 300
2019-08-14 $3.00 $3.00 $3.00 $3.00 $2.89 300
2019-08-13 $3.00 $3.00 $3.00 $3.00 $2.89 300
2019-08-12 $3.00 $3.00 $3.00 $3.00 $2.89 300
2019-08-09 $3.00 $3.00 $3.00 $3.00 $2.89 100
2019-08-08 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-08-07 $3.00 $3.00 $3.00 $3.00 $2.89 100
2019-08-06 $3.00 $3.00 $3.00 $3.00 $2.89 100
2019-08-05 $3.00 $3.00 $3.00 $3.00 $2.89 100
2019-08-02 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-08-01 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-07-31 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-07-30 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-07-29 $3.33 $3.33 $3.33 $3.33 $3.20 1
2019-07-26 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-07-25 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-07-24 $3.33 $3.33 $3.33 $3.33 $3.20 156
2019-07-23 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-07-22 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-07-19 $3.33 $3.33 $3.33 $3.33 $3.20 0
2019-07-18 $3.33 $3.33 $3.33 $3.33 $3.20 1,547
2019-07-17 $3.30 $3.30 $3.30 $3.30 $3.17 0
2019-07-16 $3.30 $3.30 $3.30 $3.30 $3.17 0
2019-07-15 $3.30 $3.30 $3.30 $3.30 $3.17 0
2019-07-12 $3.30 $3.30 $3.30 $3.30 $3.17 0
2019-07-11 $3.30 $3.30 $3.30 $3.30 $3.17 0
2019-07-10 $3.30 $3.30 $3.30 $3.30 $3.17 245
2019-07-09 $3.45 $3.45 $3.45 $3.45 $3.32 0
2019-07-08 $3.45 $3.45 $3.45 $3.45 $3.32 0
2019-07-05 $3.45 $3.45 $3.45 $3.45 $3.32 0
2019-07-03 $3.45 $3.45 $3.45 $3.45 $3.32 0
2019-07-02 $3.45 $3.45 $3.45 $3.45 $3.32 0
2019-07-01 $3.45 $3.45 $3.45 $3.45 $3.31 285
2019-06-28 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-27 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-26 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-25 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-24 $3.41 $3.41 $3.41 $3.41 $3.28 2
2019-06-21 $3.41 $3.41 $3.41 $3.41 $3.28 37
2019-06-18 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-17 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-14 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-13 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-12 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-11 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-06 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-05 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-06-03 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-05-31 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-05-30 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-05-29 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-05-28 $3.41 $3.41 $3.41 $3.41 $3.28 199
2019-05-24 $3.41 $3.41 $3.41 $3.41 $3.28 0
2019-05-23 $3.44 $3.44 $3.41 $3.41 $3.28 300
2019-05-22 $3.60 $3.60 $3.60 $3.60 $3.31 2
2019-05-21 $3.60 $3.60 $3.60 $3.60 $3.31 0
2019-05-20 $3.60 $3.60 $3.60 $3.60 $3.31 0
2019-05-17 $3.60 $3.60 $3.60 $3.60 $3.31 0
2019-05-16 $3.60 $3.60 $3.60 $3.60 $3.31 500
2019-05-15 $3.72 $3.72 $3.72 $3.72 $3.41 62
2019-05-14 $3.72 $3.72 $3.72 $3.72 $3.41 130
2019-05-13 $3.93 $3.93 $3.93 $3.93 $3.61 0
2019-05-10 $3.93 $3.93 $3.93 $3.93 $3.61 0
2019-05-09 $3.93 $3.93 $3.93 $3.93 $3.61 0
2019-05-08 $3.93 $3.93 $3.93 $3.93 $3.61 0
2019-05-07 $3.93 $3.93 $3.93 $3.93 $3.61 500
2019-05-06 $3.87 $3.87 $3.85 $3.85 $3.54 1,500
2019-05-03 $3.89 $3.89 $3.89 $3.89 $3.58 4,000
2019-05-02 $3.94 $3.94 $3.94 $3.94 $3.62 0
2019-05-01 $3.94 $3.94 $3.94 $3.94 $3.62 0
2019-04-30 $3.94 $3.94 $3.94 $3.94 $3.62 0
2019-04-29 $3.94 $3.94 $3.94 $3.94 $3.62 0
2019-04-26 $3.94 $3.94 $3.94 $3.94 $3.63 132
2019-04-25 $4.07 $4.07 $4.07 $4.07 $3.74 70
2019-04-24 $4.07 $4.07 $4.07 $4.07 $3.74 0
2019-04-23 $4.07 $4.07 $4.07 $4.07 $3.74 0
2019-04-22 $4.07 $4.07 $4.07 $4.07 $3.74 0
2019-04-18 $4.07 $4.07 $4.07 $4.07 $3.74 0
2019-04-17 $4.07 $4.07 $4.07 $4.07 $3.74 1,506
2019-04-16 $3.93 $3.93 $3.93 $3.93 $3.61 1,575
2019-04-15 $3.80 $3.80 $3.80 $3.80 $3.49 0
2019-04-12 $3.80 $3.80 $3.80 $3.80 $3.49 0
2019-04-11 $3.80 $3.80 $3.80 $3.80 $3.49 159
2019-04-10 $3.92 $3.92 $3.92 $3.92 $3.60 0
2019-04-09 $3.92 $3.92 $3.92 $3.92 $3.60 0
2019-04-08 $3.92 $3.92 $3.92 $3.92 $3.60 0
2019-04-05 $3.92 $3.92 $3.92 $3.92 $3.60 0
2019-04-04 $3.92 $3.92 $3.92 $3.92 $3.60 0
2019-04-03 $3.93 $3.93 $3.91 $3.92 $3.60 141,500
2019-04-02 $3.87 $3.89 $3.87 $3.88 $3.57 100,001
2019-04-01 $3.83 $3.83 $3.83 $3.83 $3.52 1
2019-03-29 $3.83 $3.83 $3.83 $3.83 $3.52 0
2019-03-28 $3.83 $3.83 $3.83 $3.83 $3.52 0
2019-03-27 $3.83 $3.83 $3.83 $3.83 $3.52 0
2019-03-26 $3.83 $3.83 $3.83 $3.83 $3.52 0
2019-03-25 $3.83 $3.83 $3.83 $3.83 $3.52 440
2019-03-22 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-21 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-20 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-18 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-14 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-13 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-12 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-11 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-08 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-07 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-06 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-05 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-03-04 $3.95 $3.95 $3.95 $3.95 $3.63 36
2019-03-01 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-02-28 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-02-27 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-02-26 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-02-20 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-02-15 $3.95 $3.95 $3.95 $3.95 $3.63 0
2019-02-14 $3.95 $3.95 $3.95 $3.95 $3.63 1,000
2019-02-13 $3.83 $3.83 $3.83 $3.83 $3.52 0
2019-02-12 $3.83 $3.83 $3.83 $3.83 $3.52 0
2019-02-11 $3.83 $3.83 $3.83 $3.83 $3.52 0
2019-02-08 $3.83 $3.83 $3.83 $3.83 $3.52 0
2019-02-07 $3.83 $3.83 $3.83 $3.83 $3.52 130
2019-02-06 $3.65 $3.65 $3.65 $3.65 $3.35 0
2019-02-05 $3.65 $3.65 $3.65 $3.65 $3.35 0
2019-02-04 $3.65 $3.65 $3.65 $3.65 $3.35 0
2019-02-01 $3.65 $3.65 $3.65 $3.65 $3.35 879
2019-01-31 $3.70 $3.70 $3.70 $3.70 $3.40 0
2019-01-30 $3.70 $3.70 $3.70 $3.70 $3.40 0
2019-01-29 $3.70 $3.70 $3.70 $3.70 $3.40 0
2019-01-28 $3.70 $3.70 $3.70 $3.70 $3.40 3,050
2019-01-25 $3.71 $3.71 $3.71 $3.71 $3.41 0
2019-01-24 $3.71 $3.71 $3.71 $3.71 $3.41 0
2019-01-23 $3.71 $3.71 $3.71 $3.71 $3.41 0
2019-01-22 $3.71 $3.71 $3.71 $3.71 $3.41 539
2019-01-18 $3.92 $3.92 $3.92 $3.92 $3.60 0
2019-01-17 $3.92 $3.92 $3.92 $3.92 $3.60 0
2019-01-16 $3.92 $3.92 $3.92 $3.92 $3.60 0
2019-01-15 $3.90 $3.92 $3.90 $3.92 $3.60 4,000
2019-01-14 $3.80 $3.80 $3.80 $3.80 $3.49 55
2019-01-11 $3.79 $3.80 $3.79 $3.80 $3.49 6,545
2019-01-10 $3.61 $3.61 $3.61 $3.61 $3.32 0
2019-01-09 $3.69 $3.69 $3.61 $3.61 $3.32 3,900
2019-01-08 $3.75 $3.75 $3.75 $3.75 $3.45 0
2019-01-07 $3.75 $3.75 $3.75 $3.75 $3.45 0
2019-01-04 $3.75 $3.75 $3.75 $3.75 $3.45 0
2019-01-03 $3.75 $3.75 $3.75 $3.75 $3.45 0
2019-01-02 $3.75 $3.75 $3.75 $3.75 $3.45 1,334
2018-12-31 $3.95 $3.95 $3.95 $3.95 $3.63 5
2018-12-27 $3.95 $3.95 $3.95 $3.95 $3.63 1,600
2018-12-26 $3.81 $3.81 $3.81 $3.81 $3.50 1
2018-12-24 $3.81 $3.81 $3.81 $3.81 $3.50 0
2018-12-21 $3.81 $3.81 $3.81 $3.81 $3.50 0
2018-12-20 $3.71 $3.81 $3.71 $3.81 $3.50 5,222
2018-12-18 $4.01 $4.01 $4.01 $4.01 $3.69 0
2018-12-17 $4.01 $4.01 $4.01 $4.01 $3.69 3,100
2018-12-14 $4.03 $4.03 $4.03 $4.03 $3.70 0
2018-12-13 $4.03 $4.03 $4.03 $4.03 $3.70 0
2018-12-12 $4.03 $4.03 $4.03 $4.03 $3.70 0
2018-12-11 $4.03 $4.03 $4.03 $4.03 $3.70 0
2018-12-10 $4.03 $4.18 $4.03 $4.03 $3.70 2,000
2018-12-07 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-12-04 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-12-03 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-11-30 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-11-29 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-11-28 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-11-27 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-11-26 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-11-21 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-11-20 $4.32 $4.32 $4.32 $4.32 $3.97 0
2018-11-19 $4.32 $4.32 $4.32 $4.32 $3.97 1,349
2018-11-16 $4.27 $4.27 $4.27 $4.27 $3.92 0
2018-11-15 $4.30 $4.30 $4.27 $4.27 $3.92 1,600
2018-11-14 $4.27 $4.27 $4.27 $4.27 $3.92 0
2018-11-13 $4.27 $4.27 $4.27 $4.27 $3.92 0
2018-11-12 $4.27 $4.27 $4.27 $4.27 $3.92 0
2018-11-09 $4.32 $4.32 $4.27 $4.27 $3.92 601
2018-11-08 $4.30 $4.30 $4.30 $4.30 $3.95 0
2018-11-07 $4.30 $4.30 $4.30 $4.30 $3.95 0
2018-11-06 $4.30 $4.30 $4.30 $4.30 $3.95 0
2018-11-05 $4.30 $4.30 $4.30 $4.30 $3.95 0
2018-11-02 $4.30 $4.30 $4.30 $4.30 $3.95 0
2018-11-01 $4.30 $4.30 $4.30 $4.30 $3.95 0
2018-10-31 $4.30 $4.30 $4.30 $4.30 $3.95 0
2018-10-30 $4.30 $4.30 $4.30 $4.30 $3.95 500
2018-10-29 $4.24 $4.24 $4.24 $4.24 $3.90 834
2018-10-26 $4.47 $4.47 $4.47 $4.47 $4.10 0
2018-10-25 $4.47 $4.47 $4.47 $4.47 $4.10 50
2018-10-24 $4.47 $4.47 $4.47 $4.47 $4.10 0
2018-10-23 $4.47 $4.47 $4.47 $4.47 $4.10 0
2018-10-22 $4.47 $4.47 $4.47 $4.47 $4.10 14,000
2018-10-19 $4.51 $4.51 $4.41 $4.47 $4.11 11,000
2018-10-18 $4.77 $4.77 $4.77 $4.77 $4.38 0
2018-10-17 $4.77 $4.77 $4.77 $4.77 $4.38 0
2018-10-16 $4.77 $4.77 $4.77 $4.77 $4.38 400
2018-10-15 $5.03 $5.03 $5.03 $5.03 $4.63 10
2018-10-12 $5.03 $5.03 $5.03 $5.03 $4.63 360
2018-10-11 $5.17 $5.17 $4.84 $4.87 $4.48 2,837
2018-10-10 $5.40 $5.40 $5.40 $5.40 $4.96 0
2018-10-09 $5.40 $5.40 $5.40 $5.40 $4.96 85
2018-10-08 $5.40 $5.40 $5.40 $5.40 $4.96 200
2018-10-05 $5.66 $5.66 $5.60 $5.62 $5.17 975
2018-10-04 $5.58 $5.58 $5.58 $5.58 $5.12 45
2018-10-03 $5.58 $5.58 $5.58 $5.58 $5.13 700
2018-10-02 $5.60 $5.60 $5.54 $5.54 $5.09 2,703
2018-10-01 $5.58 $5.58 $5.58 $5.58 $5.13 0
2018-09-28 $5.80 $5.85 $5.58 $5.58 $5.13 1,200
2018-09-27 $5.64 $5.64 $5.64 $5.64 $5.19 173
2018-09-26 $5.61 $5.61 $5.61 $5.61 $5.16 404
2018-09-25 $5.86 $5.86 $5.86 $5.86 $5.39 0
2018-09-24 $5.86 $5.86 $5.86 $5.86 $5.39 0
2018-09-21 $5.86 $5.86 $5.86 $5.86 $5.39 0
2018-09-20 $5.86 $5.86 $5.86 $5.86 $5.39 900
2018-09-19 $5.63 $5.63 $5.63 $5.63 $5.17 0
2018-09-18 $5.63 $5.63 $5.63 $5.63 $5.17 1,600
2018-09-17 $5.84 $5.84 $5.84 $5.84 $5.37 0
2018-09-14 $5.87 $5.87 $5.84 $5.84 $5.37 2,500
2018-09-13 $5.66 $5.66 $5.66 $5.66 $5.14 0
2018-09-12 $5.66 $5.66 $5.66 $5.66 $5.14 0
2018-09-11 $5.66 $5.66 $5.66 $5.66 $5.14 200
2018-09-10 $5.74 $5.74 $5.74 $5.74 $5.22 0
2018-09-07 $5.74 $5.74 $5.74 $5.74 $5.22 0
2018-09-06 $5.86 $5.86 $5.74 $5.74 $5.22 4,100
2018-09-05 $6.16 $6.16 $6.16 $6.16 $5.60 0
2018-09-04 $6.16 $6.16 $6.16 $6.16 $5.60 0
2018-08-31 $6.16 $6.16 $6.16 $6.16 $5.60 0
2018-08-30 $6.16 $6.16 $6.16 $6.16 $5.60 0
2018-08-29 $6.04 $6.16 $6.04 $6.16 $5.60 287
2018-08-28 $6.06 $6.06 $6.06 $6.06 $5.51 0
2018-08-27 $6.06 $6.06 $6.06 $6.06 $5.51 0
2018-08-24 $6.06 $6.06 $6.06 $6.06 $5.51 160
2018-08-23 $5.85 $5.85 $5.85 $5.85 $5.32 0
2018-08-22 $5.85 $5.85 $5.85 $5.85 $5.32 0
2018-08-21 $5.85 $5.85 $5.85 $5.85 $5.32 8
2018-08-20 $5.85 $5.85 $5.85 $5.85 $5.32 0
2018-08-17 $5.85 $5.85 $5.85 $5.85 $5.32 0
2018-08-16 $5.85 $5.85 $5.85 $5.85 $5.32 0
2018-08-15 $5.85 $5.85 $5.85 $5.85 $5.32 0
2018-08-14 $5.85 $5.85 $5.85 $5.85 $5.32 1,000
2018-08-13 $6.05 $6.05 $6.05 $6.05 $5.50 469
2018-08-10 $6.18 $6.18 $6.18 $6.18 $5.62 679
2018-08-09 $6.05 $6.05 $6.05 $6.05 $5.50 0
2018-08-08 $6.05 $6.05 $6.05 $6.05 $5.50 0
2018-08-07 $6.05 $6.05 $6.05 $6.05 $5.50 0
2018-08-06 $6.05 $6.05 $6.05 $6.05 $5.50 0
2018-08-03 $6.05 $6.05 $6.05 $6.05 $5.50 387
2018-08-02 $6.17 $6.17 $6.17 $6.17 $5.61 0
2018-08-01 $6.17 $6.17 $6.17 $6.17 $5.61 38
2018-07-31 $6.17 $6.17 $6.17 $6.17 $5.61 0
2018-07-30 $6.17 $6.17 $6.17 $6.17 $5.61 200
2018-07-27 $6.21 $6.21 $6.17 $6.17 $5.61 745
2018-07-26 $5.97 $5.97 $5.97 $5.97 $5.42 0
2018-07-25 $5.97 $5.97 $5.97 $5.97 $5.42 100
2018-07-24 $6.17 $6.17 $6.17 $6.17 $5.61 1,664
2018-07-23 $5.99 $5.99 $5.99 $5.99 $5.44 0
2018-07-20 $5.99 $5.99 $5.99 $5.99 $5.44 0
2018-07-19 $5.99 $5.99 $5.99 $5.99 $5.44 900
2018-07-18 $6.11 $6.11 $6.11 $6.11 $5.55 45
2018-07-17 $6.11 $6.11 $6.11 $6.11 $5.55 500
2018-07-16 $5.92 $5.92 $5.92 $5.92 $5.38 59
2018-07-13 $5.92 $5.92 $5.92 $5.92 $5.38 59
2018-07-12 $5.92 $5.92 $5.92 $5.92 $5.38 0
2018-07-11 $5.92 $5.92 $5.92 $5.92 $5.38 200
2018-07-10 $6.02 $6.02 $6.02 $6.02 $5.47 291
2018-07-09 $6.00 $6.00 $6.00 $6.00 $5.45 0
2018-07-06 $6.00 $6.00 $6.00 $6.00 $5.45 66
2018-07-05 $6.00 $6.00 $6.00 $6.00 $5.45 100
2018-07-03 $6.22 $6.22 $6.22 $6.22 $5.65 217
2018-07-02 $6.13 $6.13 $6.10 $6.10 $5.54 1,000
2018-06-29 $6.19 $6.19 $6.19 $6.19 $5.62 93
2018-06-28 $6.06 $6.19 $6.06 $6.19 $5.62 1,286
2018-06-27 $6.07 $6.07 $6.07 $6.07 $5.52 894
2018-06-26 $6.14 $6.25 $6.14 $6.25 $5.67 1,157
2018-06-25 $6.54 $6.54 $6.54 $6.54 $5.94 0
2018-06-22 $6.54 $6.54 $6.54 $6.54 $5.94 104
2018-06-21 $6.54 $6.54 $6.54 $6.54 $5.94 15
2018-06-20 $6.54 $6.54 $6.54 $6.54 $5.94 300
2018-06-19 $6.67 $6.67 $6.67 $6.67 $6.06 3,674
2018-06-18 $6.62 $6.62 $6.62 $6.62 $6.02 2,000
2018-06-15 $6.72 $6.72 $6.67 $6.67 $6.06 11,000
2018-06-14 $6.78 $6.78 $6.78 $6.78 $6.16 0
2018-06-13 $6.78 $6.78 $6.78 $6.78 $6.16 59
2018-06-12 $6.78 $6.78 $6.78 $6.78 $6.16 0
2018-06-11 $6.78 $6.78 $6.78 $6.78 $6.16 118
2018-06-08 $6.78 $6.78 $6.78 $6.78 $6.16 0
2018-06-07 $6.78 $6.78 $6.78 $6.78 $6.16 1
2018-06-06 $6.78 $6.78 $6.78 $6.78 $6.16 0
2018-06-05 $6.78 $6.78 $6.78 $6.78 $6.16 0
2018-06-04 $6.78 $6.78 $6.78 $6.78 $6.16 105
2018-06-01 $6.78 $6.78 $6.78 $6.78 $6.16 0
2018-05-31 $6.70 $6.78 $6.70 $6.78 $6.16 570
2018-05-30 $6.65 $6.65 $6.65 $6.65 $6.04 100
2018-05-29 $6.75 $6.75 $6.61 $6.61 $6.01 911
2018-05-25 $6.45 $6.45 $6.45 $6.45 $5.86 79
2018-05-24 $6.45 $6.45 $6.45 $6.45 $5.86 1,370
2018-05-23 $6.81 $6.81 $6.81 $6.81 $5.95 648
2018-05-22 $6.80 $6.80 $6.74 $6.74 $5.89 687
2018-05-21 $6.72 $6.72 $6.72 $6.72 $5.87 0
2018-05-18 $6.72 $6.72 $6.72 $6.72 $5.87 112
2018-05-17 $6.71 $6.71 $6.71 $6.71 $5.87 0
2018-05-16 $6.71 $6.71 $6.71 $6.71 $5.87 127
2018-05-15 $6.44 $6.71 $6.44 $6.71 $5.87 528
2018-05-14 $6.46 $6.46 $6.46 $6.46 $5.64 264
2018-05-11 $6.32 $6.32 $6.32 $6.32 $5.52 0
2018-05-10 $6.32 $6.32 $6.32 $6.32 $5.52 0
2018-05-09 $6.32 $6.32 $6.32 $6.32 $5.52 0
2018-05-08 $6.32 $6.32 $6.32 $6.32 $5.52 0
2018-05-07 $6.32 $6.32 $6.32 $6.32 $5.52 0
2018-05-04 $6.32 $6.32 $6.32 $6.32 $5.52 1,049
2018-05-03 $6.50 $6.50 $6.50 $6.50 $5.68 0
2018-05-02 $6.50 $6.50 $6.50 $6.50 $5.68 0
2018-05-01 $6.50 $6.50 $6.50 $6.50 $5.68 0
2018-04-30 $6.50 $6.50 $6.50 $6.50 $5.68 0
2018-04-27 $6.50 $6.50 $6.50 $6.50 $5.68 0
2018-04-26 $6.20 $6.50 $6.20 $6.50 $5.68 1,862
2018-04-25 $6.30 $6.30 $6.30 $6.30 $5.51 36
2018-04-24 $6.30 $6.30 $6.30 $6.30 $5.51 0
2018-04-23 $6.30 $6.30 $6.30 $6.30 $5.51 300
2018-04-20 $6.34 $6.34 $6.34 $6.34 $5.54 0
2018-04-19 $6.34 $6.34 $6.34 $6.34 $5.54 0
2018-04-18 $6.34 $6.34 $6.34 $6.34 $5.54 136
2018-04-17 $6.34 $6.34 $6.34 $6.34 $5.54 0
2018-04-16 $6.34 $6.34 $6.34 $6.34 $5.54 0
2018-04-13 $6.34 $6.34 $6.34 $6.34 $5.54 63
2018-04-12 $6.39 $6.39 $6.33 $6.34 $5.54 1,921
2018-04-11 $6.24 $6.24 $6.24 $6.24 $5.46 0
2018-04-10 $6.24 $6.24 $6.24 $6.24 $5.46 68
2018-04-09 $6.24 $6.24 $6.24 $6.24 $5.46 0
2018-04-06 $6.24 $6.24 $6.24 $6.24 $5.46 531
2018-04-05 $6.43 $6.43 $6.43 $6.43 $5.62 0
2018-04-04 $6.43 $6.43 $6.43 $6.43 $5.62 1,300
2018-04-03 $6.44 $6.44 $6.44 $6.44 $5.63 490
2018-04-02 $6.63 $6.63 $6.57 $6.57 $5.74 4,934
2018-03-29 $6.24 $6.24 $6.24 $6.24 $5.45 0
2018-03-28 $6.24 $6.24 $6.24 $6.24 $5.45 0
2018-03-27 $6.49 $6.49 $6.49 $6.49 $5.67 178
2018-03-26 $6.49 $6.49 $6.49 $6.49 $5.67 0
2018-03-23 $6.49 $6.49 $6.49 $6.49 $5.67 0
2018-03-22 $6.49 $6.49 $6.49 $6.49 $5.67 300
2018-03-21 $6.62 $6.62 $6.62 $6.62 $5.79 75
2018-03-20 $6.62 $6.62 $6.62 $6.62 $5.79 100
2018-03-19 $6.44 $6.58 $6.44 $6.58 $5.75 1,911
2018-03-16 $6.63 $6.63 $6.63 $6.63 $5.80 0
2018-03-15 $6.63 $6.63 $6.63 $6.63 $5.80 50
2018-03-14 $6.63 $6.63 $6.63 $6.63 $5.80 0
2018-03-13 $6.63 $6.63 $6.63 $6.63 $5.80 1
2018-03-12 $6.63 $6.63 $6.63 $6.63 $5.80 100
2018-03-09 $6.56 $6.56 $6.56 $6.56 $5.73 80
2018-03-08 $6.56 $6.56 $6.56 $6.56 $5.73 34
2018-03-07 $6.56 $6.56 $6.56 $6.56 $5.73 155
2018-03-06 $6.49 $6.49 $6.49 $6.49 $5.67 0
2018-03-05 $6.49 $6.49 $6.49 $6.49 $5.67 0
2018-03-02 $6.49 $6.49 $6.49 $6.49 $5.67 0
2018-03-01 $6.49 $6.49 $6.49 $6.49 $5.67 1,500
2018-02-28 $6.68 $6.68 $6.68 $6.68 $5.84 215
2018-02-27 $6.76 $6.76 $6.76 $6.76 $5.91 80
2018-02-26 $6.76 $6.76 $6.76 $6.76 $5.91 400
2018-02-23 $6.80 $6.80 $6.80 $6.80 $5.94 0
2018-02-22 $6.80 $6.80 $6.80 $6.80 $5.94 0
2018-02-21 $6.80 $6.80 $6.80 $6.80 $5.94 200
2018-02-20 $6.43 $6.43 $6.43 $6.43 $5.62 0
2018-02-16 $6.43 $6.43 $6.43 $6.43 $5.62 0
2018-02-15 $6.56 $6.56 $6.43 $6.43 $5.62 621
2018-02-14 $6.35 $6.35 $6.35 $6.35 $5.55 56
2018-02-13 $6.35 $6.35 $6.35 $6.35 $5.55 0
2018-02-12 $6.35 $6.35 $6.35 $6.35 $5.55 0
2018-02-09 $6.35 $6.35 $6.35 $6.35 $5.55 2,000
2018-02-08 $6.84 $6.84 $6.84 $6.84 $5.98 0
2018-02-07 $6.84 $6.84 $6.84 $6.84 $5.98 262
2018-02-06 $6.84 $6.84 $6.84 $6.84 $5.98 0
2018-02-05 $6.84 $6.84 $6.84 $6.84 $5.98 800
2018-02-02 $7.00 $7.00 $7.00 $7.00 $6.12 2,000
2018-02-01 $7.06 $7.06 $7.06 $7.06 $6.17 0
2018-01-31 $6.96 $7.06 $6.96 $7.06 $6.17 2,347
2018-01-30 $7.17 $7.17 $7.17 $7.17 $6.26 0
2018-01-29 $7.17 $7.17 $7.17 $7.17 $6.26 0
2018-01-26 $7.17 $7.17 $7.17 $7.17 $6.26 316
2018-01-25 $7.05 $7.05 $7.05 $7.05 $6.16 0
2018-01-24 $7.10 $7.10 $7.05 $7.05 $6.16 9,100
2018-01-23 $6.86 $6.86 $6.86 $6.86 $6.00 0
2018-01-22 $6.86 $6.86 $6.86 $6.86 $6.00 0
2018-01-19 $6.86 $6.86 $6.86 $6.86 $6.00 0
2018-01-18 $6.86 $6.86 $6.86 $6.86 $6.00 373
2018-01-17 $7.03 $7.03 $7.03 $7.03 $6.15 200
2018-01-16 $7.04 $7.04 $7.04 $7.04 $6.15 0
2018-01-12 $7.04 $7.04 $7.04 $7.04 $6.15 0
2018-01-11 $7.04 $7.04 $7.04 $7.04 $6.15 1,237
2018-01-10 $7.09 $7.09 $7.09 $7.09 $6.20 0
2018-01-09 $7.09 $7.09 $7.09 $7.09 $6.20 283
2018-01-08 $7.20 $7.20 $7.20 $7.20 $6.29 0
2018-01-05 $7.23 $7.23 $7.20 $7.20 $6.29 468
2018-01-04 $7.29 $7.29 $7.29 $7.29 $6.37 368
2018-01-03 $7.24 $7.24 $7.24 $7.24 $6.33 193
2018-01-02 $7.27 $7.27 $7.27 $7.27 $6.36 200
2017-12-29 $7.31 $7.31 $7.28 $7.28 $6.36 709
2017-12-28 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-12-27 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-12-26 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-12-22 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-12-21 $6.93 $7.00 $6.93 $7.00 $6.12 4,580
2017-12-20 $6.90 $6.90 $6.90 $6.90 $6.03 2,800
2017-12-19 $6.95 $6.95 $6.95 $6.95 $6.08 0
2017-12-18 $6.95 $6.95 $6.95 $6.95 $6.08 0
2017-12-15 $6.95 $6.95 $6.95 $6.95 $6.08 0
2017-12-14 $7.13 $7.13 $6.95 $6.95 $6.08 1,867
2017-12-13 $6.82 $6.82 $6.82 $6.82 $5.96 100
2017-12-12 $6.71 $6.71 $6.71 $6.71 $5.87 0
2017-12-11 $6.71 $6.71 $6.71 $6.71 $5.87 0
2017-12-08 $6.71 $6.71 $6.71 $6.71 $5.87 0
2017-12-07 $6.71 $6.71 $6.71 $6.71 $5.87 0
2017-12-06 $6.71 $6.71 $6.71 $6.71 $5.87 0
2017-12-05 $6.71 $6.71 $6.71 $6.71 $5.87 100
2017-12-04 $6.94 $6.94 $6.94 $6.94 $6.07 0
2017-12-01 $6.94 $6.94 $6.94 $6.94 $6.07 0
2017-11-30 $6.94 $6.94 $6.94 $6.94 $6.07 0
2017-11-29 $6.94 $6.94 $6.94 $6.94 $6.07 0
2017-11-28 $6.97 $6.97 $6.94 $6.94 $6.07 500
2017-11-27 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-24 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-22 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-21 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-20 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-17 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-15 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-14 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-13 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-10 $7.44 $7.44 $7.44 $7.44 $6.50 10,832
2017-11-09 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-08 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-07 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-06 $7.44 $7.44 $7.44 $7.44 $6.50 0
2017-11-03 $7.47 $7.47 $7.44 $7.44 $6.50 5,502
2017-11-02 $7.43 $7.43 $7.43 $7.43 $6.49 0
2017-11-01 $7.43 $7.43 $7.43 $7.43 $6.49 0
2017-10-31 $7.43 $7.43 $7.43 $7.43 $6.49 0
2017-10-30 $7.43 $7.43 $7.43 $7.43 $6.49 0
2017-10-27 $7.43 $7.43 $7.43 $7.43 $6.49 300
2017-10-26 $7.30 $7.30 $7.26 $7.26 $6.35 5,100
2017-10-25 $7.00 $7.11 $7.00 $7.11 $6.22 6,233
2017-10-24 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-10-23 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-10-20 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-10-19 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-10-18 $7.00 $7.00 $7.00 $7.00 $6.12 0
2017-10-17 $7.00 $7.00 $7.00 $7.00 $6.12 1
2017-10-16 $7.00 $7.00 $7.00 $7.00 $6.12 207
2017-10-13 $6.90 $6.90 $6.90 $6.90 $6.03 0
2017-10-12 $7.00 $7.00 $6.90 $6.90 $6.03 3,034
2017-10-11 $6.94 $6.94 $6.94 $6.94 $6.07 100
2017-10-10 $7.05 $7.05 $7.05 $7.05 $6.16 0
2017-10-09 $7.05 $7.05 $7.05 $7.05 $6.16 500
2017-10-06 $7.55 $8.00 $6.47 $8.00 $6.99 2,734
2017-10-05 $6.90 $8.86 $6.90 $8.00 $6.99 6,837
2017-10-04 $6.74 $6.74 $6.74 $6.74 $5.89 442
2017-10-03 $6.66 $6.66 $6.66 $6.66 $5.82 0
2017-10-02 $6.66 $6.66 $6.66 $6.66 $5.82 0
2017-09-29 $6.66 $6.66 $6.66 $6.66 $5.82 500
2017-09-28 $6.82 $6.82 $6.82 $6.82 $5.96 0
2017-09-27 $6.71 $6.82 $6.71 $6.82 $5.96 1,005
2017-09-26 $6.70 $6.70 $6.70 $6.70 $5.86 0
2017-09-25 $6.70 $6.70 $6.70 $6.70 $5.86 0
2017-09-22 $6.70 $6.70 $6.70 $6.70 $5.86 0
2017-09-21 $6.70 $6.70 $6.70 $6.70 $5.86 0
2017-09-20 $6.70 $6.70 $6.70 $6.70 $5.86 0
2017-09-19 $6.70 $6.70 $6.70 $6.70 $5.86 0
2017-09-18 $6.70 $6.70 $6.70 $6.70 $5.86 0
2017-09-15 $6.70 $6.70 $6.70 $6.70 $5.86 0
2017-09-14 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-09-13 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-09-12 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-09-11 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-09-08 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-09-07 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-09-06 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-09-05 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-09-01 $6.70 $6.70 $6.70 $6.70 $5.80 0
2017-08-31 $6.70 $6.70 $6.70 $6.70 $5.80 100
2017-08-30 $7.07 $7.07 $7.07 $7.07 $6.12 0
2017-08-29 $7.07 $7.07 $7.07 $7.07 $6.12 0
2017-08-28 $7.07 $7.07 $7.07 $7.07 $6.12 0
2017-08-25 $7.07 $7.07 $7.07 $7.07 $6.12 0
2017-08-24 $7.07 $7.07 $7.07 $7.07 $6.12 0
2017-08-23 $7.07 $7.07 $7.07 $7.07 $6.12 0
2017-08-22 $7.07 $7.07 $7.07 $7.07 $6.12 0
2017-08-21 $7.07 $7.07 $7.07 $7.07 $6.12 400
2017-08-18 $7.05 $7.05 $7.05 $7.05 $6.10 63
2017-08-17 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-16 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-15 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-14 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-11 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-10 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-09 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-08 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-07 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-04 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-03 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-02 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-08-01 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-07-31 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-07-28 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-07-27 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-07-26 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-07-25 $7.05 $7.05 $7.05 $7.05 $6.10 0
2017-07-24 $7.05 $7.05 $7.05 $7.05 $6.10 600
2017-07-21 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-20 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-19 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-18 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-17 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-14 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-13 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-12 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-11 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-10 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-07 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-06 $7.30 $7.30 $7.30 $7.30 $6.32 0
2017-07-05 $7.30 $7.30 $7.30 $7.30 $6.32 14
2017-07-03 $7.30 $7.30 $7.30 $7.30 $6.32 12
2017-06-30 $7.30 $7.30 $7.30 $7.30 $6.32 500
2017-06-29 $7.09 $7.09 $7.09 $7.09 $6.14 0
2017-06-28 $7.09 $7.09 $7.09 $7.09 $6.14 25
2017-06-27 $7.09 $7.09 $7.09 $7.09 $6.14 0
2017-06-26 $7.09 $7.09 $7.09 $7.09 $6.14 0
2017-06-23 $7.13 $7.13 $7.09 $7.09 $6.01 430
2017-06-22 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-21 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-20 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-19 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-16 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-15 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-14 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-13 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-12 $7.07 $7.07 $7.07 $7.07 $5.99 0
2017-06-09 $7.07 $7.07 $7.07 $7.07 $5.99 115
2017-06-08 $7.42 $7.42 $7.42 $7.42 $6.29 0
2017-06-07 $7.42 $7.42 $7.42 $7.42 $6.29 0
2017-06-06 $7.42 $7.42 $7.42 $7.42 $6.29 0
2017-06-05 $7.42 $7.42 $7.42 $7.42 $6.29 0
2017-06-02 $7.42 $7.42 $7.42 $7.42 $6.29 9
2017-06-01 $7.56 $7.56 $7.56 $7.56 $6.29 0
2017-05-31 $7.36 $7.56 $7.36 $7.56 $6.29 556
2017-05-30 $7.40 $7.41 $7.40 $7.41 $6.17 1,427
2017-05-26 $7.10 $7.10 $7.10 $7.10 $5.91 0
2017-05-25 $7.10 $7.10 $7.10 $7.10 $5.91 0
2017-05-24 $7.10 $7.10 $7.10 $7.10 $5.91 343
2017-05-23 $7.46 $7.46 $7.46 $7.46 $6.21 0
2017-05-22 $7.46 $7.46 $7.46 $7.46 $6.21 0
2017-05-19 $7.46 $7.46 $7.46 $7.46 $6.21 0
2017-05-18 $7.46 $7.46 $7.46 $7.46 $6.21 84
2017-05-17 $7.46 $7.46 $7.46 $7.46 $6.21 0
2017-05-16 $7.46 $7.46 $7.46 $7.46 $6.21 697
2017-05-15 $7.69 $7.69 $7.69 $7.69 $6.40 12
2017-05-12 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-05-11 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-05-10 $7.69 $7.69 $7.69 $7.69 $6.40 24
2017-05-09 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-05-08 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-05-05 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-05-04 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-05-03 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-05-02 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-05-01 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-04-28 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-04-27 $7.69 $7.69 $7.69 $7.69 $6.40 0
2017-04-26 $7.74 $7.74 $7.69 $7.69 $6.40 500
2017-04-25 $7.97 $7.97 $7.97 $7.97 $6.63 501
2017-04-24 $7.75 $7.75 $7.75 $7.75 $6.45 0
2017-04-21 $7.75 $7.75 $7.75 $7.75 $6.45 0
2017-04-20 $7.73 $7.75 $7.73 $7.75 $6.45 1,000
2017-04-19 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-18 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-17 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-13 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-12 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-11 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-10 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-07 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-06 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-05 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-04 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-04-03 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-31 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-30 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-29 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-28 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-27 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-24 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-23 $8.53 $8.53 $8.53 $8.53 $7.10 1
2017-03-22 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-21 $8.53 $8.53 $8.53 $8.53 $7.10 1
2017-03-20 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-17 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-16 $8.53 $8.53 $8.53 $8.53 $7.10 0
2017-03-15 $8.53 $8.53 $8.53 $8.53 $7.10 34
2017-03-14 $8.61 $8.61 $8.53 $8.53 $7.10 656
2017-03-13 $8.28 $8.28 $8.28 $8.28 $6.89 42
2017-03-10 $8.28 $8.28 $8.28 $8.28 $6.89 0
2017-03-09 $8.28 $8.28 $8.28 $8.28 $6.89 3,500
2017-03-08 $8.35 $8.35 $8.35 $8.35 $6.95 0
2017-03-07 $8.54 $8.54 $8.20 $8.35 $6.95 5,712
2017-03-06 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-03-03 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-03-02 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-03-01 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-02-28 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-02-27 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-02-24 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-02-23 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-02-22 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-02-21 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-02-17 $8.82 $8.82 $8.82 $8.82 $7.34 100
2017-02-16 $8.82 $8.82 $8.82 $8.82 $7.34 0
2017-02-15 $8.86 $8.86 $8.82 $8.82 $7.34 1,500
2017-02-14 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-02-13 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-02-10 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-02-09 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-02-08 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-02-07 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-02-06 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-02-03 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-02-02 $7.50 $7.50 $7.50 $7.50 $6.24 4,280
2017-02-01 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-01-31 $7.50 $7.50 $7.50 $7.50 $6.24 0
2017-01-30 $7.50 $7.50 $7.50 $7.50 $6.24 1,850
2017-01-27 $7.46 $7.46 $7.46 $7.46 $6.21 2,500
2017-01-26 $7.47 $7.47 $7.47 $7.47 $6.22 0
2017-01-25 $7.47 $7.51 $7.47 $7.47 $6.22 6,159
2017-01-24 $6.90 $6.94 $6.90 $6.94 $5.78 6,000
2017-01-23 $6.74 $6.74 $6.74 $6.74 $5.61 0
2017-01-20 $6.74 $6.74 $6.74 $6.74 $5.61 0
2017-01-19 $6.74 $6.74 $6.74 $6.74 $5.61 157
2017-01-18 $6.80 $6.80 $6.80 $6.80 $5.66 0
2017-01-17 $6.80 $6.80 $6.80 $6.80 $5.66 0
2017-01-13 $6.80 $6.80 $6.80 $6.80 $5.66 511
2017-01-12 $6.75 $6.75 $6.75 $6.75 $5.62 0
2017-01-11 $6.75 $6.75 $6.75 $6.75 $5.62 0
2017-01-10 $6.80 $6.85 $6.75 $6.75 $5.62 1,700
2017-01-09 $6.78 $6.78 $6.78 $6.78 $5.64 1,001
2017-01-06 $6.74 $6.74 $6.74 $6.74 $5.61 116
2017-01-05 $6.74 $6.74 $6.74 $6.74 $5.61 1,242
2017-01-04 $6.63 $6.63 $6.63 $6.63 $5.52 61
2017-01-03 $6.60 $6.65 $6.60 $6.63 $5.52 8,600
2016-12-30 $6.60 $6.65 $6.60 $6.60 $5.49 7,686
2016-12-29 $6.73 $6.73 $6.65 $6.65 $5.53 3,113
2016-12-28 $6.65 $6.69 $6.65 $6.69 $5.57 16,625
2016-12-27 $6.68 $6.68 $6.68 $6.68 $5.56 0
2016-12-23 $6.68 $6.68 $6.68 $6.68 $5.56 0
2016-12-22 $6.66 $6.73 $6.63 $6.68 $5.56 16,561
2016-12-21 $6.65 $6.66 $6.65 $6.66 $5.54 24,188
2016-12-20 $6.59 $6.65 $6.59 $6.65 $5.53 2,001
2016-12-19 $6.87 $6.87 $6.87 $6.87 $5.72 70
2016-12-16 $6.87 $6.87 $6.87 $6.87 $5.72 0
2016-12-15 $6.87 $6.87 $6.87 $6.87 $5.72 500
2016-12-14 $6.85 $6.85 $6.85 $6.85 $5.70 0
2016-12-13 $6.85 $6.85 $6.85 $6.85 $5.70 110
2016-12-12 $6.85 $6.90 $6.85 $6.90 $5.74 1,054
2016-12-09 $7.18 $7.18 $7.18 $7.18 $5.98 0
2016-12-08 $7.01 $7.18 $7.01 $7.18 $5.98 1,086
2016-12-07 $7.13 $7.13 $7.13 $7.13 $5.93 0
2016-12-06 $7.13 $7.13 $7.13 $7.13 $5.93 0
2016-12-05 $7.13 $7.13 $7.13 $7.13 $5.93 0
2016-12-02 $7.13 $7.13 $7.13 $7.13 $5.93 248
2016-12-01 $7.13 $7.13 $7.13 $7.13 $5.93 4,500
2016-11-30 $7.11 $7.11 $7.11 $7.11 $5.91 600
2016-11-29 $7.10 $7.10 $7.10 $7.10 $5.91 2,100
2016-11-28 $7.10 $7.10 $7.10 $7.10 $5.91 0
2016-11-25 $7.10 $7.10 $7.10 $7.10 $5.91 0
2016-11-23 $7.13 $7.13 $7.10 $7.10 $5.91 6,570
2016-11-22 $7.13 $7.15 $7.13 $7.13 $5.93 4,900
2016-11-21 $7.11 $7.12 $7.11 $7.11 $5.92 3,600
2016-11-18 $7.02 $7.02 $7.02 $7.02 $5.84 1,200
2016-11-17 $7.11 $7.11 $7.11 $7.11 $5.92 2,700
2016-11-16 $7.14 $7.14 $7.11 $7.11 $5.92 712
2016-11-15 $7.07 $7.15 $7.06 $7.07 $5.88 49,167
2016-11-14 $7.14 $7.14 $7.13 $7.13 $5.93 1,033
2016-11-11 $7.30 $7.30 $7.30 $7.30 $6.08 250
2016-11-10 $7.26 $7.26 $7.26 $7.26 $6.04 0
2016-11-09 $7.26 $7.26 $7.26 $7.26 $6.04 768
2016-11-08 $7.26 $7.26 $7.26 $7.26 $6.04 0
2016-11-07 $7.26 $7.26 $7.26 $7.26 $6.04 0
2016-11-04 $7.26 $7.26 $7.26 $7.26 $6.04 0
2016-11-03 $7.26 $7.26 $7.26 $7.26 $6.04 0
2016-11-02 $7.26 $7.26 $7.26 $7.26 $6.04 0
2016-11-01 $7.26 $7.26 $7.26 $7.26 $6.04 1,340
2016-10-31 $7.35 $7.35 $7.35 $7.35 $6.12 603
2016-10-28 $7.60 $7.60 $7.60 $7.60 $6.33 26
2016-10-27 $7.60 $7.60 $7.60 $7.60 $6.33 85
2016-10-26 $7.60 $7.60 $7.60 $7.60 $6.33 0
2016-10-25 $7.60 $7.60 $7.60 $7.60 $6.33 1,040
2016-10-24 $7.40 $7.40 $7.40 $7.40 $6.16 14
2016-10-21 $7.40 $7.40 $7.40 $7.40 $6.16 0
2016-10-20 $7.40 $7.40 $7.40 $7.40 $6.16 0
2016-10-19 $7.49 $7.49 $7.40 $7.40 $6.16 1,833
2016-10-18 $7.33 $7.33 $7.33 $7.33 $6.10 0
2016-10-17 $7.33 $7.33 $7.33 $7.33 $6.10 2
2016-10-14 $7.33 $7.33 $7.33 $7.33 $6.10 26
2016-10-13 $7.33 $7.33 $7.33 $7.33 $6.10 25
2016-10-12 $7.33 $7.33 $7.33 $7.33 $6.10 0
2016-10-11 $7.33 $7.33 $7.33 $7.33 $6.10 830
2016-10-10 $7.69 $7.69 $7.69 $7.69 $6.40 0
2016-10-07 $7.69 $7.69 $7.69 $7.69 $6.40 0
2016-10-06 $7.69 $7.69 $7.69 $7.69 $6.26 0
2016-10-05 $7.69 $7.69 $7.69 $7.69 $6.26 0
2016-10-04 $7.69 $7.69 $7.69 $7.69 $6.26 0
2016-10-03 $7.67 $7.69 $7.67 $7.69 $6.26 1,000
2016-09-30 $7.61 $7.75 $7.51 $7.75 $6.31 3,535
2016-09-29 $7.17 $7.17 $7.10 $7.10 $5.78 210
2016-09-28 $6.97 $6.97 $6.97 $6.97 $5.68 0
2016-09-27 $6.95 $6.98 $6.95 $6.97 $5.68 12,534
2016-09-26 $6.92 $6.92 $6.92 $6.92 $5.64 1,328
2016-09-23 $7.08 $7.09 $7.02 $7.05 $5.74 60,492
2016-09-22 $7.15 $7.15 $7.12 $7.13 $5.81 83,751
2016-09-21 $7.06 $7.06 $7.06 $7.06 $5.75 31,475
2016-09-20 $7.10 $7.14 $7.07 $7.07 $5.76 448
2016-09-19 $7.10 $7.10 $7.10 $7.10 $5.78 750
2016-09-16 $7.19 $7.19 $7.12 $7.19 $5.85 539
2016-09-15 $7.18 $7.47 $7.18 $7.33 $5.97 3,432
2016-09-14 $7.23 $7.23 $7.23 $7.23 $5.78 204
2016-09-13 $7.23 $7.23 $7.23 $7.23 $5.78 118
2016-09-12 $7.32 $7.32 $7.32 $7.32 $5.85 2,671
2016-09-09 $7.44 $7.44 $7.44 $7.44 $5.95 800
2016-09-08 $7.27 $7.27 $7.19 $7.26 $5.81 1,445
2016-09-07 $7.18 $7.18 $7.15 $7.15 $5.72 1,338
2016-09-06 $7.26 $7.26 $7.24 $7.24 $5.79 980
2016-09-02 $7.27 $7.30 $7.27 $7.30 $5.84 523
2016-09-01 $7.16 $7.27 $7.07 $7.07 $5.65 5,345
2016-08-31 $7.14 $7.14 $7.11 $7.11 $5.68 1,087
2016-08-30 $7.15 $7.15 $7.06 $7.06 $5.64 2,429
2016-08-29 $6.99 $7.06 $6.99 $7.01 $5.60 5,780
2016-08-26 $6.75 $6.75 $6.60 $6.60 $5.28 2,792
2016-08-25 $6.81 $6.82 $6.62 $6.79 $5.43 5,383
2016-08-24 $6.95 $6.95 $6.95 $6.95 $5.56 92
2016-08-23 $6.93 $6.95 $6.90 $6.95 $5.56 493
2016-08-22 $6.83 $6.83 $6.83 $6.83 $5.46 248
2016-08-19 $6.87 $7.05 $6.87 $7.00 $5.60 4,549
2016-08-18 $7.04 $7.04 $7.04 $7.04 $5.63 208
2016-08-17 $6.79 $6.79 $6.79 $6.79 $5.43 25
2016-08-16 $6.79 $6.79 $6.79 $6.79 $5.43 277
2016-08-15 $6.79 $6.79 $6.79 $6.79 $5.43 3,199
2016-08-12 $6.86 $6.86 $6.86 $6.86 $5.48 378
2016-08-11 $7.02 $7.02 $6.99 $7.02 $5.61 1,781
2016-08-10 $6.85 $6.85 $6.85 $6.85 $5.47 256
2016-08-09 $6.83 $6.98 $6.83 $6.98 $5.58 1,160
2016-08-08 $6.87 $7.01 $6.87 $6.89 $5.51 2,966
2016-08-05 $6.87 $6.97 $6.87 $6.97 $5.57 2,510
2016-08-04 $6.92 $6.92 $6.92 $6.92 $5.53 2,204
2016-08-03 $6.94 $6.94 $6.94 $6.94 $5.55 151
2016-08-02 $6.94 $6.94 $6.94 $6.94 $5.55 314
2016-08-01 $6.92 $6.92 $6.79 $6.87 $5.49 3,304
2016-07-29 $6.83 $6.83 $6.69 $6.69 $5.35 1,254
2016-07-28 $6.94 $6.94 $6.91 $6.94 $5.55 1,233
2016-07-27 $6.88 $6.88 $6.88 $6.88 $5.50 495
2016-07-26 $7.00 $7.00 $7.00 $7.00 $5.60 173
2016-07-25 $6.99 $7.12 $6.99 $7.12 $5.69 6,156
2016-07-22 $7.02 $7.02 $7.02 $7.02 $5.61 211
2016-07-21 $7.25 $7.36 $7.22 $7.22 $5.77 3,209
2016-07-20 $7.29 $7.29 $7.29 $7.29 $5.83 51
2016-07-19 $7.29 $7.29 $7.29 $7.29 $5.83 0
2016-07-18 $7.41 $7.41 $7.12 $7.29 $5.83 4,394
2016-07-15 $7.26 $7.26 $7.26 $7.26 $5.80 97
2016-07-14 $7.20 $7.34 $7.13 $7.26 $5.80 4,941
2016-07-13 $7.27 $7.27 $7.27 $7.27 $5.81 436
2016-07-12 $7.17 $7.17 $7.17 $7.17 $5.73 585
2016-07-11 $7.10 $7.10 $7.10 $7.10 $5.68 313
2016-07-08 $6.90 $6.90 $6.87 $6.87 $5.49 510
2016-07-07 $6.86 $6.86 $6.81 $6.81 $5.44 2,285
2016-07-06 $6.84 $6.94 $6.81 $6.81 $5.44 2,169
2016-07-05 $6.86 $6.94 $6.86 $6.94 $5.55 1,467
2016-07-01 $6.81 $6.81 $6.81 $6.81 $5.44 521
2016-06-30 $6.76 $6.81 $6.76 $6.81 $5.44 2,191
2016-06-29 $6.79 $6.79 $6.76 $6.79 $5.43 756
2016-06-28 $6.75 $6.75 $6.62 $6.64 $5.31 2,759
2016-06-27 $6.82 $6.82 $6.51 $6.51 $5.20 16,470
2016-06-24 $6.74 $6.74 $6.71 $6.71 $5.36 641
2016-06-23 $6.75 $6.82 $6.68 $6.77 $5.41 5,396
2016-06-22 $6.58 $6.58 $6.58 $6.58 $5.26 373
2016-06-21 $6.55 $6.55 $6.50 $6.50 $5.20 778
2016-06-20 $6.56 $6.56 $6.50 $6.53 $5.22 3,315
2016-06-17 $6.62 $6.62 $6.52 $6.52 $5.21 1,479
2016-06-16 $6.42 $6.57 $6.42 $6.57 $5.25 3,505
2016-06-15 $6.60 $6.60 $6.60 $6.60 $5.28 272
2016-06-14 $6.51 $6.64 $6.51 $6.51 $4.85 1,705
2016-06-13 $6.56 $6.74 $6.52 $6.65 $4.96 6,421
2016-06-10 $6.61 $6.65 $6.61 $6.63 $4.94 1,793
2016-06-09 $6.60 $6.65 $6.59 $6.65 $4.96 2,298
2016-06-08 $6.65 $6.65 $6.65 $6.65 $4.96 761
2016-06-07 $6.59 $6.79 $6.59 $6.59 $4.91 2,585
2016-06-06 $6.77 $6.77 $6.77 $6.77 $5.05 42
2016-06-03 $6.77 $6.77 $6.77 $6.77 $5.05 103
2016-06-02 $6.76 $6.76 $6.76 $6.76 $5.04 6,691
2016-06-01 $6.89 $6.89 $6.89 $6.89 $5.14 99
2016-05-31 $6.82 $6.89 $6.78 $6.89 $5.14 954
2016-05-27 $6.93 $6.97 $6.93 $6.97 $5.19 12,513
2016-05-26 $7.15 $7.15 $7.15 $7.15 $5.33 1,209
2016-05-25 $7.42 $7.42 $7.15 $7.15 $5.33 35,555
2016-05-24 $7.55 $7.55 $7.55 $7.55 $5.27 166
2016-05-23 $7.55 $7.55 $7.55 $7.55 $5.27 50
2016-05-20 $7.58 $7.58 $7.55 $7.55 $5.27 931
2016-05-19 $7.54 $7.54 $7.54 $7.54 $5.26 675
2016-05-18 $7.42 $7.51 $7.40 $7.40 $5.16 3,495
2016-05-17 $7.50 $7.50 $7.50 $7.50 $5.23 108
2016-05-16 $7.50 $7.50 $7.50 $7.50 $5.23 199
2016-05-13 $7.39 $7.39 $7.39 $7.39 $5.15 441
2016-05-12 $7.49 $7.57 $7.48 $7.55 $5.26 3,825
2016-05-11 $7.67 $7.67 $7.60 $7.60 $5.30 417
2016-05-10 $7.53 $7.65 $7.53 $7.65 $5.33 694
2016-05-09 $7.39 $7.39 $7.38 $7.38 $5.14 236
2016-05-06 $7.33 $7.33 $7.33 $7.33 $5.11 0
2016-05-05 $7.33 $7.33 $7.33 $7.33 $5.11 35
2016-05-04 $7.31 $7.36 $7.31 $7.33 $5.11 28,969
2016-05-03 $7.40 $7.40 $7.34 $7.34 $5.12 5,549
2016-05-02 $7.40 $7.40 $7.40 $7.40 $5.16 1,629
2016-04-29 $7.34 $7.34 $7.34 $7.34 $5.11 326
2016-04-28 $7.45 $7.45 $7.45 $7.45 $5.19 50
2016-04-27 $7.32 $7.45 $7.32 $7.45 $5.19 410
2016-04-26 $7.39 $7.48 $7.39 $7.48 $5.21 322
2016-04-25 $7.45 $7.45 $7.45 $7.45 $5.19 178
2016-04-22 $7.45 $7.45 $7.45 $7.45 $5.19 85
2016-04-21 $7.42 $7.45 $7.42 $7.45 $5.19 1,253
2016-04-20 $7.34 $7.42 $7.29 $7.42 $5.17 845
2016-04-19 $7.35 $7.36 $7.30 $7.30 $5.09 1,554
2016-04-18 $7.21 $7.21 $7.21 $7.21 $5.03 106
2016-04-15 $7.25 $7.25 $7.21 $7.21 $5.03 377
2016-04-14 $7.30 $7.30 $7.30 $7.30 $5.09 3,396
2016-04-13 $7.28 $7.28 $7.25 $7.25 $5.05 1,980
2016-04-12 $7.07 $7.15 $7.07 $7.15 $4.99 737
2016-04-11 $7.08 $7.08 $7.01 $7.08 $4.93 2,105
2016-04-08 $6.99 $6.99 $6.99 $6.99 $4.87 144
2016-04-07 $7.07 $7.07 $6.99 $6.99 $4.87 1,716
2016-04-06 $6.98 $7.04 $6.98 $7.04 $4.91 284
2016-04-05 $7.04 $7.04 $7.04 $7.04 $4.91 156
2016-04-04 $7.16 $7.16 $7.16 $7.16 $4.99 456
2016-04-01 $7.11 $7.11 $7.10 $7.10 $4.95 1,604
2016-03-31 $7.34 $7.34 $7.22 $7.25 $5.05 1,118
2016-03-30 $7.17 $7.24 $7.17 $7.24 $5.04 1,300
2016-03-29 $7.11 $7.23 $7.11 $7.23 $5.04 739
2016-03-28 $7.26 $7.42 $7.26 $7.42 $5.17 1,231
2016-03-24 $7.28 $7.30 $7.28 $7.30 $5.09 4,779
2016-03-23 $7.23 $7.35 $7.18 $7.18 $5.00 1,717
2016-03-22 $7.14 $7.14 $7.14 $7.14 $4.98 612
2016-03-21 $7.23 $7.23 $7.23 $7.23 $5.04 230
2016-03-18 $7.74 $7.74 $7.74 $7.74 $5.39 155
2016-03-17 $7.74 $7.74 $7.74 $7.74 $5.39 626
2016-03-16 $7.68 $7.76 $7.68 $7.76 $5.41 289
2016-03-15 $7.83 $7.83 $7.72 $7.72 $5.38 367
2016-03-14 $7.95 $7.95 $7.90 $7.91 $5.51 58,834
2016-03-11 $7.70 $7.94 $7.70 $7.85 $5.47 961
2016-03-10 $7.75 $7.80 $7.75 $7.80 $5.44 2,103
2016-03-09 $8.03 $8.03 $8.03 $8.03 $5.60 419
2016-03-08 $7.93 $7.93 $7.93 $7.93 $5.53 103
2016-03-07 $7.79 $7.93 $7.79 $7.93 $5.53 1,221
2016-03-04 $7.86 $7.86 $7.86 $7.86 $5.48 1,200
2016-03-03 $7.71 $7.71 $7.71 $7.71 $5.37 613
2016-03-02 $7.71 $7.79 $7.71 $7.79 $5.43 821
2016-03-01 $7.81 $7.81 $7.78 $7.78 $5.42 713
2016-02-29 $8.08 $8.08 $8.08 $8.08 $5.63 280
2016-02-26 $8.14 $8.14 $7.99 $7.99 $5.57 332
2016-02-25 $7.86 $7.86 $7.86 $7.86 $5.48 336
2016-02-24 $7.82 $7.82 $7.82 $7.82 $5.45 919
2016-02-23 $7.76 $7.79 $7.75 $7.79 $5.43 887
2016-02-22 $7.74 $7.79 $7.74 $7.77 $5.42 4,880
2016-02-19 $7.54 $7.54 $7.54 $7.54 $5.26 15
2016-02-18 $7.40 $7.54 $7.40 $7.54 $5.26 1,939
2016-02-17 $7.19 $7.23 $7.13 $7.13 $4.97 844
2016-02-16 $7.01 $7.13 $6.98 $7.13 $4.97 849
2016-02-12 $7.09 $7.09 $7.01 $7.01 $4.89 999
2016-02-11 $7.15 $7.15 $7.15 $7.15 $4.98 90
2016-02-10 $7.12 $7.15 $7.10 $7.15 $4.98 2,287
2016-02-09 $6.96 $6.96 $6.96 $6.96 $4.85 258
2016-02-08 $6.90 $7.04 $6.90 $6.97 $4.86 409
2016-02-05 $7.13 $7.23 $7.12 $7.12 $4.96 3,555
2016-02-04 $7.08 $7.23 $7.08 $7.23 $5.04 3,915
2016-02-03 $7.14 $7.14 $7.14 $7.14 $4.98 265
2016-02-02 $7.05 $7.05 $7.05 $7.05 $4.91 73
2016-02-01 $7.05 $7.05 $7.05 $7.05 $4.91 2,012
2016-01-29 $6.87 $6.87 $6.86 $6.86 $4.78 14,952
2016-01-28 $6.95 $6.95 $6.86 $6.90 $4.81 4,769
2016-01-27 $6.88 $6.96 $6.88 $6.94 $4.84 5,849
2016-01-26 $7.02 $7.02 $7.02 $7.02 $4.89 25
2016-01-25 $6.95 $7.02 $6.95 $7.02 $4.89 610
2016-01-22 $6.80 $6.80 $6.80 $6.80 $4.74 808
2016-01-21 $6.90 $7.00 $6.90 $7.00 $4.88 1,427
2016-01-20 $6.69 $6.69 $6.69 $6.69 $4.66 261
2016-01-19 $6.96 $6.96 $6.95 $6.95 $4.84 3,229
2016-01-15 $6.84 $6.84 $6.84 $6.84 $4.77 256
2016-01-14 $7.01 $7.07 $7.01 $7.06 $4.92 963
2016-01-13 $7.34 $7.34 $7.34 $7.34 $5.12 27
2016-01-12 $7.29 $7.34 $7.29 $7.34 $5.12 829
2016-01-11 $7.24 $7.24 $7.11 $7.11 $4.95 1,588
2016-01-08 $7.31 $7.31 $7.30 $7.31 $5.10 1,164
2016-01-07 $7.65 $7.65 $7.50 $7.60 $5.30 1,394
2016-01-06 $7.80 $7.82 $7.80 $7.82 $5.45 1,273
2016-01-05 $7.95 $7.95 $7.84 $7.84 $5.46 2,726
2016-01-04 $8.00 $8.07 $8.00 $8.07 $5.62 1,709
2015-12-31 $8.14 $8.14 $8.14 $8.14 $5.67 652
2015-12-30 $8.16 $8.16 $8.16 $8.16 $5.69 307
2015-12-29 $8.24 $8.24 $8.21 $8.21 $5.72 7,379
2015-12-28 $8.21 $8.21 $8.21 $8.21 $5.72 49
2015-12-24 $8.21 $8.21 $8.21 $8.21 $5.72 229
2015-12-23 $8.19 $8.20 $8.04 $8.04 $5.60 1,202
2015-12-22 $8.00 $8.11 $8.00 $8.00 $5.58 1,337
2015-12-21 $7.95 $7.97 $7.88 $7.97 $5.56 14,079
2015-12-18 $7.68 $7.79 $7.68 $7.79 $5.43 4,339
2015-12-17 $7.65 $7.65 $7.47 $7.54 $5.26 32,771
2015-12-16 $7.80 $7.80 $7.58 $7.75 $5.40 34,095
2015-12-15 $7.85 $7.88 $7.85 $7.88 $5.49 939
2015-12-14 $7.84 $7.86 $7.84 $7.86 $5.48 4,011
2015-12-11 $7.61 $7.64 $7.57 $7.57 $5.28 6,236
2015-12-10 $7.62 $7.69 $7.59 $7.60 $5.30 2,745
2015-12-09 $7.86 $7.86 $7.83 $7.83 $5.46 552
2015-12-08 $7.70 $7.90 $7.70 $7.90 $5.51 912
2015-12-07 $8.00 $8.00 $7.81 $7.81 $5.44 5,027
2015-12-04 $7.62 $7.66 $7.53 $7.56 $5.27 5,080
2015-12-03 $7.74 $7.80 $7.61 $7.61 $5.30 1,006
2015-12-02 $7.99 $7.99 $7.83 $7.83 $5.46 861
2015-12-01 $7.92 $7.92 $7.86 $7.86 $5.48 1,123
2015-11-30 $8.00 $8.00 $8.00 $8.00 $5.58 360
2015-11-27 $7.92 $7.97 $7.85 $7.85 $5.47 2,069
2015-11-25 $8.07 $8.07 $8.07 $8.07 $5.62 166
2015-11-24 $7.89 $7.89 $7.89 $7.89 $5.50 649
2015-11-23 $8.09 $8.09 $8.09 $8.09 $5.64 250
2015-11-20 $8.03 $8.10 $7.99 $7.99 $5.57 5,747
2015-11-19 $7.68 $7.68 $7.68 $7.68 $5.35 512
2015-11-18 $7.58 $7.58 $7.53 $7.53 $5.25 4,606
2015-11-17 $7.71 $7.71 $7.71 $7.71 $5.37 245
2015-11-16 $7.78 $7.78 $7.78 $7.78 $5.42 408
2015-11-13 $7.56 $7.56 $7.56 $7.56 $5.27 469
2015-11-12 $7.76 $7.76 $7.65 $7.70 $5.37 19,486
2015-11-11 $7.34 $7.34 $7.33 $7.33 $5.11 1,342
2015-11-10 $7.39 $7.39 $7.39 $7.39 $5.15 200
2015-11-09 $7.47 $7.47 $7.47 $7.47 $5.21 155
2015-11-06 $7.55 $7.59 $7.55 $7.59 $5.29 774
2015-11-05 $7.62 $7.72 $7.62 $7.72 $5.38 4,172
2015-11-04 $7.69 $7.69 $7.69 $7.69 $5.36 302
2015-11-03 $7.74 $7.80 $7.74 $7.77 $5.42 7,041
2015-11-02 $7.31 $7.35 $7.31 $7.35 $5.12 629
2015-10-30 $7.31 $7.31 $7.31 $7.31 $5.10 103
2015-10-29 $7.30 $7.31 $7.30 $7.31 $5.10 519
2015-10-28 $7.32 $7.43 $7.32 $7.37 $5.14 3,896
2015-10-27 $7.00 $7.10 $7.00 $7.10 $4.95 1,141
2015-10-26 $6.95 $6.99 $6.95 $6.99 $4.88 675
2015-10-23 $7.17 $7.17 $6.95 $6.95 $4.84 617
2015-10-22 $6.97 $6.97 $6.94 $6.95 $4.84 1,182
2015-10-21 $6.90 $6.90 $6.90 $6.90 $4.81 1,500
2015-10-20 $7.06 $7.06 $7.06 $7.06 $4.92 200
2015-10-19 $6.93 $6.93 $6.93 $6.93 $4.83 189
2015-10-16 $7.14 $7.14 $7.14 $7.14 $4.97 2,341
2015-10-15 $7.12 $7.12 $7.12 $7.12 $4.97 446
2015-10-14 $6.99 $6.99 $6.99 $6.99 $4.87 0
2015-10-13 $7.03 $7.03 $6.96 $6.99 $4.87 1,174
2015-10-12 $7.00 $7.00 $7.00 $7.00 $4.88 0
2015-10-09 $7.00 $7.00 $7.00 $7.00 $4.88 251
2015-10-08 $7.01 $7.01 $6.84 $6.84 $4.77 460
2015-10-07 $6.92 $6.92 $6.92 $6.92 $4.82 417
2015-10-06 $6.80 $6.80 $6.80 $6.80 $4.74 489
2015-10-05 $6.80 $6.80 $6.80 $6.80 $4.74 29
2015-10-02 $6.76 $6.80 $6.76 $6.80 $4.74 582
2015-10-01 $6.78 $6.78 $6.78 $6.78 $4.73 343
2015-09-30 $6.55 $6.55 $6.55 $6.55 $4.57 0
2015-09-29 $6.55 $6.60 $6.55 $6.55 $4.57 954
2015-09-28 $6.82 $6.82 $6.82 $6.82 $4.75 392
2015-09-25 $6.82 $6.82 $6.74 $6.74 $4.70 1,126
2015-09-24 $6.94 $6.96 $6.83 $6.86 $4.78 56,126
2015-09-23 $6.95 $6.95 $6.88 $6.88 $4.80 682
2015-09-22 $7.15 $7.15 $6.98 $7.01 $4.89 2,004
2015-09-21 $7.05 $7.05 $7.03 $7.03 $4.90 2,026
2015-09-18 $6.79 $6.79 $6.79 $6.79 $4.73 770
2015-09-17 $6.85 $6.85 $6.85 $6.85 $4.77 2,296
2015-09-16 $6.83 $6.83 $6.83 $6.83 $4.67 613
2015-09-15 $6.88 $6.90 $6.88 $6.88 $4.70 2,870
2015-09-14 $6.86 $6.90 $6.86 $6.88 $4.70 3,922
2015-09-11 $6.90 $6.97 $6.90 $6.97 $4.76 7,940
2015-09-10 $7.12 $7.12 $7.00 $7.00 $4.78 5,190
2015-09-09 $7.27 $7.30 $7.14 $7.17 $4.90 13,479
2015-09-08 $7.05 $7.08 $7.05 $7.05 $4.82 23,554

Television Broadcasts Ltd (TVBCY) News Headlines

Recent Television Broadcasts Ltd (TVBCY) News
Similar Companies to Television Broadcasts Ltd (TVBCY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.