Three Valley Copper Corp - Class A (TVCCF) Exchange: OTCQB
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Three Valley Copper Corp - Class A - Daily Information
Click for more stock information on Three Valley Copper Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Three Valley Copper Corp - Class A (TVCCF)
Sprott Resource Hldgs Inc
Invest in Three Valley Copper Corp - Class A (TVCCF)
Historical Stock Data for Three Valley Copper Corp - Class A (TVCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,225 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,827 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,225 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,112 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,861 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,811 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,550 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,825 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,270 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,058 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,477 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,588 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,220 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,005 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,176 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,875 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,584 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,951 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,918 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,325 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,043 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,435 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,435 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,408 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,340 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,281 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,756 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,475 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,408 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,345 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,670 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,150 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,753 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,480 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,450 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,260 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,090 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,533 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,950 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,605 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,620 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,301 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,525 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,300 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,344 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,205 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,075 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,908 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,945 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,197 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,465 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,386 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,490 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 687 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,720 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,637 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,637 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,130 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,327 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,958 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,834 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,393 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,603 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 915 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,925 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,163 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,450 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,168 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,635 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,085 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,044 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,264 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,530 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,030 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,405 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,035 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 904 |
| 2023-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,024 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,660 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,113 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,340 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,750 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,600 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,540 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,398 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,165 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,357 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,075 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,150 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,689 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,605 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,515 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,523 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,017 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,249 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,660 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,781 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,360 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2023-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 608 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,507 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,770,943 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,150 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,883 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,813 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,130 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,808 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,650 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,272 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,184 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,415 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 308,222 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,920 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,495 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,360 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,011 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,421 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,115 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,189 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,650 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,766 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,230 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,534 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,265 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,612 |
| 2022-11-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 20,526 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,040 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,400 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,315 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,515 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,030 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 348,390 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,800 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,780 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,790 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,037 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,645 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,320 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,300 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,812 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,230 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,230 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,169 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,840 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,090 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,500 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,875 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 222,000 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,946 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,416 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,220 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,061 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,724 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,450 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,150 |
| 2022-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,082 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,910 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,120 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,265 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,245 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,250 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,149 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,415 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 222,923 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,120 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,020 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,405 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,860 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,710 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,270 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 241,253 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,045 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,225 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,650 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,075 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 399,299 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,070 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,009 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,132 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,515 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,295 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,525 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650,351 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,176 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,562 |
| 2022-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,031 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,077 |
| 2022-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,950 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,663 |
| 2022-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,060 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,304 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 437,251 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,975 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,500 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,125 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,266 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,590 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,400 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,120 |
| 2022-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 224,252 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2022-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,001 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,084 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,850 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,850 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 53,638 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,875 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,021 |
| 2022-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 810 |
| 2022-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,652 |
| 2022-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,650 |
| 2022-03-07 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 441,072 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,525 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,069 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 183,014 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 407,442 |
| 2022-02-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 244,000 |
| 2022-02-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 201,150 |
| 2022-02-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 377,965 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,352 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,825 |
| 2022-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,265 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,612 |
| 2022-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,650 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,021 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,091 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,157 |
| 2022-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 460,000 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,890 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,660 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 275,659 |
| 2022-02-04 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 165,599 |
| 2022-02-03 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 1,858,708 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 942,092 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,850 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,562 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,835 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,318,509 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 323,985 |
| 2022-01-25 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 2,642,091 |
| 2022-01-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 123,120 |
| 2022-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,795 |
| 2022-01-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,618 |
| 2022-01-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 114,410 |
| 2022-01-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 114,410 |
| 2022-01-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,350 |
| 2022-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 99,274 |
| 2022-01-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 86,614 |
| 2022-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,825 |
| 2022-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,488 |
| 2022-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 208,850 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,896 |
| 2022-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,646 |
| 2022-01-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,774 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,335 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,171 |
| 2021-12-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 60,138 |
| 2021-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 185,528 |
| 2021-12-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 62,325 |
| 2021-12-27 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 16,116 |
| 2021-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,055 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,795 |
| 2021-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 172,859 |
| 2021-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,100 |
| 2021-12-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,539 |
| 2021-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 156,169 |
| 2021-12-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 89,884 |
| 2021-12-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 52,006 |
| 2021-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,157 |
| 2021-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,583 |
| 2021-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 188,970 |
| 2021-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 54,089 |
| 2021-12-07 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 90,918 |
| 2021-12-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,165 |
| 2021-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 139,402 |
| 2021-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,723 |
| 2021-12-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 23,042 |
| 2021-11-30 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 156,511 |
| 2021-11-29 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 50,514 |
| 2021-11-26 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 128,062 |
| 2021-11-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,225 |
| 2021-11-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,004 |
| 2021-11-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 13,686 |
| 2021-11-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,732 |
| 2021-11-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,901 |
| 2021-11-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 414,337 |
| 2021-11-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 69,561 |
| 2021-11-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 98,729 |
| 2021-11-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 197,726 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,355 |
| 2021-11-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 187,052 |
| 2021-11-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 46,315 |
| 2021-11-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 159,595 |
| 2021-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 31,242 |
| 2021-11-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 84,600 |
| 2021-11-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,651 |
| 2021-11-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 129,458 |
| 2021-11-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 129,458 |
| 2021-10-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 422,401 |
| 2021-10-28 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 1,748,844 |
| 2021-10-27 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 72,013 |
| 2021-10-26 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 55,069 |
| 2021-10-25 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 128,525 |
| 2021-10-22 | $0.39 | $0.40 | $0.32 | $0.33 | $0.33 | 239,979 |
| 2021-10-21 | $0.37 | $0.40 | $0.33 | $0.38 | $0.38 | 619,714 |
| 2021-10-20 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 142,297 |
| 2021-10-19 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 58,318 |
| 2021-10-18 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 247,048 |
| 2021-10-15 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 261,062 |
| 2021-10-14 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 118,785 |
| 2021-10-13 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 522,589 |
| 2021-10-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,535 |
| 2021-10-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 28,319 |
| 2021-10-08 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 25,654 |
| 2021-10-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,832 |
| 2021-10-06 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 76,070 |
| 2021-10-05 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 382,406 |
| 2021-10-04 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 214,167 |
| 2021-10-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 33,745 |
| 2021-09-30 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 50,066 |
| 2021-09-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 48,654 |
| 2021-09-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,565 |
| 2021-09-27 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 16,609 |
| 2021-09-24 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 7,325 |
| 2021-09-23 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 47,675 |
| 2021-09-22 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 43,149 |
| 2021-09-21 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 33,667 |
| 2021-09-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 48,377 |
| 2021-09-17 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 34,511 |
| 2021-09-16 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 89,024 |
| 2021-09-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,606 |
| 2021-09-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,500 |
| 2021-09-13 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 26,192 |
| 2021-09-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,011 |
| 2021-09-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 70,977 |
| 2021-09-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 79,013 |
| 2021-09-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 100,144 |
| 2021-09-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 38,137 |
| 2021-09-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 62,739 |
| 2021-09-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 191,096 |
| 2021-08-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,174 |
| 2021-08-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 24,380 |
| 2021-08-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 118,529 |
| 2021-08-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 57,302 |
| 2021-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 673,648 |
| 2021-08-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,267 |
| 2021-08-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 154,200 |
| 2021-08-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 318,030 |
| 2021-08-19 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 46,797 |
| 2021-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,331 |
| 2021-08-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 31,515 |
| 2021-08-16 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 1,601 |
| 2021-08-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,878 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,570 |
| 2021-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-08-10 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 22,465 |
| 2021-08-09 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 8,980 |
| 2021-08-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 26,310 |
| 2021-08-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,500 |
| 2021-08-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 62,250 |
| 2021-08-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 25,455 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2021-07-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 16,787 |
| 2021-07-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,356 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,500 |
| 2021-07-26 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 25,905 |
| 2021-07-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 41,900 |
| 2021-07-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 45,371 |
| 2021-07-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,250 |
| 2021-07-20 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 71,571 |
| 2021-07-19 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 30,119 |
| 2021-07-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,765 |
| 2021-07-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 53,017 |
| 2021-07-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 70,650 |
| 2021-07-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,530 |
| 2021-07-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 14,754 |
| 2021-07-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-07-08 | $0.59 | $0.59 | $0.35 | $0.35 | $0.35 | 96,375 |
| 2021-07-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 42,559 |
| 2021-07-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 5,636 |
| 2021-07-02 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 28,136 |
| 2021-07-01 | $0.48 | $0.49 | $0.38 | $0.38 | $0.38 | 9,952 |
| 2021-06-30 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 17,797 |
| 2021-06-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,423 |
| 2021-06-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2021-06-25 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 5,275 |
| 2021-06-24 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 20,627 |
| 2021-06-23 | $0.38 | $0.46 | $0.38 | $0.43 | $0.43 | 11,660 |
| 2021-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-21 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 106,886 |
| 2021-06-18 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 69,561 |
| 2021-06-17 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 228,518 |
| 2021-06-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 234,166 |
| 2021-06-15 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 142,969 |
| 2021-06-14 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 76,590 |
| 2021-06-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 50,912 |
| 2021-06-10 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 101,445 |
| 2021-06-09 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 190,542 |
| 2021-06-08 | $0.44 | $0.48 | $0.41 | $0.46 | $0.46 | 244,916 |
| 2021-06-07 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 94,019 |
| 2021-06-04 | $0.50 | $0.51 | $0.40 | $0.44 | $0.44 | 368,352 |
| 2021-06-03 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 347,606 |
| 2021-06-02 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 83,561 |
| 2021-06-01 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 99,313 |
| 2021-05-28 | $0.52 | $0.58 | $0.51 | $0.52 | $0.52 | 267,702 |
| 2021-05-27 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 108,202 |
| 2021-05-26 | $0.49 | $0.53 | $0.48 | $0.51 | $0.51 | 116,233 |
| 2021-05-25 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 81,188 |
| 2021-05-24 | $0.54 | $0.54 | $0.45 | $0.51 | $0.51 | 82,069 |
| 2021-05-21 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 109,332 |
| 2021-05-20 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 114,078 |
| 2021-05-19 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 426,983 |
| 2021-05-18 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 397,515 |
| 2021-05-17 | $0.63 | $0.64 | $0.57 | $0.60 | $0.60 | 124,960 |
| 2021-05-14 | $0.59 | $0.69 | $0.57 | $0.61 | $0.61 | 127,838 |
| 2021-05-13 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 157,543 |
| 2021-05-12 | $0.73 | $0.74 | $0.62 | $0.66 | $0.66 | 469,541 |
| 2021-05-11 | $0.69 | $0.74 | $0.67 | $0.69 | $0.69 | 231,017 |
| 2021-05-10 | $0.77 | $0.82 | $0.69 | $0.69 | $0.69 | 304,089 |
| 2021-05-07 | $0.66 | $0.75 | $0.62 | $0.72 | $0.72 | 430,828 |
| 2021-05-06 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 79,380 |
| 2021-05-05 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 140,804 |
| 2021-05-04 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 243,074 |
| 2021-05-03 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 186,388 |
| 2021-04-30 | $0.67 | $0.74 | $0.62 | $0.67 | $0.67 | 226,402 |
| 2021-04-29 | $0.67 | $0.82 | $0.66 | $0.66 | $0.66 | 260,050 |
| 2021-04-28 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 67,090 |
| 2021-04-27 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 151,255 |
| 2021-04-26 | $0.58 | $0.66 | $0.58 | $0.63 | $0.63 | 594,554 |
| 2021-04-23 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 222,385 |
| 2021-04-22 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 457,873 |
| 2021-04-21 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 369,477 |
| 2021-04-20 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 620,515 |
| 2021-04-19 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 215,055 |
| 2021-04-16 | $0.44 | $0.50 | $0.43 | $0.46 | $0.46 | 245,005 |
| 2021-04-15 | $0.36 | $0.50 | $0.36 | $0.45 | $0.45 | 279,966 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,075 |
| 2021-04-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,800 |
| 2021-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,512 |
| 2021-04-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 19,600 |
| 2021-04-08 | $0.39 | $0.50 | $0.38 | $0.40 | $0.40 | 83,710 |
| 2021-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 79,500 |
| 2021-04-06 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 12,202 |
| 2021-04-05 | $0.33 | $0.43 | $0.33 | $0.40 | $0.40 | 13,869 |
| 2021-04-01 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 7,966 |
| 2021-03-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 580 |
| 2021-03-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 709 |
| 2021-03-29 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 19,320 |
| 2021-03-26 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 1,305 |
| 2021-03-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 28,450 |
| 2021-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,015 |
| 2021-03-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,400 |
| 2021-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 42,682 |
| 2021-03-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 4,725 |
| 2021-03-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,500 |
| 2021-03-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,100 |
| 2021-03-15 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 8,200 |
| 2021-03-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 8,805 |
| 2021-03-11 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 271,104 |
| 2021-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,651 |
| 2021-03-09 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 8,455 |
| 2021-03-08 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 7,545 |
| 2021-03-05 | $0.48 | $0.48 | $0.39 | $0.44 | $0.44 | 43,853 |
| 2021-03-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,721 |
| 2021-03-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,495 |
| 2021-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,020 |
| 2021-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 133,680 |
| 2021-02-26 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 46,713 |
| 2021-02-25 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 8,445 |
| 2021-02-24 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 8,445 |
| 2021-02-23 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 5,992 |
| 2021-02-22 | $0.56 | $0.64 | $0.53 | $0.60 | $0.60 | 21,398 |
| 2021-02-19 | $0.48 | $0.50 | $0.40 | $0.50 | $0.50 | 53,978 |
| 2021-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,330 |
| 2021-02-16 | $0.46 | $0.78 | $0.46 | $0.46 | $0.46 | 11,092 |
| 2021-02-12 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 16,007 |
| 2021-02-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 23,963 |
| 2021-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,960 |
| 2021-02-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,960 |
| 2021-02-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,468 |
| 2021-02-05 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 26,497 |
| 2021-02-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,325 |
| 2021-02-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,620 |
| 2021-02-02 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 7,650 |
| 2021-02-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,240 |
| 2021-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,099 |
| 2021-01-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,885 |
| 2021-01-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 21,136 |
| 2021-01-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,517 |
| 2021-01-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 400 |
| 2021-01-22 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 3,430 |
| 2021-01-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,526 |
| 2021-01-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 8,347 |
| 2021-01-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,044 |
| 2021-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 937 |
| 2021-01-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 108,763 |
| 2021-01-13 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 22,848 |
| 2021-01-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 7,230 |
| 2021-01-11 | $0.33 | $0.35 | $0.25 | $0.35 | $0.35 | 19,900 |
| 2021-01-08 | $0.25 | $0.35 | $0.25 | $0.32 | $0.32 | 154,089 |
| 2021-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,305 |
| 2021-01-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,277 |
| 2021-01-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 5,750 |
| 2021-01-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,190 |
| 2020-12-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 14,587 |
| 2020-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,971 |
| 2020-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,797 |
| 2020-12-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 17,645 |
| 2020-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,912 |
| 2020-12-23 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 13,273 |
| 2020-12-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,235 |
| 2020-12-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 25,945 |
| 2020-12-18 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 26,554 |
| 2020-12-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 29,790 |
| 2020-12-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,657 |
| 2020-12-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 5,130 |
| 2020-12-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,360 |
| 2020-12-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 21,725 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 480 |
| 2020-12-09 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 17,931 |
| 2020-12-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 9,300 |
| 2020-12-07 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 11,901 |
| 2020-12-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 8,097 |
| 2020-12-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,357 |
| 2020-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,149 |
| 2020-12-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 204,739 |
| 2020-11-30 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 130,715 |
| 2020-11-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,300 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,024 |
| 2020-11-24 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 17,133 |
| 2020-11-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,316 |
| 2020-11-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 21,220 |
| 2020-11-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 39,150 |
| 2020-11-18 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 4,583 |
| 2020-11-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 22,607 |
| 2020-11-16 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 45,952 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,583 |
| 2020-11-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,245 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2020-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,127 |
| 2020-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,515 |
| 2020-11-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,611 |
| 2020-11-05 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,809 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 637 |
| 2020-11-03 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,905 |
| 2020-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-10-30 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 40,150 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2020-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,250 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,875 |
| 2020-10-23 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 480 |
| 2020-10-22 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 10,712 |
| 2020-10-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,578 |
| 2020-10-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,092 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 554 |
| 2020-10-16 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 14,182 |
| 2020-10-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,400 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-10-13 | $0.18 | $0.18 | $0.08 | $0.17 | $0.17 | 5,330 |
| 2020-10-12 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 2,220 |
| 2020-10-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,030 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2020-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,180 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2020-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,663 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,164 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2020-09-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,127 |
| 2020-09-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,768 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,623 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 870 |
| 2020-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2020-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-09-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 509 |
| 2020-09-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 78,780 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,120 |
| 2020-09-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,875 |
| 2020-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-09-11 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 4,300 |
| 2020-09-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,039 |
| 2020-09-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,202 |
| 2020-09-08 | $0.20 | $0.21 | $0.06 | $0.21 | $0.21 | 70,488 |
| 2020-09-04 | $0.21 | $0.22 | $0.06 | $0.22 | $0.22 | 4,950 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2020-09-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,450 |
| 2020-09-01 | $0.27 | $0.27 | $0.15 | $0.22 | $0.22 | 508,770 |
| 2020-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,595 |
| 2020-08-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2020-08-27 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 4,970 |
| 2020-08-26 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 3,045 |
| 2020-08-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 14,404 |
| 2020-08-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 4,880 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 791 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,008 |
| 2020-08-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 14,700 |
| 2020-08-17 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 2,900 |
| 2020-08-14 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 2,168 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 675 |
| 2020-08-12 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 17,049 |
| 2020-08-11 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 48,275 |
| 2020-08-10 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 4,418 |
| 2020-08-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 22,584 |
| 2020-08-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,413 |
| 2020-08-05 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 10,992 |
| 2020-08-04 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 5,872 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 225 |
| 2020-07-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 27,006 |
| 2020-07-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,080 |
| 2020-07-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 50,850 |
| 2020-07-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,745 |
| 2020-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,743 |
| 2020-07-24 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 37,153 |
| 2020-07-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 5,558 |
| 2020-07-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,150 |
| 2020-07-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,378 |
| 2020-07-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,087 |
| 2020-07-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,800 |
| 2020-07-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,800 |
| 2020-07-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,400 |
| 2020-07-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 29,500 |
| 2020-07-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,700 |
| 2020-07-10 | $0.24 | $0.78 | $0.22 | $0.78 | $0.78 | 2,400 |
| 2020-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2020-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2020-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2020-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-07-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,800 |
| 2020-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,249 |
| 2020-06-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,820 |
| 2020-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,075 |
| 2020-06-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,075 |
| 2020-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,462 |
| 2020-06-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,304 |
| 2020-06-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,666 |
| 2020-06-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,009 |
| 2020-06-15 | $0.24 | $0.25 | $0.12 | $0.24 | $0.24 | 3,425 |
| 2020-06-12 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 4,605 |
| 2020-06-11 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 1,360 |
| 2020-06-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 11,400 |
| 2020-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,125 |
| 2020-06-05 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 24,045 |
| 2020-06-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 163,436 |
| 2020-06-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,461 |
| 2020-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 95,735 |
| 2020-06-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,220 |
| 2020-05-29 | $0.23 | $0.23 | $0.15 | $0.21 | $0.21 | 6,934 |
| 2020-05-28 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 6,400 |
| 2020-05-27 | $0.27 | $0.31 | $0.23 | $0.23 | $0.23 | 11,410 |
| 2020-05-26 | $0.17 | $0.24 | $0.04 | $0.24 | $0.24 | 36,878 |
| 2020-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
| 2020-05-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,288 |
| 2020-05-20 | $0.18 | $0.18 | $0.02 | $0.15 | $0.15 | 22,325 |
| 2020-05-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,865 |
| 2020-05-18 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 742 |
| 2020-05-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,200 |
| 2020-05-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 45,685 |
| 2020-05-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,150 |
| 2020-05-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,180 |
| 2020-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,210 |
| 2020-05-08 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 11,233 |
| 2020-05-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,046 |
| 2020-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2020-05-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,395 |
| 2020-05-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 24,925 |
| 2020-05-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,405 |
| 2020-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,125 |
| 2020-04-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,780 |
| 2020-04-28 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,767 |
| 2020-04-27 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 8,427 |
| 2020-04-24 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 7,715 |
| 2020-04-23 | $0.21 | $0.26 | $0.18 | $0.18 | $0.18 | 10,205 |
| 2020-04-22 | $0.19 | $0.28 | $0.19 | $0.22 | $0.22 | 24,240 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,695 |
| 2020-04-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,772 |
| 2020-04-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,850 |
| 2020-04-15 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 11,875 |
| 2020-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 575 |
| 2020-04-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,480 |
| 2020-04-09 | $0.23 | $0.27 | $0.19 | $0.22 | $0.22 | 4,390 |
| 2020-04-08 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 34,808 |
| 2020-04-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 56,517 |
| 2020-04-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 15,187 |
| 2020-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,950 |
| 2020-04-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,810 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 950 |
| 2020-03-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2020-03-30 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 5,830 |
| 2020-03-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,038 |
| 2020-03-26 | $0.21 | $0.23 | $0.16 | $0.22 | $0.22 | 10,001 |
| 2020-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,926 |
| 2020-03-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 4,993 |
| 2020-03-23 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 24,930 |
| 2020-03-20 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 7,450 |
| 2020-03-19 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 6,816 |
| 2020-03-18 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 1,680 |
| 2020-03-17 | $0.25 | $0.40 | $0.25 | $0.37 | $0.37 | 110,600 |
| 2020-03-16 | $0.15 | $0.38 | $0.15 | $0.35 | $0.35 | 14,166 |
| 2020-03-13 | $0.25 | $0.41 | $0.25 | $0.39 | $0.39 | 5,295 |
| 2020-03-12 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 4,691 |
| 2020-03-11 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 10,628 |
| 2020-03-10 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 7,234 |
| 2020-03-09 | $0.40 | $0.46 | $0.39 | $0.40 | $0.40 | 12,394 |
| 2020-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 695 |
| 2020-03-05 | $0.48 | $0.48 | $0.40 | $0.46 | $0.46 | 23,737 |
| 2020-03-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,500 |
| 2020-03-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 24,325 |
| 2020-03-02 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 71,544 |
| 2020-02-28 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 116,535 |
| 2020-02-27 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 18,759 |
| 2020-02-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,515 |
| 2020-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,065 |
| 2020-02-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,438 |
| 2020-02-21 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 1,308 |
| 2020-02-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,629 |
| 2020-02-19 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 940 |
| 2020-02-18 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 2,220 |
| 2020-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2020-02-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,150 |
| 2020-02-12 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 2,141 |
| 2020-02-11 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 9,269 |
| 2020-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 204 |
| 2020-02-07 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 7,950 |
| 2020-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,832 |
| 2020-02-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,650 |
| 2020-02-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 8,837 |
| 2020-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2020-01-31 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 616 |
| 2020-01-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,380 |
| 2020-01-29 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 10,492 |
| 2020-01-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,938 |
| 2020-01-27 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 4,040 |
| 2020-01-24 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 14,210 |
| 2020-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,370 |
| 2020-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2020-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,062 |
| 2020-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,620 |
| 2020-01-15 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 29,435 |
| 2020-01-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,105 |
| 2020-01-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 9,325 |
| 2020-01-10 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 7,023 |
| 2020-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,204 |
| 2020-01-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 21,646 |
| 2020-01-07 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,100 |
| 2020-01-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 10,308 |
| 2020-01-03 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 48,087 |
| 2020-01-02 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 8,219 |
| 2019-12-31 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 52,424 |
| 2019-12-30 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 50,281 |
| 2019-12-27 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 36,557 |
| 2019-12-26 | $0.57 | $0.78 | $0.57 | $0.61 | $0.61 | 12,251 |
| 2019-12-24 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 23,186 |
| 2019-12-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 8,131 |
| 2019-12-20 | $0.58 | $0.58 | $0.44 | $0.58 | $0.58 | 3,793 |
| 2019-12-19 | $0.58 | $0.59 | $0.43 | $0.59 | $0.59 | 2,707 |
| 2019-12-18 | $0.57 | $0.58 | $0.42 | $0.58 | $0.58 | 4,255 |
| 2019-12-17 | $0.38 | $0.59 | $0.38 | $0.58 | $0.58 | 8,340 |
| 2019-12-16 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 6,735 |
| 2019-12-13 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 10,545 |
| 2019-12-12 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 2,193 |
| 2019-12-11 | $0.57 | $0.57 | $0.42 | $0.42 | $0.42 | 11,125 |
| 2019-12-10 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 8,027 |
| 2019-12-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,304 |
| 2019-12-06 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 22,670 |
| 2019-12-05 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 8,361 |
| 2019-12-04 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 14,902 |
| 2019-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,806 |
| 2019-12-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 949 |
| 2019-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-11-27 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 4,939 |
| 2019-11-26 | $0.51 | $0.52 | $0.40 | $0.52 | $0.52 | 49,555 |
| 2019-11-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 5,427 |
| 2019-11-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 810 |
| 2019-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,642 |
| 2019-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2019-11-19 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 2,552 |
| 2019-11-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,153 |
| 2019-11-15 | $0.57 | $0.57 | $0.52 | $0.57 | $0.57 | 3,900 |
| 2019-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 165 |
| 2019-11-13 | $0.61 | $0.63 | $0.57 | $0.59 | $0.59 | 15,760 |
| 2019-11-12 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 33,036 |
| 2019-11-11 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 11,521 |
| 2019-11-08 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 3,285 |
| 2019-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,180 |
| 2019-11-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,977 |
| 2019-11-05 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 114,242 |
| 2019-11-04 | $0.41 | $0.67 | $0.41 | $0.63 | $0.63 | 8,099 |
| 2019-11-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,960 |
| 2019-10-31 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 13,629 |
| 2019-10-30 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 7,819 |
| 2019-10-29 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 8,071 |
| 2019-10-28 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 3,708 |
| 2019-10-25 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,435 |
| 2019-10-24 | $0.58 | $0.69 | $0.58 | $0.68 | $0.68 | 6,000 |
| 2019-10-23 | $0.43 | $0.68 | $0.43 | $0.67 | $0.67 | 7,130 |
| 2019-10-22 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 18,998 |
| 2019-10-21 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 11,301 |
| 2019-10-18 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 8,091 |
| 2019-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 758 |
| 2019-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,681 |
| 2019-10-15 | $0.69 | $0.72 | $0.64 | $0.72 | $0.72 | 10,238 |
| 2019-10-14 | $0.69 | $0.69 | $0.38 | $0.38 | $0.38 | 3,367 |
| 2019-10-11 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,605 |
| 2019-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 843 |
| 2019-10-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,750 |
| 2019-10-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,150 |
| 2019-10-07 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 15,950 |
| 2019-10-04 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 3,354 |
| 2019-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-10-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 425 |
| 2019-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-30 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 21,841 |
| 2019-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 187 |
| 2019-09-26 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 8,573 |
| 2019-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 518 |
| 2019-09-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 11,236 |
| 2019-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 427 |
| 2019-09-20 | $0.76 | $0.82 | $0.74 | $0.82 | $0.82 | 17,259 |
| 2019-09-19 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,961 |
| 2019-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-09-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 8,675 |
| 2019-09-16 | $0.80 | $0.80 | $0.69 | $0.79 | $0.79 | 7,771 |
| 2019-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 350 |
| 2019-09-12 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 4,745 |
| 2019-09-11 | $0.79 | $0.80 | $0.74 | $0.77 | $0.77 | 10,650 |
| 2019-09-10 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 9,700 |
| 2019-09-09 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 2,535 |
| 2019-09-06 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 2,950 |
| 2019-09-05 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 9,230 |
| 2019-09-04 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 3,537 |
| 2019-09-03 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 39,873 |
| 2019-08-30 | $0.76 | $0.78 | $0.70 | $0.77 | $0.77 | 14,229 |
| 2019-08-29 | $0.75 | $0.79 | $0.66 | $0.79 | $0.79 | 62,684 |
| 2019-08-28 | $0.38 | $0.77 | $0.38 | $0.76 | $0.76 | 8,672 |
| 2019-08-27 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 10,275 |
| 2019-08-26 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 29,135 |
| 2019-08-23 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 32,475 |
| 2019-08-22 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 26,308 |
| 2019-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 950 |
| 2019-08-20 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 5,925 |
| 2019-08-19 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 5,529 |
| 2019-08-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 647 |
| 2019-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,000 |
| 2019-08-14 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 15,340 |
| 2019-08-13 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 19,380 |
| 2019-08-12 | $0.91 | $0.91 | $0.82 | $0.91 | $0.91 | 4,687 |
| 2019-08-09 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 10,525 |
| 2019-08-08 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,890 |
| 2019-08-07 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 32,348 |
| 2019-08-06 | $0.87 | $0.92 | $0.86 | $0.92 | $0.92 | 17,777 |
| 2019-08-05 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 23,230 |
| 2019-08-02 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 5,496 |
| 2019-08-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 150 |
| 2019-07-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 546 |
| 2019-07-30 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 14,972 |
| 2019-07-29 | $0.76 | $0.93 | $0.76 | $0.93 | $0.93 | 5,869 |
| 2019-07-26 | $0.93 | $0.93 | $0.76 | $0.92 | $0.92 | 9,177 |
| 2019-07-25 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 2,600 |
| 2019-07-24 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 1,659 |
| 2019-07-23 | $0.88 | $0.88 | $0.81 | $0.86 | $0.86 | 10,370 |
| 2019-07-22 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,153 |
| 2019-07-19 | $0.90 | $1.01 | $0.90 | $0.93 | $0.93 | 2,162 |
| 2019-07-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 9,498 |
| 2019-07-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 920 |
| 2019-07-16 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 4,130 |
| 2019-07-15 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 3,550 |
| 2019-07-12 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,289 |
| 2019-07-11 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 920 |
| 2019-07-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-07-09 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 14,920 |
| 2019-07-08 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 3,712 |
| 2019-07-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 501 |
| 2019-07-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 475 |
| 2019-07-02 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 13,840 |
| 2019-07-01 | $0.94 | $0.99 | $0.94 | $0.94 | $0.94 | 2,441 |
| 2019-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 950 |
| 2019-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,659 |
| 2019-06-26 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 15,706 |
| 2019-06-25 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 3,823 |
| 2019-06-24 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 28,575 |
| 2019-06-21 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 7,367 |
| 2019-06-20 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 18,385 |
| 2019-06-19 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 3,770 |
| 2019-06-18 | $0.96 | $1.05 | $0.90 | $0.96 | $0.96 | 9,417 |
| 2019-06-17 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 7,889 |
| 2019-06-14 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 16,510 |
| 2019-06-13 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 2,334 |
| 2019-06-12 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 2,061 |
| 2019-06-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 795 |
| 2019-06-10 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 4,026 |
| 2019-06-07 | $1.03 | $1.04 | $0.98 | $0.98 | $0.98 | 13,166 |
| 2019-06-06 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 12,955 |
| 2019-06-05 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 2,237 |
| 2019-06-04 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 14,279 |
| 2019-06-03 | $1.00 | $1.01 | $0.93 | $0.95 | $0.95 | 29,610 |
| 2019-05-31 | $1.00 | $1.03 | $0.94 | $0.98 | $0.98 | 8,815 |
| 2019-05-30 | $1.04 | $1.05 | $0.94 | $0.98 | $0.98 | 23,355 |
| 2019-05-29 | $1.09 | $1.14 | $1.01 | $1.03 | $1.03 | 18,131 |
| 2019-05-28 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 35,129 |
| 2019-05-24 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 5,813 |
| 2019-05-23 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 24,840 |
| 2019-05-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 277 |
| 2019-05-21 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 15,857 |
| 2019-05-20 | $1.15 | $1.24 | $1.13 | $1.13 | $1.13 | 4,736 |
| 2019-05-17 | $1.18 | $1.20 | $1.13 | $1.13 | $1.13 | 14,325 |
| 2019-05-16 | $1.20 | $1.22 | $1.15 | $1.17 | $1.17 | 21,475 |
| 2019-05-15 | $1.14 | $1.23 | $1.13 | $1.13 | $1.13 | 62,180 |
| 2019-05-14 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 18,797 |
| 2019-05-13 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 5,918 |
| 2019-05-10 | $1.19 | $1.19 | $1.13 | $1.18 | $1.18 | 22,565 |
| 2019-05-09 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 4,500 |
| 2019-05-08 | $1.11 | $1.18 | $1.09 | $1.09 | $1.09 | 1,770 |
| 2019-05-07 | $1.04 | $1.12 | $1.04 | $1.10 | $1.10 | 1,646 |
| 2019-05-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 825 |
| 2019-05-03 | $1.17 | $1.17 | $1.07 | $1.16 | $1.16 | 15,145 |
| 2019-05-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-05-01 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 17,680 |
| 2019-04-30 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 20,875 |
| 2019-04-29 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 5,775 |
| 2019-04-26 | $1.11 | $1.16 | $1.11 | $1.13 | $1.13 | 8,855 |
| 2019-04-25 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 5,820 |
| 2019-04-24 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 2,159 |
| 2019-04-23 | $0.80 | $1.20 | $0.80 | $1.16 | $1.16 | 735 |
| 2019-04-22 | $1.22 | $1.30 | $1.20 | $1.24 | $1.24 | 4,442 |
| 2019-04-18 | $1.23 | $1.38 | $1.15 | $1.28 | $1.28 | 22,123 |
| 2019-04-17 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 20,570 |
| 2019-04-16 | $1.11 | $1.15 | $1.10 | $1.15 | $1.15 | 16,652 |
| 2019-04-15 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 1,727 |
| 2019-04-12 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 5,285 |
| 2019-04-11 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 3,180 |
| 2019-04-10 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 1,525 |
| 2019-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,090 |
| 2019-04-08 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 6,702 |
| 2019-04-05 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 3,009 |
| 2019-04-04 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 3,571 |
| 2019-04-03 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 2,997 |
| 2019-04-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,967 |
| 2019-04-01 | $1.12 | $1.12 | $0.99 | $1.12 | $1.12 | 10,175 |
| 2019-03-29 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 958 |
| 2019-03-28 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 3,007 |
| 2019-03-27 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,611 |
| 2019-03-26 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 1,565 |
| 2019-03-25 | $0.75 | $1.06 | $0.75 | $1.04 | $1.04 | 5,623 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,462 |
| 2019-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 483 |
| 2019-03-20 | $1.00 | $1.02 | $0.94 | $1.02 | $1.02 | 32,862 |
| 2019-03-19 | $0.73 | $1.00 | $0.73 | $0.96 | $0.96 | 8,963 |
| 2019-03-18 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 4,309 |
| 2019-03-15 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 8,472 |
| 2019-03-14 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 11,631 |
| 2019-03-13 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 3,874 |
| 2019-03-12 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 11,682 |
| 2019-03-11 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 19,250 |
| 2019-03-08 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 13,675 |
| 2019-03-07 | $0.93 | $1.10 | $0.93 | $1.04 | $1.04 | 9,392 |
| 2019-03-06 | $0.94 | $1.13 | $0.94 | $1.13 | $1.13 | 3,065 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 19,278 |
| 2019-03-04 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 2,270 |
| 2019-03-01 | $1.14 | $1.16 | $1.04 | $1.12 | $1.12 | 13,223 |
| 2019-02-28 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,811 |
| 2019-02-27 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 16,925 |
| 2019-02-26 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 2,913 |
| 2019-02-25 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 4,135 |
| 2019-02-22 | $1.13 | $1.18 | $1.13 | $1.13 | $1.13 | 15,450 |
| 2019-02-21 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 39,150 |
| 2019-02-20 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 5,423 |
| 2019-02-19 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 5,929 |
| 2019-02-15 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 2,400 |
| 2019-02-14 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 5,020 |
| 2019-02-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 19,426 |
| 2019-02-12 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 19,584 |
| 2019-02-11 | $0.92 | $1.06 | $0.89 | $1.03 | $1.03 | 36,692 |
| 2019-02-08 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 14,160 |
| 2019-02-07 | $0.88 | $0.88 | $0.76 | $0.83 | $0.83 | 21,610 |
| 2019-02-06 | $0.80 | $0.96 | $0.80 | $0.80 | $0.80 | 7,400 |
| 2019-02-05 | $0.79 | $0.86 | $0.79 | $0.82 | $0.82 | 9,547 |
| 2019-02-04 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 3,426 |
| 2019-02-01 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 1,605 |
| 2019-01-31 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2019-01-30 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 2,415 |
| 2019-01-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,924 |
| 2019-01-28 | $0.86 | $0.86 | $0.70 | $0.70 | $0.70 | 9,422 |
| 2019-01-25 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 7,072 |
| 2019-01-24 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,964 |
| 2019-01-23 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 5,827 |
| 2019-01-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,040 |
| 2019-01-18 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,275 |
| 2019-01-17 | $0.77 | $0.89 | $0.77 | $0.89 | $0.89 | 1,118 |
| 2019-01-16 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 16,815 |
| 2019-01-15 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 15,540 |
| 2019-01-14 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 3,870 |
| 2019-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 600 |
| 2019-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-01-09 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 2,850 |
| 2019-01-08 | $0.96 | $0.97 | $0.93 | $0.97 | $0.97 | 1,800 |
| 2019-01-07 | $0.90 | $0.99 | $0.88 | $0.99 | $0.99 | 29,222 |
| 2019-01-04 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 3,249 |
| 2019-01-03 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 19,680 |
| 2019-01-02 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 12,172 |
| 2018-12-31 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 25,264 |
| 2018-12-28 | $0.74 | $0.83 | $0.74 | $0.81 | $0.81 | 23,837 |
| 2018-12-27 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 8,690 |
| 2018-12-26 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 6,542 |
| 2018-12-24 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 6,036 |
| 2018-12-21 | $0.80 | $0.81 | $0.70 | $0.76 | $0.76 | 18,835 |
| 2018-12-20 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 12,200 |
| 2018-12-19 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 32,833 |
| 2018-12-18 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 16,658 |
| 2018-12-17 | $0.88 | $0.91 | $0.84 | $0.91 | $0.91 | 8,377 |
| 2018-12-14 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 8,729 |
| 2018-12-13 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 35,505 |
| 2018-12-12 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 23,249 |
| 2018-12-11 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 5,600 |
| 2018-12-10 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 7,204 |
| 2018-12-07 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,840 |
| 2018-12-06 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 19,218 |
| 2018-12-04 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 51,690 |
| 2018-12-03 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 15,644 |
| 2018-11-30 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 15,750 |
| 2018-11-29 | $0.95 | $1.00 | $0.83 | $0.95 | $0.95 | 10,181 |
| 2018-11-28 | $0.89 | $1.00 | $0.89 | $0.95 | $0.95 | 14,885 |
| 2018-11-27 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 11,037 |
| 2018-11-26 | $1.19 | $1.19 | $0.93 | $0.94 | $0.94 | 28,125 |
| 2018-11-23 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,895 |
| 2018-11-21 | $0.95 | $1.05 | $0.95 | $0.98 | $0.98 | 7,050 |
| 2018-11-20 | $1.04 | $1.07 | $0.98 | $0.98 | $0.98 | 11,045 |
| 2018-11-19 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 3,255 |
| 2018-11-16 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 9,746 |
| 2018-11-15 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 11,630 |
| 2018-11-14 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 3,980 |
| 2018-11-13 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,225 |
| 2018-11-12 | $1.02 | $1.05 | $0.99 | $1.01 | $1.01 | 6,863 |
| 2018-11-09 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 2,358 |
| 2018-11-08 | $1.13 | $1.13 | $1.01 | $1.04 | $1.04 | 21,850 |
| 2018-11-07 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 5,605 |
| 2018-11-06 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 19,204 |
| 2018-11-05 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 2,028 |
| 2018-11-02 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 7,696 |
| 2018-11-01 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 2,947 |
| 2018-10-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 150 |
| 2018-10-30 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 6,905 |
| 2018-10-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,419 |
| 2018-10-26 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 12,350 |
| 2018-10-25 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 705 |
| 2018-10-24 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 22,112 |
| 2018-10-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 375 |
| 2018-10-22 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 5,940 |
| 2018-10-19 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 4,719 |
| 2018-10-18 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 2,270 |
| 2018-10-17 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 1,965 |
| 2018-10-16 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 2,249 |
| 2018-10-15 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 13,617 |
| 2018-10-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 825 |
| 2018-10-11 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 8,460 |
| 2018-10-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,980 |
| 2018-10-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 700 |
| 2018-10-08 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 4,660 |
| 2018-10-05 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 11,025 |
| 2018-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2018-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 221,750 |
| 2018-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,800 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,503 |
| 2018-08-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 143,593 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,280 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,084 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,390 |
| 2018-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,500 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,666 |
| 2018-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,375 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,000 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,600 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 407,184 |
| 2018-07-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,775 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,875 |
| 2018-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,299 |
| 2018-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,886 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,182 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,200 |
| 2018-07-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 80,630 |
| 2018-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 87,625 |
| 2018-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,061 |
| 2018-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,414 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260,781 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,811 |
| 2018-07-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 467,800 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,000 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,193 |
| 2018-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,189 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,655 |
| 2018-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176,345 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,275 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,840 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,000 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242,000 |
| 2018-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,000 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,760 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 557,110 |
| 2018-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,595 |
| 2018-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 237,664 |
| 2018-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2018-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2018-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,400 |
| 2018-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 126,750 |
| 2018-05-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 134,947 |
| 2018-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,895 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,700 |
| 2018-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 252,594 |
| 2018-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 134,500 |
| 2018-05-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 200,000 |
| 2018-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 210,641 |
| 2018-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 265,600 |
| 2018-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,076 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,180 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,400 |
| 2018-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 206,776 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,633 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,228 |
| 2018-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,202 |
| 2018-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,078 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234,444 |
| 2018-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 194,695 |
| 2018-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 116,518 |
| 2018-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,000 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,700 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,352 |
| 2018-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 144,067 |
| 2018-04-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,719 |
| 2018-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,720 |
| 2018-04-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,350 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,807 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,900 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,400 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,600 |
| 2018-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,550 |
| 2018-04-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 92,521 |
| 2018-04-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 46,175 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,600 |
| 2018-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,903 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,900 |
| 2018-04-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 122,674 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,643 |
| 2018-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,828 |
| 2018-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,599 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,139 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,274 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,651 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,433 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,900 |
| 2018-03-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 213,508 |
| 2018-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,909 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,087 |
| 2018-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 60,830 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,750 |
| 2018-03-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 411,820 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2018-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,201 |
| 2018-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 292,100 |
| 2018-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 147,400 |
| 2018-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 269,017 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 263,928 |
| 2018-03-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 209,383 |
| 2018-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 174,900 |
| 2018-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,860 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210,541 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,200 |
| 2018-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 140,050 |
| 2018-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 137,206 |
| 2018-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,973 |
| 2018-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,025 |
| 2018-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 130,000 |
| 2018-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 250,100 |
| 2018-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 122,146 |
| 2018-02-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,749 |
| 2018-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 97,488 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,400 |
| 2018-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,228 |
| 2018-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 98,191 |
| 2018-02-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 347,776 |
| 2018-02-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 36,700 |
| 2018-02-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,911 |
| 2018-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 135,170 |
| 2018-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,228 |
| 2018-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,903 |
| 2018-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 347,548 |
| 2018-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 224,100 |
| 2018-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 332,790 |
| 2018-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 228,256 |
| 2018-01-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 107,384 |
| 2018-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 141,644 |
| 2018-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 80,638 |
| 2018-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 260,803 |
| 2018-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 129,500 |
| 2018-01-22 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 365,310 |
| 2018-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 117,095 |
| 2018-01-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,701 |
| 2018-01-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 370,150 |
| 2018-01-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 270,549 |
| 2018-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 228,531 |
| 2018-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,658 |
| 2018-01-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 106,100 |
| 2018-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 214,295 |
| 2018-01-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 706,353 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 662,883 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184,850 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,584 |
| 2018-01-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 335,445 |
| 2017-12-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 594,560 |
| 2017-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 230,760 |
| 2017-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 470,635 |
| 2017-12-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 709,018 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 445,285 |
| 2017-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 450,039 |
| 2017-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 143,000 |
| 2017-12-19 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 320,354 |
| 2017-12-18 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 330,599 |
| 2017-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 290,920 |
| 2017-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,229 |
| 2017-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,753 |
| 2017-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 209,253 |
| 2017-12-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,060 |
| 2017-12-08 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 234,095 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,100 |
| 2017-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 241,994 |
| 2017-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,584 |
| 2017-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 128,015 |
| 2017-12-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 106,350 |
| 2017-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 146,645 |
| 2017-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 119,530 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,600 |
| 2017-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,852 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 972,737 |
| 2017-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 141,900 |
| 2017-11-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 212,757 |
| 2017-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 142,476 |
| 2017-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,600 |
| 2017-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 91,756 |
| 2017-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,763 |
| 2017-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,564 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2017-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,361 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270,236 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 208,530 |
| 2017-11-06 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 196,095 |
| 2017-11-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,400 |
| 2017-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 95,537 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,200 |
| 2017-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,113 |
| 2017-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,000 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,800 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,312 |
| 2017-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 77,000 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 189,150 |
| 2017-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,614 |
| 2017-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,140 |
| 2017-10-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 33,386 |
| 2017-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 195,430 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167,043 |
| 2017-10-16 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 152,304 |
| 2017-10-13 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 113,278 |
| 2017-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,878 |
| 2017-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 256,241 |
| 2017-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,657 |
| 2017-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,644 |
| 2017-10-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,085 |
| 2017-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 130,024 |
| 2017-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 222,614 |
| 2017-10-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 178,878 |
| 2017-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,127 |
| 2017-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,800 |
| 2017-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 72,732 |
| 2017-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 290,895 |
| 2017-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,096 |
| 2017-09-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,107 |
| 2017-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,899 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,973 |
| 2017-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 165,450 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,793 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,400 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,205 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,028 |
| 2017-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,408 |
| 2017-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 135,600 |
| 2017-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,077 |
| 2017-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,033 |
| 2017-09-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 181,496 |
| 2017-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 181,469 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,393 |
| 2017-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,864 |
| 2017-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 154,590 |
| 2017-08-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 143,714 |
| 2017-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 97,990 |
| 2017-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 134,698 |
| 2017-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 156,550 |
| 2017-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 319,074 |
| 2017-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,314 |
| 2017-08-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,369 |
| 2017-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,726 |
| 2017-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,550 |
| 2017-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,132 |
| 2017-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,465 |
| 2017-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 128,689 |
| 2017-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 159,392 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,600 |
| 2017-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,570 |
| 2017-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 52,530 |
| 2017-08-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,964 |
| 2017-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,134 |
| 2017-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 81,185 |
| 2017-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,870 |
| 2017-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,900 |
| 2017-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,230 |
| 2017-07-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,282 |
| 2017-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 120,832 |
| 2017-07-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 388,271 |
| 2017-07-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 260,949 |
| 2017-07-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 323,725 |
| 2017-07-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 119,875 |
| 2017-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 151,940 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,204 |
| 2017-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 182,010 |
| 2017-07-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 148,886 |
| 2017-07-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 487,143 |
| 2017-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 283,450 |
| 2017-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 192,000 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,150 |
| 2017-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 417,177 |
| 2017-07-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,584 |
| 2017-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 170,551 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,950 |
| 2017-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 91,431 |
| 2017-07-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 63,467 |
| 2017-06-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,211 |
| 2017-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,260 |
| 2017-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,530 |
| 2017-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,085 |
| 2017-06-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,925 |
| 2017-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,004 |
| 2017-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,987 |
| 2017-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,837 |
| 2017-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,333 |
| 2017-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 148,543 |
| 2017-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 158,700 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 127,400 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 154,620 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,300 |
| 2017-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,680 |
| 2017-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 185,000 |
| 2017-06-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 155,062 |
| 2017-06-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 49,700 |
| 2017-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,123 |
| 2017-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,025 |
| 2017-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,176 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115,730 |
| 2017-05-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 307,935 |
| 2017-05-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,621 |
| 2017-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,867 |
| 2017-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,608 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,855 |
| 2017-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,595 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,200 |
| 2017-05-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 155,400 |
| 2017-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,984 |
| 2017-05-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 153,086 |
| 2017-05-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 243,000 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,245 |
| 2017-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,800 |
| 2017-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,695 |
| 2017-05-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 172,950 |
| 2017-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,138 |
| 2017-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 255,965 |
| 2017-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 292,740 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,724 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,350 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2017-04-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,845 |
| 2017-04-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 61,235 |
| 2017-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 133,920 |
| 2017-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,167 |
| 2017-04-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 145,478 |
| 2017-04-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 145,478 |
| 2017-04-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 251,830 |
| 2017-04-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 390,132 |
| 2017-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 87,334 |
| 2017-04-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 152,923 |
| 2017-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 191,638 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 158,145 |
| 2017-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 322,480 |
| 2017-04-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,312 |
| 2017-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 205,525 |
| 2017-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 426,293 |
| 2017-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 384,138 |
| 2017-04-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,195 |
| 2017-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 168,091 |
| 2017-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 259,235 |
| 2017-03-30 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 523,890 |
| 2017-03-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 38,898 |
| 2017-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 119,850 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,155 |
| 2017-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,120 |
| 2017-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,585 |
| 2017-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,600 |
| 2017-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,350 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2017-03-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,900 |
| 2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,410 |
| 2017-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,204 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,325 |
| 2017-03-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 81,665 |
| 2017-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 160,680 |
| 2017-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 108,936 |
| 2017-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,392 |
| 2017-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 220,937 |
| 2017-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,960 |
| 2017-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 184,470 |
| 2017-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 155,740 |
| 2017-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,823 |
| 2017-02-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,650 |
| 2017-02-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 240,634 |
| 2017-02-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 276,536 |
| 2017-02-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 367,227 |
| 2017-02-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 202,909 |
| 2017-02-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 506,379 |
| 2017-02-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 163,006 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,002 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,200 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83,857 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,000 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2017-02-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2017-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,500 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,779 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,400 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-01-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 68,000 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2017-01-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 240,300 |
| 2017-01-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153,000 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,714 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,000 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,500 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,000 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
Three Valley Copper Corp - Class A (TVCCF) News Headlines
Recent Three Valley Copper Corp - Class A (TVCCF) News
Similar Companies to Three Valley Copper Corp - Class A (TVCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |