THIRD AVENUE VALUE FUND INVESTOR CLASS (TVFVX) Stock

Data as of Aug. 22, 2025

$65.27 ($-0.44) -0.67%

THIRD AVENUE VALUE FUND INVESTOR CLASS - Daily Information

Click for more stock information on THIRD AVENUE VALUE FUND INVESTOR CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$65.27
Previous Close	$65.27
High	$65.27
Low	$65.27
Adjusted Open	$65.27
Previous Adjusted Close	$65.27
Adjusted High	$65.27
Adjusted Low	$65.27

About THIRD AVENUE VALUE FUND INVESTOR CLASS (TVFVX)

The Fund seeks to achieve its objective mainly by acquiring common stocks of well-financed companies (meaning companies with high quality assets and conservative levels of liabilities) at a discount to what Third Avenue Management LLC (the "Adviser") believes is their intrinsic value. Adhering to this strict value discipline, the Fund generally seeks to construct a focused portfolio of high conviction opportunities. The Fund may invest in companies of any market capitalization and across all industries. The Fund may also acquire senior securities, such as convertible securities, preferred stocks and debt instruments (including high-yield and distressed securities, often referred to as "junk," that may be in default and may have any or no credit rating) that the Adviser believes are undervalued. The Fund also invests in both domestic and foreign securities.

Invest in THIRD AVENUE VALUE FUND INVESTOR CLASS (TVFVX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for THIRD AVENUE VALUE FUND INVESTOR CLASS (TVFVX)

Date	Open	High	Low	Close	Adj.Close
2025-07-18	$65.27	$65.27	$65.27	$65.27	$65.27
2025-07-17	$65.71	$65.71	$65.71	$65.71	$65.71
2025-07-16	$65.29	$65.29	$65.29	$65.29	$65.29
2025-07-15	$65.72	$65.72	$65.72	$65.72	$65.72
2025-07-14	$66.26	$66.26	$66.26	$66.26	$66.26
2025-07-11	$66.80	$66.80	$66.80	$66.80	$66.80
2025-07-10	$67.32	$67.32	$67.32	$67.32	$67.32
2025-07-09	$66.96	$66.96	$66.96	$66.96	$66.96
2025-07-08	$66.84	$66.84	$66.84	$66.84	$66.84
2025-07-07	$65.97	$65.97	$65.97	$65.97	$65.97
2025-07-03	$66.93	$66.93	$66.93	$66.93	$66.93
2025-07-02	$66.69	$66.69	$66.69	$66.69	$66.69
2025-07-01	$65.46	$65.46	$65.46	$65.46	$65.46
2025-06-30	$65.49	$65.49	$65.49	$65.49	$65.49
2025-06-27	$65.58	$65.58	$65.58	$65.58	$65.58
2025-06-26	$64.88	$64.88	$64.88	$64.88	$64.88
2025-06-25	$63.76	$63.76	$63.76	$63.76	$63.76
2025-06-24	$63.96	$63.96	$63.96	$63.96	$63.96
2025-06-23	$63.26	$63.26	$63.26	$63.26	$63.26
2025-06-20	$63.23	$63.23	$63.23	$63.23	$63.23
2025-06-18	$64.06	$64.06	$64.06	$64.06	$64.06
2025-06-17	$63.78	$63.78	$63.78	$63.78	$63.78
2025-06-16	$64.74	$64.74	$64.74	$64.74	$64.74
2025-06-13	$64.38	$64.38	$64.38	$64.38	$64.38
2025-06-12	$65.12	$65.12	$65.12	$65.12	$65.12
2025-06-11	$65.05	$65.05	$65.05	$65.05	$65.05
2025-06-10	$64.98	$64.98	$64.98	$64.98	$64.98
2025-06-09	$64.72	$64.72	$64.72	$64.72	$64.72
2025-06-06	$64.23	$64.23	$64.23	$64.23	$64.23
2025-06-05	$63.98	$63.98	$63.98	$63.98	$63.98
2025-06-04	$63.57	$63.57	$63.57	$63.57	$63.57
2025-06-03	$63.51	$63.51	$63.51	$63.51	$63.51
2025-06-02	$63.14	$63.14	$63.14	$63.14	$63.14
2025-05-30	$62.89	$62.89	$62.89	$62.89	$62.89
2025-05-29	$63.40	$63.40	$63.40	$63.40	$63.40
2025-05-28	$63.09	$63.09	$63.09	$63.09	$63.09
2025-05-27	$63.44	$63.44	$63.44	$63.44	$63.44
2025-05-23	$62.38	$62.38	$62.38	$62.38	$62.38
2025-05-22	$62.12	$62.12	$62.12	$62.12	$62.12
2025-05-21	$62.38	$62.38	$62.38	$62.38	$62.38
2025-05-20	$62.98	$62.98	$62.98	$62.98	$62.98
2025-05-19	$62.77	$62.77	$62.77	$62.77	$62.77
2025-05-16	$62.50	$62.50	$62.50	$62.50	$62.50
2025-05-15	$62.97	$62.97	$62.97	$62.97	$62.97
2025-05-14	$63.18	$63.18	$63.18	$63.18	$63.18
2025-05-13	$63.51	$63.51	$63.51	$63.51	$63.51
2025-05-12	$62.79	$62.79	$62.79	$62.79	$62.79
2025-05-09	$61.84	$61.84	$61.84	$61.84	$61.84
2025-05-08	$61.09	$61.09	$61.09	$61.09	$61.09
2025-05-07	$60.86	$60.86	$60.86	$60.86	$60.86
2025-05-06	$61.45	$61.45	$61.45	$61.45	$61.45
2025-05-05	$61.01	$61.01	$61.01	$61.01	$61.01
2025-05-02	$61.11	$61.11	$61.11	$61.11	$61.11
2025-05-01	$60.18	$60.18	$60.18	$60.18	$60.18
2025-04-30	$60.13	$60.13	$60.13	$60.13	$60.13
2025-04-29	$60.85	$60.85	$60.85	$60.85	$60.85
2025-04-28	$60.62	$60.62	$60.62	$60.62	$60.62
2025-04-25	$60.38	$60.38	$60.38	$60.38	$60.38
2025-04-24	$60.12	$60.12	$60.12	$60.12	$60.12
2025-04-23	$58.91	$58.91	$58.91	$58.91	$58.91
2025-04-22	$58.13	$58.13	$58.13	$58.13	$58.13
2025-04-21	$57.32	$57.32	$57.32	$57.32	$57.32
2025-04-17	$57.55	$57.55	$57.55	$57.55	$57.55
2025-04-16	$56.93	$56.93	$56.93	$56.93	$56.93
2025-04-15	$57.14	$57.14	$57.14	$57.14	$57.14
2025-04-14	$56.90	$56.90	$56.90	$56.90	$56.90
2025-04-11	$56.23	$56.23	$56.23	$56.23	$56.23
2025-04-10	$54.52	$54.52	$54.52	$54.52	$54.52
2025-04-09	$56.06	$56.06	$56.06	$56.06	$56.06
2025-04-08	$52.49	$52.49	$52.49	$52.49	$52.49
2025-04-07	$53.35	$53.35	$53.35	$53.35	$53.35
2025-04-04	$53.93	$53.93	$53.93	$53.93	$53.93
2025-04-03	$57.86	$57.86	$57.86	$57.86	$57.86
2025-04-02	$60.47	$60.47	$60.47	$60.47	$60.47
2025-04-01	$60.26	$60.26	$60.26	$60.26	$60.26
2025-03-31	$59.86	$59.86	$59.86	$59.86	$59.86
2025-03-28	$60.70	$60.70	$60.70	$60.70	$60.70
2025-03-27	$61.97	$61.97	$61.97	$61.97	$61.97
2025-03-26	$62.16	$62.16	$62.16	$62.16	$62.16
2025-03-25	$62.92	$62.92	$62.92	$62.92	$62.92
2025-03-24	$62.41	$62.41	$62.41	$62.41	$62.41
2025-03-21	$61.90	$61.90	$61.90	$61.90	$61.90
2025-03-20	$62.53	$62.53	$62.53	$62.53	$62.53
2025-03-19	$62.90	$62.90	$62.90	$62.90	$62.90
2025-03-18	$62.85	$62.85	$62.85	$62.85	$62.85
2025-03-17	$62.04	$62.04	$62.04	$62.04	$62.04
2025-03-14	$60.85	$60.85	$60.85	$60.85	$60.85
2025-03-13	$61.18	$61.18	$61.18	$61.18	$61.18
2025-03-12	$22.68	$22.68	$22.68	$22.68	$22.68
2025-03-11	$60.56	$60.56	$60.56	$60.56	$60.56
2025-03-10	$62.16	$62.16	$62.16	$62.16	$62.16
2025-03-07	$61.65	$61.65	$61.65	$61.65	$61.65
2025-03-06	$61.47	$61.47	$61.47	$61.47	$61.47
2025-03-05	$59.14	$59.14	$59.14	$59.14	$59.14
2025-03-04	$59.28	$59.28	$59.28	$59.28	$59.28
2025-03-03	$59.73	$59.73	$59.73	$59.73	$59.73
2025-02-28	$60.10	$60.10	$60.10	$60.10	$60.10
2025-02-27	$60.65	$60.65	$60.65	$60.65	$60.65
2025-02-26	$60.45	$60.45	$60.45	$60.45	$60.45
2025-02-25	$60.18	$60.18	$60.18	$60.18	$60.18
2025-02-24	$59.93	$59.93	$59.93	$59.93	$59.93
2025-02-21	$60.80	$60.80	$60.80	$60.80	$60.80
2025-02-20	$60.51	$60.51	$60.51	$60.51	$60.51
2025-02-19	$61.49	$61.49	$61.49	$61.49	$61.49
2025-02-18	$61.43	$61.43	$61.43	$61.43	$61.43
2025-02-14	$61.24	$61.24	$61.24	$61.24	$61.24
2025-02-13	$60.69	$60.69	$60.69	$60.69	$60.69
2025-02-12	$60.49	$60.49	$60.49	$60.49	$60.49
2025-02-11	$60.37	$60.37	$60.37	$60.37	$60.37
2025-02-10	$59.95	$59.95	$59.95	$59.95	$59.95
2025-02-07	$59.85	$59.85	$59.85	$59.85	$59.85
2025-02-06	$59.35	$59.35	$59.35	$59.35	$59.35
2025-02-05	$59.34	$59.34	$59.34	$59.34	$59.34
2025-02-04	$58.46	$58.46	$58.46	$58.46	$58.46
2025-02-03	$59.48	$59.48	$59.48	$59.48	$59.48
2025-01-31	$60.03	$60.03	$60.03	$60.03	$60.03
2025-01-30	$59.50	$59.50	$59.50	$59.50	$59.50
2025-01-29	$59.26	$59.26	$59.26	$59.26	$59.26
2025-01-28	$59.76	$59.76	$59.76	$59.76	$59.76
2025-01-27	$59.97	$59.97	$59.97	$59.97	$59.97
2025-01-24	$59.83	$59.83	$59.83	$59.83	$59.83
2025-01-23	$59.62	$59.62	$59.62	$59.62	$59.62
2025-01-22	$60.26	$60.26	$60.26	$60.26	$60.26
2025-01-21	$58.95	$58.95	$58.95	$58.95	$58.95
2025-01-17	$58.35	$58.35	$58.35	$58.35	$58.35
2025-01-16	$58.65	$58.65	$58.65	$58.65	$58.65
2025-01-15	$57.69	$57.69	$57.69	$57.69	$57.69
2025-01-14	$57.25	$57.25	$57.25	$57.25	$57.25
2025-01-13	$57.19	$57.19	$57.19	$57.19	$57.19
2025-01-10	$58.09	$58.09	$58.09	$58.09	$58.09
2025-01-08	$58.46	$58.46	$58.46	$58.46	$58.46
2025-01-07	$58.76	$58.76	$58.76	$58.76	$58.76
2025-01-06	$58.23	$58.23	$58.23	$58.23	$58.23
2025-01-03	$58.06	$58.06	$58.06	$58.06	$58.06
2025-01-02	$58.19	$58.19	$58.19	$58.19	$58.19
2024-12-31	$58.02	$58.02	$58.02	$58.02	$58.02
2024-12-30	$58.04	$58.04	$58.04	$58.04	$58.04
2024-12-27	$58.21	$58.21	$58.21	$58.21	$58.21
2024-12-26	$58.12	$58.12	$58.12	$58.12	$58.12
2024-12-24	$57.94	$57.94	$57.94	$57.94	$57.94
2024-12-23	$57.70	$57.70	$57.70	$57.70	$57.70
2024-12-20	$57.56	$57.56	$57.56	$57.56	$57.56
2024-12-19	$57.59	$57.59	$57.59	$57.59	$57.59
2024-12-18	$57.59	$57.59	$57.59	$57.59	$57.59
2024-12-17	$58.88	$58.88	$58.88	$58.88	$58.88
2024-12-16	$59.08	$59.08	$59.08	$59.08	$59.08
2024-12-13	$59.78	$59.78	$59.78	$59.78	$59.78
2024-12-12	$59.96	$59.96	$59.96	$59.96	$59.96
2024-12-11	$65.74	$65.74	$65.74	$65.74	$65.74
2024-12-10	$65.74	$65.74	$65.74	$65.74	$60.66
2024-12-09	$65.87	$65.87	$65.87	$65.87	$60.78
2024-12-06	$66.19	$66.19	$66.19	$66.19	$61.08
2024-12-05	$66.19	$66.19	$66.19	$66.19	$61.08
2024-12-04	$65.90	$65.90	$65.90	$65.90	$60.81
2024-12-03	$66.16	$66.16	$66.16	$66.16	$61.05
2024-12-02	$65.62	$65.62	$65.62	$65.62	$60.55
2024-11-29	$65.94	$65.94	$65.94	$65.94	$60.85
2024-11-27	$65.05	$65.05	$65.05	$65.05	$60.03
2024-11-26	$65.73	$65.73	$65.73	$65.73	$65.73
2024-11-25	$65.73	$65.73	$65.73	$65.73	$65.73
2024-11-22	$65.53	$65.53	$65.53	$65.53	$65.53
2024-11-21	$65.53	$65.53	$65.53	$65.53	$65.53
2024-11-20	$65.16	$65.16	$65.16	$65.16	$65.16
2024-11-19	$65.15	$65.15	$65.15	$65.15	$65.15
2024-11-18	$65.05	$65.05	$65.05	$65.05	$65.05
2024-11-15	$64.38	$64.38	$64.38	$64.38	$64.38
2024-11-14	$64.38	$64.38	$64.38	$64.38	$64.38
2024-11-13	$64.35	$64.35	$64.35	$64.35	$64.35
2024-11-12	$65.23	$65.23	$65.23	$65.23	$65.23
2024-11-11	$66.30	$66.30	$66.30	$66.30	$66.30
2024-11-08	$67.91	$67.91	$67.91	$67.91	$67.91
2024-11-07	$67.91	$67.91	$67.91	$67.91	$67.91
2024-11-06	$67.34	$67.34	$67.34	$67.34	$67.34
2024-11-05	$66.89	$66.89	$66.89	$66.89	$66.89
2024-11-04	$65.86	$65.86	$65.86	$65.86	$65.86
2024-11-01	$65.69	$65.69	$65.69	$65.69	$65.69
2024-10-31	$65.69	$65.69	$65.69	$65.69	$65.69
2024-10-30	$65.90	$65.90	$65.90	$65.90	$65.90
2024-10-29	$66.00	$66.00	$66.00	$66.00	$66.00
2024-10-28	$66.43	$66.43	$66.43	$66.43	$66.43
2024-10-25	$66.25	$66.25	$66.25	$66.25	$66.25
2024-10-24	$66.71	$66.71	$66.71	$66.71	$66.71
2024-10-23	$66.49	$66.49	$66.49	$66.49	$66.49
2024-10-22	$67.41	$67.41	$67.41	$67.41	$67.41
2024-10-21	$67.26	$67.26	$67.26	$67.26	$67.26
2024-10-18	$68.04	$68.04	$68.04	$68.04	$68.04
2024-10-17	$67.99	$67.99	$67.99	$67.99	$67.99
2024-10-16	$68.08	$68.08	$68.08	$68.08	$68.08
2024-10-15	$67.87	$67.87	$67.87	$67.87	$67.87
2024-10-14	$69.01	$69.01	$69.01	$69.01	$69.01
2024-10-11	$69.03	$69.03	$69.03	$69.03	$69.03
2024-10-10	$68.71	$68.71	$68.71	$68.71	$68.71
2024-10-09	$68.38	$68.38	$68.38	$68.38	$68.38
2024-10-08	$68.39	$68.39	$68.39	$68.39	$68.39
2024-10-07	$69.23	$69.23	$69.23	$69.23	$69.23
2024-10-04	$69.70	$69.70	$69.70	$69.70	$69.70
2024-10-03	$68.70	$68.70	$68.70	$68.70	$68.70
2024-10-02	$69.33	$69.33	$69.33	$69.33	$69.33
2024-10-01	$69.63	$69.63	$69.63	$69.63	$69.63
2024-09-30	$70.24	$70.24	$70.24	$70.24	$70.24
2024-09-27	$70.70	$70.70	$70.70	$70.70	$70.70
2024-09-26	$70.86	$70.86	$70.86	$70.86	$70.86
2024-09-25	$69.37	$69.37	$69.37	$69.37	$69.37
2024-09-24	$70.27	$70.27	$70.27	$70.27	$70.27
2024-09-23	$69.14	$69.14	$69.14	$69.14	$69.14
2024-09-20	$68.95	$68.95	$68.95	$68.95	$68.95
2024-09-19	$69.64	$69.64	$69.64	$69.64	$69.64
2024-09-18	$68.31	$68.31	$68.31	$68.31	$68.31
2024-09-17	$68.27	$68.27	$68.27	$68.27	$68.27
2024-09-16	$67.87	$67.87	$67.87	$67.87	$67.87
2024-09-13	$67.47	$67.47	$67.47	$67.47	$67.47
2024-09-12	$66.83	$66.83	$66.83	$66.83	$66.83
2024-09-11	$66.18	$66.18	$66.18	$66.18	$66.18
2024-09-10	$66.07	$66.07	$66.07	$66.07	$66.07
2024-09-09	$66.98	$66.98	$66.98	$66.98	$66.98
2024-09-06	$66.93	$66.93	$66.93	$66.93	$66.93
2024-09-05	$68.51	$68.51	$68.51	$68.51	$68.51
2024-09-04	$68.36	$68.36	$68.36	$68.36	$68.36
2024-09-03	$68.64	$68.64	$68.64	$68.64	$68.64
2024-08-30	$71.12	$71.12	$71.12	$71.12	$71.12
2024-08-29	$70.81	$70.81	$70.81	$70.81	$70.81
2024-08-28	$70.55	$70.55	$70.55	$70.55	$70.55
2024-08-27	$71.71	$71.71	$71.71	$71.71	$71.71
2024-08-26	$71.24	$71.24	$71.24	$71.24	$71.24
2024-08-23	$71.29	$71.29	$71.29	$71.29	$71.29
2024-08-22	$70.00	$70.00	$70.00	$70.00	$70.00
2024-08-21	$70.18	$70.18	$70.18	$70.18	$70.18
2024-08-20	$69.43	$69.43	$69.43	$69.43	$69.43
2024-08-19	$70.09	$70.09	$70.09	$70.09	$70.09
2024-08-16	$69.46	$69.46	$69.46	$69.46	$69.46
2024-08-15	$69.10	$69.10	$69.10	$69.10	$69.10
2024-08-14	$67.75	$67.75	$67.75	$67.75	$67.75
2024-08-13	$67.84	$67.84	$67.84	$67.84	$67.84
2024-08-12	$67.37	$67.37	$67.37	$67.37	$67.37
2024-08-09	$67.25	$67.25	$67.25	$67.25	$67.25
2024-08-08	$67.40	$67.40	$67.40	$67.40	$67.40
2024-08-07	$66.35	$66.35	$66.35	$66.35	$66.35
2024-08-06	$66.74	$66.74	$66.74	$66.74	$66.74
2024-08-05	$66.64	$66.64	$66.64	$66.64	$66.64
2024-08-02	$68.14	$68.14	$68.14	$68.14	$68.14
2024-08-01	$71.91	$71.91	$71.91	$71.91	$71.91
2024-07-31	$71.91	$71.91	$71.91	$71.91	$71.91
2024-07-30	$71.03	$71.03	$71.03	$71.03	$71.03
2024-07-29	$71.06	$71.06	$71.06	$71.06	$71.06
2024-07-26	$71.44	$71.44	$71.44	$71.44	$71.44
2024-07-25	$70.78	$70.78	$70.78	$70.78	$70.78
2024-07-24	$70.60	$70.60	$70.60	$70.60	$70.60
2024-07-23	$71.55	$71.55	$71.55	$71.55	$71.55
2024-07-22	$71.61	$71.61	$71.61	$71.61	$71.61
2024-07-19	$71.53	$71.53	$71.53	$71.53	$71.53
2024-07-18	$71.99	$71.99	$71.99	$71.99	$71.99
2024-07-17	$72.70	$72.70	$72.70	$72.70	$72.70
2024-07-16	$73.23	$73.23	$73.23	$73.23	$73.23
2024-07-15	$73.21	$73.21	$73.21	$73.21	$73.21
2024-07-12	$73.12	$73.12	$73.12	$73.12	$73.12
2024-07-11	$72.43	$72.43	$72.43	$72.43	$72.43
2024-07-10	$71.73	$71.73	$71.73	$71.73	$71.73
2024-07-09	$71.10	$71.10	$71.10	$71.10	$71.10
2024-07-08	$71.41	$71.41	$71.41	$71.41	$71.41
2024-07-05	$71.46	$71.46	$71.46	$71.46	$71.46
2024-07-03	$71.37	$71.37	$71.37	$71.37	$71.37
2024-07-02	$70.26	$70.26	$70.26	$70.26	$70.26
2024-07-01	$69.94	$69.94	$69.94	$69.94	$69.94
2024-06-28	$69.41	$69.41	$69.41	$69.41	$69.41
2024-06-27	$68.93	$68.93	$68.93	$68.93	$68.93
2024-06-26	$68.79	$68.79	$68.79	$68.79	$68.79
2024-06-25	$68.87	$68.87	$68.87	$68.87	$68.87
2024-06-24	$69.57	$69.57	$69.57	$69.57	$69.57
2024-06-21	$68.75	$68.75	$68.75	$68.75	$68.75
2024-06-20	$69.69	$69.69	$69.69	$69.69	$69.69
2024-06-18	$69.49	$69.49	$69.49	$69.49	$69.49
2024-06-17	$69.03	$69.03	$69.03	$69.03	$69.03
2024-06-14	$68.71	$68.71	$68.71	$68.71	$68.71
2024-06-13	$69.49	$69.49	$69.49	$69.49	$69.49
2024-06-12	$70.60	$70.60	$70.60	$70.60	$70.60
2024-06-11	$70.02	$70.02	$70.02	$70.02	$70.02
2024-06-10	$70.98	$70.98	$70.98	$70.98	$70.98
2024-06-07	$70.13	$70.13	$70.13	$70.13	$70.13
2024-06-06	$70.95	$70.95	$70.95	$70.95	$70.95
2024-06-05	$71.10	$71.10	$71.10	$71.10	$71.10
2024-06-04	$70.65	$70.65	$70.65	$70.65	$70.65
2024-06-03	$72.12	$72.12	$72.12	$72.12	$72.12
2024-05-31	$72.32	$72.32	$72.32	$72.32	$72.32
2024-05-30	$72.09	$72.09	$72.09	$72.09	$72.09
2024-05-29	$71.60	$71.60	$71.60	$71.60	$71.60
2024-05-28	$72.97	$72.97	$72.97	$72.97	$72.97
2024-05-24	$72.34	$72.34	$72.34	$72.34	$72.34
2024-05-23	$71.67	$71.67	$71.67	$71.67	$71.67
2024-05-22	$72.43	$72.43	$72.43	$72.43	$72.43
2024-05-21	$73.93	$73.93	$73.93	$73.93	$73.93
2024-05-20	$74.09	$74.09	$74.09	$74.09	$74.09
2024-05-17	$74.07	$74.07	$74.07	$74.07	$74.07
2024-05-16	$73.39	$73.39	$73.39	$73.39	$73.39
2024-05-15	$73.58	$73.58	$73.58	$73.58	$73.58
2024-05-14	$73.64	$73.64	$73.64	$73.64	$73.64
2024-05-13	$73.01	$73.01	$73.01	$73.01	$73.01
2024-05-10	$72.82	$72.82	$72.82	$72.82	$72.82
2024-05-09	$72.57	$72.57	$72.57	$72.57	$72.57
2024-05-08	$71.92	$71.92	$71.92	$71.92	$71.92
2024-05-07	$71.99	$71.99	$71.99	$71.99	$71.99
2024-05-06	$72.10	$72.10	$72.10	$72.10	$72.10
2024-05-03	$71.34	$71.34	$71.34	$71.34	$71.34
2024-05-02	$70.30	$70.30	$70.30	$70.30	$70.30
2024-05-01	$69.54	$69.54	$69.54	$69.54	$69.54
2024-04-30	$69.65	$69.65	$69.65	$69.65	$69.65
2024-04-29	$71.49	$71.49	$71.49	$71.49	$71.49
2024-04-26	$71.48	$71.48	$71.48	$71.48	$71.48
2024-04-25	$70.75	$70.75	$70.75	$70.75	$70.75
2024-04-24	$69.96	$69.96	$69.96	$69.96	$69.96
2024-04-23	$70.24	$70.24	$70.24	$70.24	$70.24
2024-04-22	$69.92	$69.92	$69.92	$69.92	$69.92
2024-04-19	$69.51	$69.51	$69.51	$69.51	$69.51
2024-04-18	$69.51	$69.51	$69.51	$69.51	$69.51
2024-04-17	$69.11	$69.11	$69.11	$69.11	$69.11
2024-04-16	$69.33	$69.33	$69.33	$69.33	$69.33
2024-04-15	$69.54	$69.54	$69.54	$69.54	$69.54
2024-04-12	$71.36	$71.36	$71.36	$71.36	$71.36
2024-04-11	$71.36	$71.36	$71.36	$71.36	$71.36
2024-04-10	$71.30	$71.30	$71.30	$71.30	$71.30
2024-04-09	$71.96	$71.96	$71.96	$71.96	$71.96
2024-04-08	$71.58	$71.58	$71.58	$71.58	$71.58
2024-04-05	$70.94	$70.94	$70.94	$70.94	$70.94
2024-04-04	$70.93	$70.93	$70.93	$70.93	$70.93
2024-04-03	$71.04	$71.04	$71.04	$71.04	$71.04
2024-04-02	$70.25	$70.25	$70.25	$70.25	$70.25
2024-04-01	$70.27	$70.27	$70.27	$70.27	$70.27
2024-03-28	$70.60	$70.60	$70.60	$70.60	$70.60
2024-03-27	$70.07	$70.07	$70.07	$70.07	$70.07
2024-03-26	$69.29	$69.29	$69.29	$69.29	$69.29
2024-03-25	$69.07	$69.07	$69.07	$69.07	$69.07
2024-03-22	$68.81	$68.81	$68.81	$68.81	$68.81
2024-03-21	$69.13	$69.13	$69.13	$69.13	$69.13
2024-03-20	$68.89	$68.89	$68.89	$68.89	$68.89
2024-03-19	$68.30	$68.30	$68.30	$68.30	$68.30
2024-03-18	$67.91	$67.91	$67.91	$67.91	$67.91
2024-03-15	$68.12	$68.12	$68.12	$68.12	$68.12
2024-03-14	$67.66	$67.66	$67.66	$67.66	$67.66
2024-03-13	$68.26	$68.26	$68.26	$68.26	$68.26
2024-03-12	$67.64	$67.64	$67.64	$67.64	$67.64
2024-03-11	$67.31	$67.31	$67.31	$67.31	$67.31
2024-03-08	$67.55	$67.55	$67.55	$67.55	$67.55
2024-03-07	$67.66	$67.66	$67.66	$67.66	$67.66
2024-03-06	$66.91	$66.91	$66.91	$66.91	$66.91
2024-03-05	$66.31	$66.31	$66.31	$66.31	$66.31
2024-03-04	$66.51	$66.51	$66.51	$66.51	$66.51
2024-03-01	$66.30	$66.30	$66.30	$66.30	$66.30
2024-02-29	$65.42	$65.42	$65.42	$65.42	$65.42
2024-02-28	$65.08	$65.08	$65.08	$65.08	$65.08
2024-02-27	$65.81	$65.81	$65.81	$65.81	$65.81
2024-02-26	$65.60	$65.60	$65.60	$65.60	$65.60
2024-02-23	$65.88	$65.88	$65.88	$65.88	$65.88
2024-02-22	$66.09	$66.09	$66.09	$66.09	$66.09
2024-02-21	$65.35	$65.35	$65.35	$65.35	$65.35
2024-02-20	$64.89	$64.89	$64.89	$64.89	$64.89
2024-02-16	$64.92	$64.92	$64.92	$64.92	$64.92
2024-02-15	$65.10	$65.10	$65.10	$65.10	$65.10
2024-02-14	$64.30	$64.30	$64.30	$64.30	$64.30
2024-02-13	$63.71	$63.71	$63.71	$63.71	$63.71
2024-02-12	$64.62	$64.62	$64.62	$64.62	$64.62
2024-02-09	$64.05	$64.05	$64.05	$64.05	$64.05
2024-02-08	$63.84	$63.84	$63.84	$63.84	$63.84
2024-02-07	$63.89	$63.89	$63.89	$63.89	$63.89
2024-02-06	$63.96	$63.96	$63.96	$63.96	$63.96
2024-02-05	$63.69	$63.69	$63.69	$63.69	$63.69
2024-02-02	$64.51	$64.51	$64.51	$64.51	$64.51
2024-02-01	$65.07	$65.07	$65.07	$65.07	$65.07
2024-01-31	$64.51	$64.51	$64.51	$64.51	$64.51
2024-01-30	$65.06	$65.06	$65.06	$65.06	$65.06
2024-01-29	$65.44	$65.44	$65.44	$65.44	$65.44
2024-01-26	$65.30	$65.30	$65.30	$65.30	$65.30
2024-01-25	$65.01	$65.01	$65.01	$65.01	$65.01
2024-01-24	$64.86	$64.86	$64.86	$64.86	$64.86
2024-01-23	$64.42	$64.42	$64.42	$64.42	$64.42
2024-01-22	$64.16	$64.16	$64.16	$64.16	$64.16
2024-01-19	$64.17	$64.17	$64.17	$64.17	$64.17
2024-01-18	$63.65	$63.65	$63.65	$63.65	$63.65
2024-01-17	$63.22	$63.22	$63.22	$63.22	$63.22
2024-01-16	$63.57	$63.57	$63.57	$63.57	$63.57
2024-01-12	$64.64	$64.64	$64.64	$64.64	$64.64
2024-01-11	$64.69	$64.69	$64.69	$64.69	$64.69
2024-01-10	$64.71	$64.71	$64.71	$64.71	$64.71
2024-01-09	$65.01	$65.01	$65.01	$65.01	$65.01
2024-01-08	$65.42	$65.42	$65.42	$65.42	$65.42
2024-01-05	$65.24	$65.24	$65.24	$65.24	$65.24
2024-01-04	$64.85	$64.85	$64.85	$64.85	$64.85
2024-01-03	$64.45	$64.45	$64.45	$64.45	$64.45
2024-01-02	$64.74	$64.74	$64.74	$64.74	$64.74
2023-12-29	$65.06	$65.06	$65.06	$65.06	$65.06
2023-12-28	$65.12	$65.12	$65.12	$65.12	$65.12
2023-12-27	$65.64	$65.64	$65.64	$65.64	$65.64
2023-12-26	$65.37	$65.37	$65.37	$65.37	$65.37
2023-12-22	$64.73	$64.73	$64.73	$64.73	$64.73
2023-12-21	$64.48	$64.48	$64.48	$64.48	$64.48
2023-12-20	$63.53	$63.53	$63.53	$63.53	$63.53
2023-12-19	$64.15	$64.15	$64.15	$64.15	$64.15
2023-12-18	$63.00	$63.00	$63.00	$63.00	$63.00
2023-12-15	$62.79	$62.79	$62.79	$62.79	$62.79
2023-12-14	$62.97	$62.97	$62.97	$62.97	$62.97
2023-12-13	$61.61	$61.61	$61.61	$61.61	$61.61
2023-12-12	$63.12	$63.12	$63.12	$63.12	$60.60
2023-12-11	$63.53	$63.53	$63.53	$63.53	$61.00
2023-12-08	$63.85	$63.85	$63.85	$63.85	$61.30
2023-12-07	$63.44	$63.44	$63.44	$63.44	$60.91
2023-12-06	$63.41	$63.41	$63.41	$63.41	$60.88
2023-12-05	$63.30	$63.30	$63.30	$63.30	$60.78
2023-12-04	$63.67	$63.67	$63.67	$63.67	$61.13
2023-12-01	$63.60	$63.60	$63.60	$63.60	$61.06
2023-11-30	$62.31	$62.31	$62.31	$62.31	$59.83
2023-11-29	$62.01	$62.01	$62.01	$62.01	$59.54
2023-11-28	$62.01	$62.01	$62.01	$62.01	$59.54
2023-11-27	$61.78	$61.78	$61.78	$61.78	$59.32
2023-11-24	$61.88	$61.88	$61.88	$61.88	$59.41
2023-11-22	$61.43	$61.43	$61.43	$61.43	$58.98
2023-11-21	$61.46	$61.46	$61.46	$61.46	$59.01
2023-11-20	$61.68	$61.68	$61.68	$61.68	$59.22
2023-11-17	$61.27	$61.27	$61.27	$61.27	$58.83
2023-11-16	$60.46	$60.46	$60.46	$60.46	$58.05
2023-11-15	$60.82	$60.82	$60.82	$60.82	$58.39
2023-11-14	$60.84	$60.84	$60.84	$60.84	$58.41
2023-11-13	$58.73	$58.73	$58.73	$58.73	$56.39
2023-11-10	$58.63	$58.63	$58.63	$58.63	$56.29
2023-11-09	$58.49	$58.49	$58.49	$58.49	$58.49
2023-11-08	$58.69	$58.69	$58.69	$58.69	$58.69
2023-11-07	$58.99	$58.99	$58.99	$58.99	$58.99
2023-11-06	$60.21	$60.21	$60.21	$60.21	$60.21
2023-11-03	$60.52	$60.52	$60.52	$60.52	$60.52
2023-11-02	$59.60	$59.60	$59.60	$59.60	$59.60
2023-11-01	$58.92	$58.92	$58.92	$58.92	$58.92
2023-10-31	$58.38	$58.38	$58.38	$58.38	$58.38
2023-10-30	$58.41	$58.41	$58.41	$58.41	$58.41
2023-10-27	$58.30	$58.30	$58.30	$58.30	$58.30
2023-10-26	$58.33	$58.33	$58.33	$58.33	$58.33
2023-10-25	$58.19	$58.19	$58.19	$58.19	$58.19
2023-10-24	$58.38	$58.38	$58.38	$58.38	$58.38
2023-10-23	$58.30	$58.30	$58.30	$58.30	$58.30
2023-10-20	$58.45	$58.45	$58.45	$58.45	$58.45
2023-10-19	$59.26	$59.26	$59.26	$59.26	$59.26
2023-10-18	$59.69	$59.69	$59.69	$59.69	$59.69
2023-10-17	$60.43	$60.43	$60.43	$60.43	$60.43
2023-10-16	$60.13	$60.13	$60.13	$60.13	$60.13
2023-10-13	$59.90	$59.90	$59.90	$59.90	$59.90
2023-10-12	$60.10	$60.10	$60.10	$60.10	$60.10
2023-10-11	$61.15	$61.15	$61.15	$61.15	$61.15
2023-10-10	$61.31	$61.31	$61.31	$61.31	$61.31
2023-10-09	$60.65	$60.65	$60.65	$60.65	$60.65
2023-10-06	$60.41	$60.41	$60.41	$60.41	$60.41
2023-10-05	$59.93	$59.93	$59.93	$59.93	$59.93
2023-10-04	$59.61	$59.61	$59.61	$59.61	$59.61
2023-10-03	$59.98	$59.98	$59.98	$59.98	$59.98
2023-10-02	$60.72	$60.72	$60.72	$60.72	$60.72
2023-09-29	$62.06	$62.06	$62.06	$62.06	$62.06
2023-09-28	$62.07	$62.07	$62.07	$62.07	$62.07
2023-09-27	$61.70	$61.70	$61.70	$61.70	$61.70
2023-09-26	$60.77	$60.77	$60.77	$60.77	$60.77
2023-09-25	$61.43	$61.43	$61.43	$61.43	$61.43
2023-09-22	$61.47	$61.47	$61.47	$61.47	$61.47
2023-09-21	$61.62	$61.62	$61.62	$61.62	$61.62
2023-09-20	$62.31	$62.31	$62.31	$62.31	$62.31
2023-09-19	$62.23	$62.23	$62.23	$62.23	$62.23
2023-09-18	$62.47	$62.47	$62.47	$62.47	$62.47
2023-09-15	$63.15	$63.15	$63.15	$63.15	$63.15
2023-09-14	$63.28	$63.28	$63.28	$63.28	$63.28
2023-09-13	$62.54	$62.54	$62.54	$62.54	$62.54
2023-09-12	$62.89	$62.89	$62.89	$62.89	$62.89
2023-09-11	$62.67	$62.67	$62.67	$62.67	$62.67
2023-09-08	$62.17	$62.17	$62.17	$62.17	$62.17
2023-09-07	$61.84	$61.84	$61.84	$61.84	$61.84
2023-09-06	$62.35	$62.35	$62.35	$62.35	$62.35
2023-09-05	$62.88	$62.88	$62.88	$62.88	$62.88
2023-09-01	$63.44	$63.44	$63.44	$63.44	$63.44
2023-08-31	$63.07	$63.07	$63.07	$63.07	$63.07
2023-08-30	$63.07	$63.07	$63.07	$63.07	$63.07
2023-08-29	$63.09	$63.09	$63.09	$63.09	$63.09
2023-08-28	$62.36	$62.36	$62.36	$62.36	$62.36
2023-08-25	$62.01	$62.01	$62.01	$62.01	$62.01
2023-08-24	$62.10	$62.10	$62.10	$62.10	$62.10
2023-08-23	$62.72	$62.72	$62.72	$62.72	$62.72
2023-08-22	$62.26	$62.26	$62.26	$62.26	$62.26
2023-08-21	$62.42	$62.42	$62.42	$62.42	$62.42
2023-08-18	$62.49	$62.49	$62.49	$62.49	$62.49
2023-08-17	$62.66	$62.66	$62.66	$62.66	$62.66
2023-08-16	$62.86	$62.86	$62.86	$62.86	$62.86
2023-08-15	$63.21	$63.21	$63.21	$63.21	$63.21
2023-08-14	$64.13	$64.13	$64.13	$64.13	$64.13
2023-08-11	$64.56	$64.56	$64.56	$64.56	$64.56
2023-08-10	$64.75	$64.75	$64.75	$64.75	$64.75
2023-08-09	$64.91	$64.91	$64.91	$64.91	$64.91
2023-08-08	$64.92	$64.92	$64.92	$64.92	$64.92
2023-08-07	$65.98	$65.98	$65.98	$65.98	$65.98
2023-08-04	$65.55	$65.55	$65.55	$65.55	$65.55
2023-08-03	$65.45	$65.45	$65.45	$65.45	$65.45
2023-08-02	$65.64	$65.64	$65.64	$65.64	$65.64
2023-08-01	$66.43	$66.43	$66.43	$66.43	$66.43
2023-07-31	$67.17	$67.17	$67.17	$67.17	$67.17
2023-07-28	$66.69	$66.69	$66.69	$66.69	$66.69
2023-07-27	$65.92	$65.92	$65.92	$65.92	$65.92
2023-07-26	$66.46	$66.46	$66.46	$66.46	$66.46
2023-07-25	$66.33	$66.33	$66.33	$66.33	$66.33
2023-07-24	$65.76	$65.76	$65.76	$65.76	$65.76
2023-07-21	$66.30	$66.30	$66.30	$66.30	$66.30
2023-07-20	$66.46	$66.46	$66.46	$66.46	$66.46
2023-07-19	$66.76	$66.76	$66.76	$66.76	$66.76
2023-07-18	$66.50	$66.50	$66.50	$66.50	$66.50
2023-07-17	$65.71	$65.71	$65.71	$65.71	$65.71
2023-07-14	$65.48	$65.48	$65.48	$65.48	$65.48
2023-07-13	$66.36	$66.36	$66.36	$66.36	$66.36
2023-07-12	$65.55	$65.55	$65.55	$65.55	$65.55
2023-07-11	$64.55	$64.55	$64.55	$64.55	$64.55
2023-07-10	$64.10	$64.10	$64.10	$64.10	$64.10
2023-07-07	$63.60	$63.60	$63.60	$63.60	$63.60
2023-07-06	$62.24	$62.24	$62.24	$62.24	$62.24
2023-07-05	$63.48	$63.48	$63.48	$63.48	$63.48
2023-07-03	$64.00	$64.00	$64.00	$64.00	$64.00
2023-06-30	$63.61	$63.61	$63.61	$63.61	$63.61
2023-06-29	$62.23	$62.23	$62.23	$62.23	$62.23
2023-06-28	$61.65	$61.65	$61.65	$61.65	$61.65
2023-06-27	$61.37	$61.37	$61.37	$61.37	$61.37
2023-06-26	$60.78	$60.78	$60.78	$60.78	$60.78
2023-06-23	$60.41	$60.41	$60.41	$60.41	$60.41
2023-06-22	$61.60	$61.60	$61.60	$61.60	$61.60
2023-06-21	$62.21	$62.21	$62.21	$62.21	$62.21
2023-06-20	$61.91	$61.91	$61.91	$61.91	$61.91
2023-06-16	$62.16	$62.16	$62.16	$62.16	$62.16
2023-06-15	$62.39	$62.39	$62.39	$62.39	$62.39
2023-06-14	$61.83	$61.83	$61.83	$61.83	$61.83
2023-06-13	$61.54	$61.54	$61.54	$61.54	$61.54
2023-06-12	$61.10	$61.10	$61.10	$61.10	$61.10
2023-06-09	$61.44	$61.44	$61.44	$61.44	$61.44
2023-06-08	$61.67	$61.67	$61.67	$61.67	$61.67
2023-06-07	$61.30	$61.30	$61.30	$61.30	$61.30
2023-06-06	$61.22	$61.22	$61.22	$61.22	$61.22
2023-06-05	$60.86	$60.86	$60.86	$60.86	$60.86
2023-06-02	$61.11	$61.11	$61.11	$61.11	$61.11
2023-06-01	$59.64	$59.64	$59.64	$59.64	$59.64
2023-05-31	$58.50	$58.50	$58.50	$58.50	$58.50
2023-05-30	$59.32	$59.32	$59.32	$59.32	$59.32
2023-05-26	$59.93	$59.93	$59.93	$59.93	$59.93
2023-05-25	$59.69	$59.69	$59.69	$59.69	$59.69
2023-05-24	$60.36	$60.36	$60.36	$60.36	$60.36
2023-05-23	$61.05	$61.05	$61.05	$61.05	$61.05
2023-05-22	$61.60	$61.60	$61.60	$61.60	$61.60
2023-05-19	$61.14	$61.14	$61.14	$61.14	$61.14
2023-05-18	$61.27	$61.27	$61.27	$61.27	$61.27
2023-05-17	$61.34	$61.34	$61.34	$61.34	$61.34
2023-05-16	$60.62	$60.62	$60.62	$60.62	$60.62
2023-05-15	$61.37	$61.37	$61.37	$61.37	$61.37
2023-05-12	$60.81	$60.81	$60.81	$60.81	$60.81
2023-05-11	$61.04	$61.04	$61.04	$61.04	$61.04
2023-05-10	$62.45	$62.45	$62.45	$62.45	$62.45
2023-05-09	$62.52	$62.52	$62.52	$62.52	$62.52
2023-05-08	$62.34	$62.34	$62.34	$62.34	$62.34
2023-05-05	$62.01	$62.01	$62.01	$62.01	$62.01
2023-05-04	$60.31	$60.31	$60.31	$60.31	$60.31
2023-05-03	$60.17	$60.17	$60.17	$60.17	$60.17
2023-05-02	$60.41	$60.41	$60.41	$60.41	$60.41
2023-05-01	$61.64	$61.64	$61.64	$61.64	$61.64
2023-04-28	$61.73	$61.73	$61.73	$61.73	$61.73
2023-04-27	$61.42	$61.42	$61.42	$61.42	$61.42
2023-04-26	$61.09	$61.09	$61.09	$61.09	$61.09
2023-04-25	$61.08	$61.08	$61.08	$61.08	$61.08
2023-04-24	$62.34	$62.34	$62.34	$62.34	$62.34
2023-04-21	$62.21	$62.21	$62.21	$62.21	$62.21
2023-04-20	$62.59	$62.59	$62.59	$62.59	$62.59
2023-04-19	$63.15	$63.15	$63.15	$63.15	$63.15
2023-04-18	$63.50	$63.50	$63.50	$63.50	$63.50
2023-04-17	$62.92	$62.92	$62.92	$62.92	$62.92
2023-04-14	$62.86	$62.86	$62.86	$62.86	$62.86
2023-04-13	$62.84	$62.84	$62.84	$62.84	$62.84
2023-04-12	$62.08	$62.08	$62.08	$62.08	$62.08
2023-04-11	$61.46	$61.46	$61.46	$61.46	$61.46
2023-04-10	$60.61	$60.61	$60.61	$60.61	$60.61
2023-04-06	$60.69	$60.69	$60.69	$60.69	$60.69
2023-04-05	$60.60	$60.60	$60.60	$60.60	$60.60
2023-04-04	$61.27	$61.27	$61.27	$61.27	$61.27
2023-04-03	$61.89	$61.89	$61.89	$61.89	$61.89
2023-03-31	$61.40	$61.40	$61.40	$61.40	$61.40
2023-03-30	$61.06	$61.06	$61.06	$61.06	$61.06
2023-03-29	$60.81	$60.81	$60.81	$60.81	$60.81
2023-03-28	$60.25	$60.25	$60.25	$60.25	$60.25
2023-03-27	$59.74	$59.74	$59.74	$59.74	$59.74
2023-03-24	$58.92	$58.92	$58.92	$58.92	$58.92
2023-03-23	$59.44	$59.44	$59.44	$59.44	$59.44
2023-03-22	$60.08	$60.08	$60.08	$60.08	$60.08
2023-03-21	$60.64	$60.64	$60.64	$60.64	$60.64
2023-03-20	$59.37	$59.37	$59.37	$59.37	$59.37
2023-03-17	$58.66	$58.66	$58.66	$58.66	$58.66
2023-03-16	$59.27	$59.27	$59.27	$59.27	$59.27
2023-03-15	$58.66	$58.66	$58.66	$58.66	$58.66
2023-03-14	$61.05	$61.05	$61.05	$61.05	$61.05
2023-03-13	$60.36	$60.36	$60.36	$60.36	$60.36
2023-03-10	$61.90	$61.90	$61.90	$61.90	$61.90
2023-03-09	$62.79	$62.79	$62.79	$62.79	$62.79
2023-03-08	$63.98	$63.98	$63.98	$63.98	$63.98
2023-03-07	$64.25	$64.25	$64.25	$64.25	$64.25
2023-03-06	$64.82	$64.82	$64.82	$64.82	$64.82
2023-03-03	$65.06	$65.06	$65.06	$65.06	$65.06
2023-03-02	$63.95	$63.95	$63.95	$63.95	$63.95
2023-03-01	$63.79	$63.79	$63.79	$63.79	$63.79
2023-02-28	$62.93	$62.93	$62.93	$62.93	$62.93
2023-02-27	$62.28	$62.28	$62.28	$62.28	$62.28
2023-02-24	$61.37	$61.37	$61.37	$61.37	$61.37
2023-02-23	$62.17	$62.17	$62.17	$62.17	$62.17
2023-02-22	$61.65	$61.65	$61.65	$61.65	$61.65
2023-02-21	$62.53	$62.53	$62.53	$62.53	$62.53
2023-02-17	$63.38	$63.38	$63.38	$63.38	$63.38
2023-02-16	$63.46	$63.46	$63.46	$63.46	$63.46
2023-02-15	$63.67	$63.67	$63.67	$63.67	$63.67
2023-02-14	$63.75	$63.75	$63.75	$63.75	$63.75
2023-02-13	$63.38	$63.38	$63.38	$63.38	$63.38
2023-02-10	$62.90	$62.90	$62.90	$62.90	$62.90
2023-02-09	$63.31	$63.31	$63.31	$63.31	$63.31
2023-02-08	$63.53	$63.53	$63.53	$63.53	$63.53
2023-02-07	$63.31	$63.31	$63.31	$63.31	$63.31
2023-02-06	$62.86	$62.86	$62.86	$62.86	$62.86
2023-02-03	$63.48	$63.48	$63.48	$63.48	$63.48
2023-02-02	$64.03	$64.03	$64.03	$64.03	$64.03
2023-02-01	$64.38	$64.38	$64.38	$64.38	$64.38
2023-01-31	$63.93	$63.93	$63.93	$63.93	$63.93
2023-01-30	$63.38	$63.38	$63.38	$63.38	$63.38
2023-01-27	$63.98	$63.98	$63.98	$63.98	$63.98
2023-01-26	$64.08	$64.08	$64.08	$64.08	$64.08
2023-01-25	$63.45	$63.45	$63.45	$63.45	$63.45
2023-01-24	$62.89	$62.89	$62.89	$62.89	$62.89
2023-01-23	$62.53	$62.53	$62.53	$62.53	$62.53
2023-01-20	$62.50	$62.50	$62.50	$62.50	$62.50
2023-01-19	$61.47	$61.47	$61.47	$61.47	$61.47
2023-01-18	$61.29	$61.29	$61.29	$61.29	$61.29
2023-01-17	$61.28	$61.28	$61.28	$61.28	$61.28
2023-01-13	$60.77	$60.77	$60.77	$60.77	$60.77
2023-01-12	$60.43	$60.43	$60.43	$60.43	$60.43
2023-01-11	$59.56	$59.56	$59.56	$59.56	$59.56
2023-01-10	$59.34	$59.34	$59.34	$59.34	$59.34
2023-01-09	$58.89	$58.89	$58.89	$58.89	$58.89
2023-01-06	$58.46	$58.46	$58.46	$58.46	$58.46
2023-01-05	$56.90	$56.90	$56.90	$56.90	$56.90
2023-01-04	$56.86	$56.86	$56.86	$56.86	$56.86
2023-01-03	$55.98	$55.98	$55.98	$55.98	$55.98
2022-12-30	$56.54	$56.54	$56.54	$56.54	$56.54
2022-12-29	$56.61	$56.61	$56.61	$56.61	$56.61
2022-12-28	$55.64	$55.64	$55.64	$55.64	$55.64
2022-12-27	$56.24	$56.24	$56.24	$56.24	$56.24
2022-12-23	$56.30	$56.30	$56.30	$56.30	$56.30
2022-12-22	$55.79	$55.79	$55.79	$55.79	$55.79
2022-12-21	$56.29	$56.29	$56.29	$56.29	$56.29
2022-12-20	$55.64	$55.64	$55.64	$55.64	$55.64
2022-12-19	$54.75	$54.75	$54.75	$54.75	$54.75
2022-12-16	$54.70	$54.70	$54.70	$54.70	$54.70
2022-12-15	$54.78	$54.78	$54.78	$54.78	$54.78
2022-12-14	$55.67	$55.67	$55.67	$55.67	$55.67
2022-12-13	$58.55	$58.55	$58.55	$58.55	$55.60
2022-12-12	$57.76	$57.76	$57.76	$57.76	$54.85
2022-12-09	$57.76	$57.76	$57.76	$57.76	$54.85
2022-12-08	$57.98	$57.98	$57.98	$57.98	$55.06
2022-12-07	$57.96	$57.96	$57.96	$57.96	$55.04
2022-12-06	$58.41	$58.41	$58.41	$58.41	$55.46
2022-12-05	$58.60	$58.60	$58.60	$58.60	$55.64
2022-12-02	$59.77	$59.77	$59.77	$59.77	$59.77
2022-12-01	$59.39	$59.39	$59.39	$59.39	$59.39
2022-11-30	$59.12	$59.12	$59.12	$59.12	$59.12
2022-11-29	$57.71	$57.71	$57.71	$57.71	$57.71
2022-11-28	$56.57	$56.57	$56.57	$56.57	$56.57
2022-11-25	$57.77	$57.77	$57.77	$57.77	$57.77
2022-11-23	$57.72	$57.72	$57.72	$57.72	$57.72
2022-11-22	$57.75	$57.75	$57.75	$57.75	$57.75
2022-11-21	$56.96	$56.96	$56.96	$56.96	$56.96
2022-11-18	$57.09	$57.09	$57.09	$57.09	$57.09
2022-11-17	$57.38	$57.38	$57.38	$57.38	$57.38
2022-11-16	$57.65	$57.65	$57.65	$57.65	$57.65
2022-11-15	$58.70	$58.70	$58.70	$58.70	$58.70
2022-11-14	$58.30	$58.30	$58.30	$58.30	$58.30
2022-11-11	$58.58	$58.58	$58.58	$58.58	$58.58
2022-11-10	$57.44	$57.44	$57.44	$57.44	$57.44
2022-11-09	$54.85	$54.85	$54.85	$54.85	$54.85
2022-11-08	$56.39	$56.39	$56.39	$56.39	$56.39
2022-11-07	$55.94	$55.94	$55.94	$55.94	$55.94
2022-11-04	$55.47	$55.47	$55.47	$55.47	$55.47
2022-11-03	$53.66	$53.66	$53.66	$53.66	$53.66
2022-11-02	$53.65	$53.65	$53.65	$53.65	$53.65
2022-11-01	$54.62	$54.62	$54.62	$54.62	$54.62
2022-10-31	$53.86	$53.86	$53.86	$53.86	$53.86
2022-10-28	$54.16	$54.16	$54.16	$54.16	$54.16
2022-10-27	$54.04	$54.04	$54.04	$54.04	$54.04
2022-10-26	$53.65	$53.65	$53.65	$53.65	$53.65
2022-10-25	$53.09	$53.09	$53.09	$53.09	$53.09
2022-10-24	$52.22	$52.22	$52.22	$52.22	$52.22
2022-10-21	$52.45	$52.45	$52.45	$52.45	$52.45
2022-10-20	$51.18	$51.18	$51.18	$51.18	$51.18
2022-10-19	$51.01	$51.01	$51.01	$51.01	$51.01
2022-10-18	$51.46	$51.46	$51.46	$51.46	$51.46
2022-10-17	$51.18	$51.18	$51.18	$51.18	$51.18
2022-10-14	$49.69	$49.69	$49.69	$49.69	$49.69
2022-10-13	$50.41	$50.41	$50.41	$50.41	$50.41
2022-10-12	$48.75	$48.75	$48.75	$48.75	$48.75
2022-10-11	$48.80	$48.80	$48.80	$48.80	$48.80
2022-10-10	$49.56	$49.56	$49.56	$49.56	$49.56
2022-10-07	$49.70	$49.70	$49.70	$49.70	$49.70
2022-10-06	$50.34	$50.34	$50.34	$50.34	$50.34
2022-10-05	$50.69	$50.69	$50.69	$50.69	$50.69
2022-10-04	$51.18	$51.18	$51.18	$51.18	$51.18
2022-10-03	$48.92	$48.92	$48.92	$48.92	$48.92
2022-09-30	$47.14	$47.14	$47.14	$47.14	$47.14
2022-09-29	$47.35	$47.35	$47.35	$47.35	$47.35
2022-09-28	$48.23	$48.23	$48.23	$48.23	$48.23
2022-09-27	$47.32	$47.32	$47.32	$47.32	$47.32
2022-09-26	$47.22	$47.22	$47.22	$47.22	$47.22
2022-09-23	$48.41	$48.41	$48.41	$48.41	$48.41
2022-09-22	$50.58	$50.58	$50.58	$50.58	$50.58
2022-09-21	$50.66	$50.66	$50.66	$50.66	$50.66
2022-09-20	$51.21	$51.21	$51.21	$51.21	$51.21
2022-09-19	$52.40	$52.40	$52.40	$52.40	$52.40
2022-09-16	$51.77	$51.77	$51.77	$51.77	$51.77
2022-09-15	$52.59	$52.59	$52.59	$52.59	$52.59
2022-09-14	$52.47	$52.47	$52.47	$52.47	$52.47
2022-09-13	$52.18	$52.18	$52.18	$52.18	$52.18
2022-09-12	$53.82	$53.82	$53.82	$53.82	$53.82
2022-09-09	$52.89	$52.89	$52.89	$52.89	$52.89
2022-09-08	$51.42	$51.42	$51.42	$51.42	$51.42
2022-09-07	$51.07	$51.07	$51.07	$51.07	$51.07
2022-09-06	$50.99	$50.99	$50.99	$50.99	$50.99
2022-09-02	$51.15	$51.15	$51.15	$51.15	$51.15
2022-09-01	$50.60	$50.60	$50.60	$50.60	$50.60
2022-08-31	$51.44	$51.44	$51.44	$51.44	$51.44
2022-08-30	$51.47	$51.47	$51.47	$51.47	$51.47
2022-08-29	$52.13	$52.13	$52.13	$52.13	$52.13
2022-08-26	$52.06	$52.06	$52.06	$52.06	$52.06
2022-08-25	$53.11	$53.11	$53.11	$53.11	$53.11
2022-08-24	$52.36	$52.36	$52.36	$52.36	$52.36
2022-08-23	$52.49	$52.49	$52.49	$52.49	$52.49
2022-08-22	$51.78	$51.78	$51.78	$51.78	$51.78
2022-08-19	$52.70	$52.70	$52.70	$52.70	$52.70
2022-08-18	$53.75	$53.75	$53.75	$53.75	$53.75
2022-08-17	$53.59	$53.59	$53.59	$53.59	$53.59
2022-08-16	$54.14	$54.14	$54.14	$54.14	$54.14
2022-08-15	$54.22	$54.22	$54.22	$54.22	$54.22
2022-08-12	$54.97	$54.97	$54.97	$54.97	$54.97
2022-08-11	$53.98	$53.98	$53.98	$53.98	$53.98
2022-08-10	$53.47	$53.47	$53.47	$53.47	$53.47
2022-08-09	$52.39	$52.39	$52.39	$52.39	$52.39
2022-08-08	$52.56	$52.56	$52.56	$52.56	$52.56
2022-08-05	$51.93	$51.93	$51.93	$51.93	$51.93
2022-08-04	$51.91	$51.91	$51.91	$51.91	$51.91
2022-08-03	$52.44	$52.44	$52.44	$52.44	$52.44
2022-08-02	$52.04	$52.04	$52.04	$52.04	$52.04
2022-08-01	$52.38	$52.38	$52.38	$52.38	$52.38
2022-07-29	$52.28	$52.28	$52.28	$52.28	$52.28
2022-07-28	$51.04	$51.04	$51.04	$51.04	$51.04
2022-07-27	$50.60	$50.60	$50.60	$50.60	$50.60
2022-07-26	$49.15	$49.15	$49.15	$49.15	$49.15
2022-07-25	$49.97	$49.97	$49.97	$49.97	$49.97
2022-07-22	$49.29	$49.29	$49.29	$49.29	$49.29
2022-07-21	$49.83	$49.83	$49.83	$49.83	$49.83
2022-07-20	$50.69	$50.69	$50.69	$50.69	$50.69
2022-07-19	$50.66	$50.66	$50.66	$50.66	$50.66
2022-07-18	$49.18	$49.18	$49.18	$49.18	$49.18
2022-07-15	$48.46	$48.46	$48.46	$48.46	$48.46
2022-07-14	$47.44	$47.44	$47.44	$47.44	$47.44
2022-07-13	$48.44	$48.44	$48.44	$48.44	$48.44
2022-07-12	$48.68	$48.68	$48.68	$48.68	$48.68
2022-07-11	$48.89	$48.89	$48.89	$48.89	$48.89
2022-07-08	$50.18	$50.18	$50.18	$50.18	$50.18
2022-07-07	$50.12	$50.12	$50.12	$50.12	$50.12
2022-07-06	$48.41	$48.41	$48.41	$48.41	$48.41
2022-07-05	$48.94	$48.94	$48.94	$48.94	$48.94
2022-07-01	$50.90	$50.90	$50.90	$50.90	$50.90
2022-06-30	$51.02	$51.02	$51.02	$51.02	$51.02
2022-06-29	$51.75	$51.75	$51.75	$51.75	$51.75
2022-06-28	$52.63	$52.63	$52.63	$52.63	$52.63
2022-06-27	$52.88	$52.88	$52.88	$52.88	$52.88
2022-06-24	$52.53	$52.53	$52.53	$52.53	$52.53
2022-06-23	$51.37	$51.37	$51.37	$51.37	$51.37
2022-06-22	$53.23	$53.23	$53.23	$53.23	$53.23
2022-06-21	$54.11	$54.11	$54.11	$54.11	$54.11
2022-06-17	$53.46	$53.46	$53.46	$53.46	$53.46
2022-06-16	$53.51	$53.51	$53.51	$53.51	$53.51
2022-06-15	$54.83	$54.83	$54.83	$54.83	$54.83
2022-06-14	$53.95	$53.95	$53.95	$53.95	$53.95
2022-06-13	$54.30	$54.30	$54.30	$54.30	$54.30
2022-06-10	$57.03	$57.03	$57.03	$57.03	$57.03
2022-06-09	$58.38	$58.38	$58.38	$58.38	$58.38
2022-06-08	$59.54	$59.54	$59.54	$59.54	$59.54
2022-06-07	$60.20	$60.20	$60.20	$60.20	$60.20
2022-06-06	$59.68	$59.68	$59.68	$59.68	$59.68
2022-06-03	$59.49	$59.49	$59.49	$59.49	$59.49
2022-06-02	$60.08	$60.08	$60.08	$60.08	$60.08
2022-06-01	$59.17	$59.17	$59.17	$59.17	$59.17
2022-05-31	$59.04	$59.04	$59.04	$59.04	$59.04
2022-05-27	$59.42	$59.42	$59.42	$59.42	$59.42
2022-05-26	$58.92	$58.92	$58.92	$58.92	$58.92
2022-05-25	$58.00	$58.00	$58.00	$58.00	$58.00
2022-05-24	$57.25	$57.25	$57.25	$57.25	$57.25
2022-05-23	$57.31	$57.31	$57.31	$57.31	$57.31
2022-05-20	$56.07	$56.07	$56.07	$56.07	$56.07
2022-05-19	$56.33	$56.33	$56.33	$56.33	$56.33
2022-05-18	$55.70	$55.70	$55.70	$55.70	$55.70
2022-05-17	$56.99	$56.99	$56.99	$56.99	$56.99
2022-05-16	$55.49	$55.49	$55.49	$55.49	$55.49
2022-05-13	$54.55	$54.55	$54.55	$54.55	$54.55
2022-05-12	$53.31	$53.31	$53.31	$53.31	$53.31
2022-05-11	$53.89	$53.89	$53.89	$53.89	$53.89
2022-05-10	$53.90	$53.90	$53.90	$53.90	$53.90
2022-05-09	$54.15	$54.15	$54.15	$54.15	$54.15
2022-05-06	$55.46	$55.46	$55.46	$55.46	$55.46
2022-05-05	$56.05	$56.05	$56.05	$56.05	$56.05
2022-05-04	$57.35	$57.35	$57.35	$57.35	$57.35
2022-05-03	$56.47	$56.47	$56.47	$56.47	$56.47
2022-05-02	$55.62	$55.62	$55.62	$55.62	$55.62
2022-04-29	$55.71	$55.71	$55.71	$55.71	$55.71
2022-04-28	$56.15	$56.15	$56.15	$56.15	$56.15
2022-04-27	$55.57	$55.57	$55.57	$55.57	$55.57
2022-04-26	$55.88	$55.88	$55.88	$55.88	$55.88
2022-04-25	$56.57	$56.57	$56.57	$56.57	$56.57
2022-04-22	$57.35	$57.35	$57.35	$57.35	$57.35
2022-04-21	$58.09	$58.09	$58.09	$58.09	$58.09
2022-04-20	$58.95	$58.95	$58.95	$58.95	$58.95
2022-04-19	$58.85	$58.85	$58.85	$58.85	$58.85
2022-04-18	$58.64	$58.64	$58.64	$58.64	$58.64
2022-04-14	$58.53	$58.53	$58.53	$58.53	$58.53
2022-04-13	$58.53	$58.53	$58.53	$58.53	$58.53
2022-04-12	$57.34	$57.34	$57.34	$57.34	$57.34
2022-04-11	$57.38	$57.38	$57.38	$57.38	$57.38
2022-04-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-07	$57.16	$57.16	$57.16	$57.16	$57.16
2022-04-06	$57.20	$57.20	$57.20	$57.20	$57.20
2022-04-05	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-04	$58.63	$58.63	$58.63	$58.63	$58.63
2022-04-01	$59.04	$59.04	$59.04	$59.04	$59.04
2022-03-31	$58.35	$58.35	$58.35	$58.35	$58.35
2022-03-30	$59.05	$59.05	$59.05	$59.05	$59.05
2022-03-29	$59.68	$59.68	$59.68	$59.68	$59.68
2022-03-28	$58.72	$58.72	$58.72	$58.72	$58.72
2022-03-25	$59.08	$59.08	$59.08	$59.08	$59.08
2022-03-24	$58.78	$58.78	$58.78	$58.78	$58.78
2022-03-23	$58.56	$58.56	$58.56	$58.56	$58.56
2022-03-22	$58.49	$58.49	$58.49	$58.49	$58.49
2022-03-21	$58.17	$58.17	$58.17	$58.17	$58.17
2022-03-18	$58.06	$58.06	$58.06	$58.06	$58.06
2022-03-17	$57.89	$57.89	$57.89	$57.89	$57.89
2022-03-16	$57.19	$57.19	$57.19	$57.19	$57.19
2022-03-15	$55.85	$55.85	$55.85	$55.85	$55.85
2022-03-14	$55.50	$55.50	$55.50	$55.50	$55.50
2022-03-11	$55.96	$55.96	$55.96	$55.96	$55.96
2022-03-10	$56.20	$56.20	$56.20	$56.20	$56.20
2022-03-09	$55.36	$55.36	$55.36	$55.36	$55.36
2022-03-08	$53.94	$53.94	$53.94	$53.94	$53.94
2022-03-07	$53.31	$53.31	$53.31	$53.31	$53.31
2022-03-04	$54.57	$54.57	$54.57	$54.57	$54.57
2022-03-03	$55.21	$55.21	$55.21	$55.21	$55.21
2022-03-02	$54.85	$54.85	$54.85	$54.85	$54.85
2022-03-01	$54.03	$54.03	$54.03	$54.03	$54.03
2022-02-28	$54.75	$54.75	$54.75	$54.75	$54.75
2022-02-25	$54.90	$54.90	$54.90	$54.90	$54.90
2022-02-24	$53.36	$53.36	$53.36	$53.36	$53.36
2022-02-23	$54.81	$54.81	$54.81	$54.81	$54.81
2022-02-22	$55.21	$55.21	$55.21	$55.21	$55.21
2022-02-18	$56.04	$56.04	$56.04	$56.04	$56.04
2022-02-17	$56.24	$56.24	$56.24	$56.24	$56.24
2022-02-16	$56.89	$56.89	$56.89	$56.89	$56.89
2022-02-15	$57.12	$57.12	$57.12	$57.12	$57.12
2022-02-14	$56.37	$56.37	$56.37	$56.37	$56.37
2022-02-11	$56.87	$56.87	$56.87	$56.87	$56.87
2022-02-10	$56.77	$56.77	$56.77	$56.77	$56.77
2022-02-09	$56.77	$56.77	$56.77	$56.77	$56.77
2022-02-08	$55.60	$55.60	$55.60	$55.60	$55.60
2022-02-07	$54.82	$54.82	$54.82	$54.82	$54.82
2022-02-04	$54.56	$54.56	$54.56	$54.56	$54.56
2022-02-03	$54.32	$54.32	$54.32	$54.32	$54.32
2022-02-02	$54.24	$54.24	$54.24	$54.24	$54.24
2022-02-01	$54.40	$54.40	$54.40	$54.40	$54.40
2022-01-31	$53.26	$53.26	$53.26	$53.26	$53.26
2022-01-28	$52.93	$52.93	$52.93	$52.93	$52.93
2022-01-27	$52.96	$52.96	$52.96	$52.96	$52.96
2022-01-26	$53.17	$53.17	$53.17	$53.17	$53.17
2022-01-25	$53.45	$53.45	$53.45	$53.45	$53.45
2022-01-24	$53.09	$53.09	$53.09	$53.09	$53.09
2022-01-21	$53.24	$53.24	$53.24	$53.24	$53.24
2022-01-20	$54.30	$54.30	$54.30	$54.30	$54.30
2022-01-19	$55.01	$55.01	$55.01	$55.01	$55.01
2022-01-18	$55.08	$55.08	$55.08	$55.08	$55.08
2022-01-14	$55.22	$55.22	$55.22	$55.22	$55.22
2022-01-13	$55.05	$55.05	$55.05	$55.05	$55.05
2022-01-12	$55.23	$55.23	$55.23	$55.23	$55.23
2022-01-11	$54.22	$54.22	$54.22	$54.22	$54.22
2022-01-10	$53.42	$53.42	$53.42	$53.42	$53.42
2022-01-07	$53.31	$53.31	$53.31	$53.31	$53.31
2022-01-06	$52.67	$52.67	$52.67	$52.67	$52.67
2022-01-05	$52.00	$52.00	$52.00	$52.00	$52.00
2022-01-04	$52.22	$52.22	$52.22	$52.22	$52.22
2022-01-03	$51.35	$51.35	$51.35	$51.35	$51.35
2021-12-31	$50.84	$50.84	$50.84	$50.84	$50.84
2021-12-30	$50.73	$50.73	$50.73	$50.73	$50.73
2021-12-29	$50.94	$50.94	$50.94	$50.94	$50.94
2021-12-28	$50.77	$50.77	$50.77	$50.77	$50.77
2021-12-27	$50.81	$50.81	$50.81	$50.81	$50.81
2021-12-23	$50.28	$50.28	$50.28	$50.28	$50.28
2021-12-22	$49.84	$49.84	$49.84	$49.84	$49.84
2021-12-21	$49.36	$49.36	$49.36	$49.36	$49.36
2021-12-20	$48.35	$48.35	$48.35	$48.35	$48.35
2021-12-17	$49.20	$49.20	$49.20	$49.20	$49.20
2021-12-16	$49.67	$49.67	$49.67	$49.67	$49.67
2021-12-15	$49.30	$49.30	$49.30	$49.30	$49.30
2021-12-14	$50.78	$50.78	$50.78	$50.78	$49.05
2021-12-13	$50.88	$50.88	$50.88	$50.88	$49.15
2021-12-10	$51.85	$51.85	$51.85	$51.85	$50.09
2021-12-09	$52.01	$52.01	$52.01	$52.01	$50.24
2021-12-08	$52.40	$52.40	$52.40	$52.40	$50.62
2021-12-07	$52.19	$52.19	$52.19	$52.19	$50.42
2021-12-06	$51.70	$51.70	$51.70	$51.70	$49.94
2021-12-03	$50.90	$50.90	$50.90	$50.90	$49.17
2021-12-02	$51.26	$51.26	$51.26	$51.26	$49.52
2021-12-01	$50.21	$50.21	$50.21	$50.21	$48.50
2021-11-30	$50.37	$50.37	$50.37	$50.37	$48.66
2021-11-29	$50.78	$50.78	$50.78	$50.78	$49.05
2021-11-26	$50.92	$50.92	$50.92	$50.92	$49.19
2021-11-24	$53.01	$53.01	$53.01	$53.01	$51.21
2021-11-23	$53.09	$53.09	$53.09	$53.09	$51.29
2021-11-22	$52.63	$52.63	$52.63	$52.63	$50.84
2021-11-19	$52.07	$52.07	$52.07	$52.07	$50.30
2021-11-18	$52.83	$52.83	$52.83	$52.83	$51.03
2021-11-17	$53.12	$53.12	$53.12	$53.12	$51.31
2021-11-16	$53.46	$53.46	$53.46	$53.46	$51.64
2021-11-15	$53.47	$53.47	$53.47	$53.47	$51.65
2021-11-12	$53.78	$53.78	$53.78	$53.78	$51.95
2021-11-11	$53.83	$53.83	$53.83	$53.83	$52.00
2021-11-10	$53.62	$53.62	$53.62	$53.62	$51.80
2021-11-09	$54.20	$54.20	$54.20	$54.20	$52.36
2021-11-08	$54.74	$54.74	$54.74	$54.74	$52.88
2021-11-05	$54.25	$54.25	$54.25	$54.25	$52.41
2021-11-04	$53.77	$53.77	$53.77	$53.77	$51.94
2021-11-03	$54.22	$54.22	$54.22	$54.22	$52.38
2021-11-02	$53.93	$53.93	$53.93	$53.93	$52.10
2021-11-01	$54.23	$54.23	$54.23	$54.23	$52.39
2021-10-29	$53.44	$53.44	$53.44	$53.44	$51.62
2021-10-28	$54.22	$54.22	$54.22	$54.22	$52.38
2021-10-27	$53.66	$53.66	$53.66	$53.66	$51.84
2021-10-26	$54.96	$54.96	$54.96	$54.96	$53.09
2021-10-25	$55.44	$55.44	$55.44	$55.44	$53.56
2021-10-22	$55.02	$55.02	$55.02	$55.02	$53.15
2021-10-21	$54.88	$54.88	$54.88	$54.88	$53.01
2021-10-20	$55.26	$55.26	$55.26	$55.26	$53.38
2021-10-19	$55.04	$55.04	$55.04	$55.04	$53.17
2021-10-18	$55.12	$55.12	$55.12	$55.12	$53.25
2021-10-15	$55.29	$55.29	$55.29	$55.29	$53.41
2021-10-14	$54.77	$54.77	$54.77	$54.77	$52.91
2021-10-13	$54.19	$54.19	$54.19	$54.19	$52.35
2021-10-12	$54.21	$54.21	$54.21	$54.21	$52.37
2021-10-11	$54.03	$54.03	$54.03	$54.03	$52.19
2021-10-08	$54.01	$54.01	$54.01	$54.01	$52.17
2021-10-07	$53.69	$53.69	$53.69	$53.69	$51.87
2021-10-06	$53.33	$53.33	$53.33	$53.33	$51.52
2021-10-05	$53.88	$53.88	$53.88	$53.88	$52.05
2021-10-04	$53.58	$53.58	$53.58	$53.58	$51.76
2021-10-01	$53.39	$53.39	$53.39	$53.39	$51.58
2021-09-30	$52.88	$52.88	$52.88	$52.88	$51.08
2021-09-29	$52.78	$52.78	$52.78	$52.78	$50.99
2021-09-28	$52.68	$52.68	$52.68	$52.68	$50.89
2021-09-27	$53.20	$53.20	$53.20	$53.20	$51.39
2021-09-24	$52.27	$52.27	$52.27	$52.27	$50.49
2021-09-23	$52.30	$52.30	$52.30	$52.30	$50.52
2021-09-22	$51.40	$51.40	$51.40	$51.40	$49.65
2021-09-21	$50.25	$50.25	$50.25	$50.25	$48.54
2021-09-20	$50.30	$50.30	$50.30	$50.30	$48.59
2021-09-17	$51.59	$51.59	$51.59	$51.59	$49.84
2021-09-16	$52.08	$52.08	$52.08	$52.08	$50.31
2021-09-15	$52.75	$52.75	$52.75	$52.75	$50.96
2021-09-14	$52.31	$52.31	$52.31	$52.31	$50.53
2021-09-13	$52.91	$52.91	$52.91	$52.91	$51.11
2021-09-10	$52.68	$52.68	$52.68	$52.68	$50.89
2021-09-09	$52.60	$52.60	$52.60	$52.60	$50.81
2021-09-08	$52.33	$52.33	$52.33	$52.33	$50.55
2021-09-07	$53.31	$53.31	$53.31	$53.31	$51.50
2021-09-03	$53.53	$53.53	$53.53	$53.53	$51.71
2021-09-02	$53.59	$53.59	$53.59	$53.59	$51.77
2021-09-01	$53.01	$53.01	$53.01	$53.01	$51.21
2021-08-31	$52.86	$52.86	$52.86	$52.86	$51.06
2021-08-30	$52.73	$52.73	$52.73	$52.73	$50.94
2021-08-27	$53.01	$53.01	$53.01	$53.01	$51.21
2021-08-26	$52.20	$52.20	$52.20	$52.20	$50.43
2021-08-25	$52.56	$52.56	$52.56	$52.56	$50.77
2021-08-24	$52.10	$52.10	$52.10	$52.10	$50.33
2021-08-23	$51.45	$51.45	$51.45	$51.45	$49.70
2021-08-20	$50.52	$50.52	$50.52	$50.52	$48.80
2021-08-19	$50.45	$50.45	$50.45	$50.45	$48.74
2021-08-18	$51.59	$51.59	$51.59	$51.59	$49.84
2021-08-17	$51.77	$51.77	$51.77	$51.77	$50.01
2021-08-16	$52.51	$52.51	$52.51	$52.51	$50.73
2021-08-13	$53.10	$53.10	$53.10	$53.10	$51.30
2021-08-12	$53.14	$53.14	$53.14	$53.14	$51.33
2021-08-11	$53.35	$53.35	$53.35	$53.35	$51.54
2021-08-10	$52.65	$52.65	$52.65	$52.65	$50.86
2021-08-09	$52.07	$52.07	$52.07	$52.07	$50.30
2021-08-06	$52.55	$52.55	$52.55	$52.55	$50.76
2021-08-05	$52.25	$52.25	$52.25	$52.25	$50.47
2021-08-04	$51.82	$51.82	$51.82	$51.82	$50.06
2021-08-03	$52.38	$52.38	$52.38	$52.38	$50.60
2021-08-02	$52.24	$52.24	$52.24	$52.24	$50.46
2021-07-30	$52.26	$52.26	$52.26	$52.26	$50.48
2021-07-29	$52.80	$52.80	$52.80	$52.80	$51.01
2021-07-28	$52.09	$52.09	$52.09	$52.09	$50.32
2021-07-27	$51.85	$51.85	$51.85	$51.85	$50.09
2021-07-26	$52.29	$52.29	$52.29	$52.29	$50.51
2021-07-23	$51.55	$51.55	$51.55	$51.55	$49.80
2021-07-22	$51.16	$51.16	$51.16	$51.16	$49.42
2021-07-21	$51.43	$51.43	$51.43	$51.43	$49.68
2021-07-20	$50.20	$50.20	$50.20	$50.20	$48.49
2021-07-19	$49.41	$49.41	$49.41	$49.41	$47.73
2021-07-16	$50.93	$50.93	$50.93	$50.93	$49.20
2021-07-15	$52.35	$52.35	$52.35	$52.35	$50.57
2021-07-14	$52.83	$52.83	$52.83	$52.83	$51.03
2021-07-13	$52.94	$52.94	$52.94	$52.94	$51.14
2021-07-12	$53.58	$53.58	$53.58	$53.58	$51.76
2021-07-09	$53.55	$53.55	$53.55	$53.55	$51.73
2021-07-08	$52.54	$52.54	$52.54	$52.54	$50.75
2021-07-07	$53.24	$53.24	$53.24	$53.24	$51.43
2021-07-06	$53.07	$53.07	$53.07	$53.07	$51.27
2021-07-02	$54.29	$54.29	$54.29	$54.29	$52.44
2021-07-01	$54.38	$54.38	$54.38	$54.38	$52.53
2021-06-30	$53.94	$53.94	$53.94	$53.94	$52.11
2021-06-29	$53.93	$53.93	$53.93	$53.93	$52.10
2021-06-28	$54.08	$54.08	$54.08	$54.08	$52.24
2021-06-25	$55.07	$55.07	$55.07	$55.07	$53.20
2021-06-24	$54.95	$54.95	$54.95	$54.95	$53.08
2021-06-23	$54.39	$54.39	$54.39	$54.39	$52.54
2021-06-22	$54.39	$54.39	$54.39	$54.39	$52.54
2021-06-21	$54.16	$54.16	$54.16	$54.16	$52.32
2021-06-18	$53.54	$53.54	$53.54	$53.54	$51.72
2021-06-17	$54.55	$54.55	$54.55	$54.55	$52.70
2021-06-16	$55.83	$55.83	$55.83	$55.83	$53.93
2021-06-15	$56.25	$56.25	$56.25	$56.25	$54.34
2021-06-14	$56.62	$56.62	$56.62	$56.62	$54.70
2021-06-11	$57.04	$57.04	$57.04	$57.04	$55.10
2021-06-10	$56.88	$56.88	$56.88	$56.88	$54.95
2021-06-09	$57.44	$57.44	$57.44	$57.44	$55.49
2021-06-08	$57.48	$57.48	$57.48	$57.48	$55.53
2021-06-07	$57.40	$57.40	$57.40	$57.40	$55.45
2021-06-04	$57.67	$57.67	$57.67	$57.67	$55.71
2021-06-03	$57.65	$57.65	$57.65	$57.65	$55.69
2021-06-02	$57.87	$57.87	$57.87	$57.87	$55.90
2021-06-01	$57.90	$57.90	$57.90	$57.90	$55.93
2021-05-28	$57.39	$57.39	$57.39	$57.39	$55.44
2021-05-27	$57.55	$57.55	$57.55	$57.55	$55.59
2021-05-26	$56.47	$56.47	$56.47	$56.47	$54.55
2021-05-25	$56.38	$56.38	$56.38	$56.38	$54.46
2021-05-24	$56.59	$56.59	$56.59	$56.59	$54.67
2021-05-21	$56.22	$56.22	$56.22	$56.22	$54.31
2021-05-20	$56.11	$56.11	$56.11	$56.11	$54.20
2021-05-19	$55.89	$55.89	$55.89	$55.89	$53.99
2021-05-18	$56.98	$56.98	$56.98	$56.98	$55.04
2021-05-17	$57.17	$57.17	$57.17	$57.17	$55.23
2021-05-14	$57.06	$57.06	$57.06	$57.06	$55.12
2021-05-13	$56.48	$56.48	$56.48	$56.48	$54.56
2021-05-12	$56.22	$56.22	$56.22	$56.22	$54.31
2021-05-11	$57.22	$57.22	$57.22	$57.22	$55.28
2021-05-10	$57.45	$57.45	$57.45	$57.45	$55.50
2021-05-07	$57.55	$57.55	$57.55	$57.55	$55.59
2021-05-06	$56.82	$56.82	$56.82	$56.82	$54.89
2021-05-05	$56.19	$56.19	$56.19	$56.19	$54.28
2021-05-04	$55.41	$55.41	$55.41	$55.41	$53.53
2021-05-03	$55.65	$55.65	$55.65	$55.65	$53.76
2021-04-30	$55.03	$55.03	$55.03	$55.03	$53.16
2021-04-29	$55.68	$55.68	$55.68	$55.68	$53.79
2021-04-28	$55.70	$55.70	$55.70	$55.70	$53.81
2021-04-27	$54.94	$54.94	$54.94	$54.94	$53.07
2021-04-26	$55.02	$55.02	$55.02	$55.02	$53.15
2021-04-23	$54.07	$54.07	$54.07	$54.07	$52.23
2021-04-22	$53.35	$53.35	$53.35	$53.35	$51.54
2021-04-21	$53.77	$53.77	$53.77	$53.77	$51.94
2021-04-20	$53.36	$53.36	$53.36	$53.36	$51.55
2021-04-19	$54.56	$54.56	$54.56	$54.56	$52.71
2021-04-16	$54.54	$54.54	$54.54	$54.54	$52.69
2021-04-15	$53.83	$53.83	$53.83	$53.83	$52.00
2021-04-14	$53.40	$53.40	$53.40	$53.40	$51.59
2021-04-13	$52.84	$52.84	$52.84	$52.84	$51.04
2021-04-12	$52.84	$52.84	$52.84	$52.84	$51.04
2021-04-09	$53.20	$53.20	$53.20	$53.20	$51.39
2021-04-08	$53.19	$53.19	$53.19	$53.19	$51.38
2021-04-07	$53.06	$53.06	$53.06	$53.06	$51.26
2021-04-06	$53.05	$53.05	$53.05	$53.05	$51.25
2021-04-05	$53.08	$53.08	$53.08	$53.08	$51.28
2021-04-01	$52.39	$52.39	$52.39	$52.39	$50.61
2021-03-31	$51.73	$51.73	$51.73	$51.73	$49.97
2021-03-30	$51.84	$51.84	$51.84	$51.84	$50.08
2021-03-29	$51.08	$51.08	$51.08	$51.08	$49.34
2021-03-26	$51.52	$51.52	$51.52	$51.52	$49.77
2021-03-25	$50.63	$50.63	$50.63	$50.63	$48.91
2021-03-24	$50.26	$50.26	$50.26	$50.26	$48.55
2021-03-23	$50.66	$50.66	$50.66	$50.66	$48.94
2021-03-22	$52.13	$52.13	$52.13	$52.13	$50.36
2021-03-19	$51.79	$51.79	$51.79	$51.79	$50.03
2021-03-18	$52.17	$52.17	$52.17	$52.17	$50.40
2021-03-17	$52.65	$52.65	$52.65	$52.65	$50.86
2021-03-16	$51.94	$51.94	$51.94	$51.94	$50.17
2021-03-15	$52.66	$52.66	$52.66	$52.66	$50.87
2021-03-12	$52.60	$52.60	$52.60	$52.60	$50.81
2021-03-11	$52.28	$52.28	$52.28	$52.28	$50.50
2021-03-10	$51.76	$51.76	$51.76	$51.76	$50.00
2021-03-09	$51.67	$51.67	$51.67	$51.67	$49.91
2021-03-08	$51.67	$51.67	$51.67	$51.67	$49.91
2021-03-05	$50.85	$50.85	$50.85	$50.85	$49.12
2021-03-04	$49.70	$49.70	$49.70	$49.70	$48.01
2021-03-03	$50.47	$50.47	$50.47	$50.47	$48.75
2021-03-02	$50.08	$50.08	$50.08	$50.08	$48.38
2021-03-01	$50.21	$50.21	$50.21	$50.21	$48.50
2021-02-26	$49.57	$49.57	$49.57	$49.57	$47.89
2021-02-25	$50.63	$50.63	$50.63	$50.63	$48.91
2021-02-24	$51.82	$51.82	$51.82	$51.82	$50.06
2021-02-23	$50.71	$50.71	$50.71	$50.71	$48.99
2021-02-22	$50.22	$50.22	$50.22	$50.22	$48.51
2021-02-19	$49.60	$49.60	$49.60	$49.60	$47.91
2021-02-18	$48.49	$48.49	$48.49	$48.49	$46.84
2021-02-17	$48.95	$48.95	$48.95	$48.95	$47.29
2021-02-16	$49.26	$49.26	$49.26	$49.26	$47.59
2021-02-12	$48.03	$48.03	$48.03	$48.03	$46.40
2021-02-11	$47.50	$47.50	$47.50	$47.50	$45.89
2021-02-10	$47.48	$47.48	$47.48	$47.48	$45.87
2021-02-09	$47.28	$47.28	$47.28	$47.28	$45.67
2021-02-08	$47.52	$47.52	$47.52	$47.52	$45.91
2021-02-05	$46.58	$46.58	$46.58	$46.58	$45.00
2021-02-04	$45.85	$45.85	$45.85	$45.85	$44.29
2021-02-03	$45.75	$45.75	$45.75	$45.75	$44.20
2021-02-02	$45.09	$45.09	$45.09	$45.09	$43.56
2021-02-01	$44.51	$44.51	$44.51	$44.51	$43.00
2021-01-29	$43.63	$43.63	$43.63	$43.63	$42.15
2021-01-28	$44.58	$44.58	$44.58	$44.58	$43.06
2021-01-27	$43.53	$43.53	$43.53	$43.53	$42.05
2021-01-26	$44.91	$44.91	$44.91	$44.91	$43.38
2021-01-25	$45.05	$45.05	$45.05	$45.05	$43.52
2021-01-22	$45.55	$45.55	$45.55	$45.55	$44.00
2021-01-21	$45.98	$45.98	$45.98	$45.98	$44.42
2021-01-20	$46.21	$46.21	$46.21	$46.21	$44.64
2021-01-19	$45.65	$45.65	$45.65	$45.65	$44.10
2021-01-15	$45.51	$45.51	$45.51	$45.51	$43.96
2021-01-14	$46.45	$46.45	$46.45	$46.45	$44.87
2021-01-13	$45.68	$45.68	$45.68	$45.68	$44.13
2021-01-12	$45.97	$45.97	$45.97	$45.97	$44.41
2021-01-11	$45.27	$45.27	$45.27	$45.27	$43.73
2021-01-08	$46.01	$46.01	$46.01	$46.01	$44.45
2021-01-07	$46.33	$46.33	$46.33	$46.33	$44.76
2021-01-06	$45.60	$45.60	$45.60	$45.60	$44.05
2021-01-05	$44.15	$44.15	$44.15	$44.15	$42.65
2021-01-04	$43.25	$43.25	$43.25	$43.25	$41.78
2020-12-31	$43.12	$43.12	$43.12	$43.12	$41.65
2020-12-30	$43.28	$43.28	$43.28	$43.28	$41.81
2020-12-29	$42.74	$42.74	$42.74	$42.74	$41.29
2020-12-28	$43.00	$43.00	$43.00	$43.00	$41.54
2020-12-24	$42.78	$42.78	$42.78	$42.78	$41.33
2020-12-23	$42.64	$42.64	$42.64	$42.64	$41.19
2020-12-22	$41.57	$41.57	$41.57	$41.57	$40.16
2020-12-21	$41.87	$41.87	$41.87	$41.87	$40.45
2020-12-18	$42.33	$42.33	$42.33	$42.33	$40.89
2020-12-17	$42.55	$42.55	$42.55	$42.55	$41.10
2020-12-16	$41.96	$41.96	$41.96	$41.96	$40.53
2020-12-15	$41.96	$41.96	$41.96	$41.96	$40.53
2020-12-14	$41.02	$41.02	$41.02	$41.02	$39.63
2020-12-11	$40.91	$40.91	$40.91	$40.91	$39.52
2020-12-10	$41.21	$41.21	$41.21	$41.21	$39.81
2020-12-09	$40.95	$40.95	$40.95	$40.95	$39.35
2020-12-08	$41.02	$41.02	$41.02	$41.02	$39.42
2020-12-07	$40.99	$40.99	$40.99	$40.99	$39.39
2020-12-04	$41.68	$41.68	$41.68	$41.68	$40.06
2020-12-03	$40.77	$40.77	$40.77	$40.77	$39.18
2020-12-02	$40.34	$40.34	$40.34	$40.34	$38.77
2020-12-01	$40.31	$40.31	$40.31	$40.31	$38.74
2020-11-30	$39.47	$39.47	$39.47	$39.47	$37.93
2020-11-27	$40.35	$40.35	$40.35	$40.35	$38.78
2020-11-25	$40.46	$40.46	$40.46	$40.46	$38.88
2020-11-24	$40.80	$40.80	$40.80	$40.80	$39.21
2020-11-23	$39.55	$39.55	$39.55	$39.55	$38.01
2020-11-20	$38.58	$38.58	$38.58	$38.58	$37.08
2020-11-19	$38.61	$38.61	$38.61	$38.61	$37.11
2020-11-18	$38.39	$38.39	$38.39	$38.39	$36.89
2020-11-17	$38.32	$38.32	$38.32	$38.32	$36.83
2020-11-16	$38.22	$38.22	$38.22	$38.22	$36.73
2020-11-13	$37.01	$37.01	$37.01	$37.01	$35.57
2020-11-12	$36.01	$36.01	$36.01	$36.01	$34.61
2020-11-11	$36.72	$36.72	$36.72	$36.72	$35.29
2020-11-10	$37.08	$37.08	$37.08	$37.08	$35.64
2020-11-09	$36.33	$36.33	$36.33	$36.33	$34.91
2020-11-06	$34.44	$34.44	$34.44	$34.44	$33.10
2020-11-05	$34.67	$34.67	$34.67	$34.67	$33.32
2020-11-04	$33.73	$33.73	$33.73	$33.73	$32.42
2020-11-03	$34.21	$34.21	$34.21	$34.21	$32.88
2020-11-02	$33.24	$33.24	$33.24	$33.24	$31.95
2020-10-30	$32.43	$32.43	$32.43	$32.43	$31.17
2020-10-29	$32.10	$32.10	$32.10	$32.10	$30.85
2020-10-28	$31.80	$31.80	$31.80	$31.80	$30.56
2020-10-27	$32.95	$32.95	$32.95	$32.95	$31.67
2020-10-26	$33.42	$33.42	$33.42	$33.42	$32.12
2020-10-23	$34.08	$34.08	$34.08	$34.08	$32.75
2020-10-22	$33.76	$33.76	$33.76	$33.76	$32.44
2020-10-21	$33.46	$33.46	$33.46	$33.46	$32.16
2020-10-20	$33.43	$33.43	$33.43	$33.43	$32.13
2020-10-19	$32.75	$32.75	$32.75	$32.75	$31.47
2020-10-16	$32.97	$32.97	$32.97	$32.97	$31.69
2020-10-15	$32.93	$32.93	$32.93	$32.93	$31.65
2020-10-14	$33.02	$33.02	$33.02	$33.02	$31.73
2020-10-13	$32.99	$32.99	$32.99	$32.99	$31.70
2020-10-12	$33.66	$33.66	$33.66	$33.66	$32.35
2020-10-09	$33.58	$33.58	$33.58	$33.58	$32.27
2020-10-08	$33.72	$33.72	$33.72	$33.72	$32.41
2020-10-07	$33.35	$33.35	$33.35	$33.35	$32.05
2020-10-06	$32.86	$32.86	$32.86	$32.86	$31.58
2020-10-05	$32.98	$32.98	$32.98	$32.98	$31.70
2020-10-02	$32.43	$32.43	$32.43	$32.43	$31.17
2020-10-01	$32.15	$32.15	$32.15	$32.15	$30.90
2020-09-30	$31.92	$31.92	$31.92	$31.92	$30.68
2020-09-29	$31.63	$31.63	$31.63	$31.63	$30.40
2020-09-28	$32.08	$32.08	$32.08	$32.08	$30.83
2020-09-25	$31.43	$31.43	$31.43	$31.43	$30.21
2020-09-24	$31.50	$31.50	$31.50	$31.50	$30.27
2020-09-23	$31.46	$31.46	$31.46	$31.46	$30.23
2020-09-22	$32.36	$32.36	$32.36	$32.36	$31.10
2020-09-21	$32.37	$32.37	$32.37	$32.37	$31.11
2020-09-18	$33.88	$33.88	$33.88	$33.88	$32.56
2020-09-17	$34.23	$34.23	$34.23	$34.23	$32.90
2020-09-16	$34.09	$34.09	$34.09	$34.09	$32.76
2020-09-15	$33.66	$33.66	$33.66	$33.66	$32.35
2020-09-14	$33.67	$33.67	$33.67	$33.67	$32.36
2020-09-11	$33.26	$33.26	$33.26	$33.26	$31.96
2020-09-10	$32.89	$32.89	$32.89	$32.89	$31.61
2020-09-09	$33.14	$33.14	$33.14	$33.14	$31.85
2020-09-08	$32.67	$32.67	$32.67	$32.67	$31.40
2020-09-04	$33.59	$33.59	$33.59	$33.59	$32.28
2020-09-03	$32.99	$32.99	$32.99	$32.99	$31.70
2020-09-02	$33.43	$33.43	$33.43	$33.43	$32.13
2020-09-01	$33.46	$33.46	$33.46	$33.46	$32.16
2020-08-31	$33.21	$33.21	$33.21	$33.21	$31.92
2020-08-28	$33.60	$33.60	$33.60	$33.60	$32.29
2020-08-27	$33.10	$33.10	$33.10	$33.10	$31.81
2020-08-26	$33.10	$33.10	$33.10	$33.10	$31.81
2020-08-25	$33.07	$33.07	$33.07	$33.07	$31.78
2020-08-24	$33.12	$33.12	$33.12	$33.12	$31.83
2020-08-21	$32.63	$32.63	$32.63	$32.63	$31.36
2020-08-20	$32.97	$32.97	$32.97	$32.97	$31.69
2020-08-19	$33.06	$33.06	$33.06	$33.06	$31.77
2020-08-18	$33.06	$33.06	$33.06	$33.06	$31.77
2020-08-17	$33.09	$33.09	$33.09	$33.09	$31.80
2020-08-14	$33.02	$33.02	$33.02	$33.02	$31.73
2020-08-13	$32.82	$32.82	$32.82	$32.82	$31.54
2020-08-12	$33.12	$33.12	$33.12	$33.12	$31.83
2020-08-11	$32.93	$32.93	$32.93	$32.93	$31.65
2020-08-10	$32.66	$32.66	$32.66	$32.66	$31.39
2020-08-07	$31.90	$31.90	$31.90	$31.90	$30.66
2020-08-06	$32.04	$32.04	$32.04	$32.04	$30.79
2020-08-05	$32.29	$32.29	$32.29	$32.29	$31.03
2020-08-04	$31.57	$31.57	$31.57	$31.57	$30.34
2020-08-03	$31.15	$31.15	$31.15	$31.15	$29.94
2020-07-31	$30.83	$30.83	$30.83	$30.83	$29.63
2020-07-30	$31.25	$31.25	$31.25	$31.25	$30.03
2020-07-29	$31.80	$31.80	$31.80	$31.80	$30.56
2020-07-28	$31.36	$31.36	$31.36	$31.36	$30.14
2020-07-27	$31.67	$31.67	$31.67	$31.67	$30.44
2020-07-24	$31.27	$31.27	$31.27	$31.27	$30.05
2020-07-23	$31.32	$31.32	$31.32	$31.32	$30.10
2020-07-22	$31.35	$31.35	$31.35	$31.35	$30.13
2020-07-21	$31.30	$31.30	$31.30	$31.30	$30.08
2020-07-20	$31.02	$31.02	$31.02	$31.02	$29.81
2020-07-17	$31.04	$31.04	$31.04	$31.04	$29.83
2020-07-16	$30.87	$30.87	$30.87	$30.87	$29.67
2020-07-15	$31.00	$31.00	$31.00	$31.00	$29.79
2020-07-14	$30.21	$30.21	$30.21	$30.21	$29.03
2020-07-13	$29.79	$29.79	$29.79	$29.79	$28.63
2020-07-10	$29.90	$29.90	$29.90	$29.90	$28.74
2020-07-09	$29.25	$29.25	$29.25	$29.25	$28.11
2020-07-08	$29.89	$29.89	$29.89	$29.89	$28.73
2020-07-07	$29.57	$29.57	$29.57	$29.57	$28.42
2020-07-06	$30.20	$30.20	$30.20	$30.20	$29.02
2020-07-02	$29.29	$29.29	$29.29	$29.29	$28.15
2020-07-01	$28.99	$28.99	$28.99	$28.99	$27.86
2020-06-30	$29.23	$29.23	$29.23	$29.23	$28.09
2020-06-29	$29.00	$29.00	$29.00	$29.00	$27.87
2020-06-26	$28.10	$28.10	$28.10	$28.10	$27.01
2020-06-25	$28.93	$28.93	$28.93	$28.93	$27.80
2020-06-24	$28.54	$28.54	$28.54	$28.54	$27.43
2020-06-23	$29.66	$29.66	$29.66	$29.66	$28.50
2020-06-22	$29.21	$29.21	$29.21	$29.21	$28.07
2020-06-19	$28.97	$28.97	$28.97	$28.97	$27.84
2020-06-18	$29.21	$29.21	$29.21	$29.21	$28.07
2020-06-17	$29.36	$29.36	$29.36	$29.36	$28.22
2020-06-16	$29.77	$29.77	$29.77	$29.77	$28.61
2020-06-15	$29.06	$29.06	$29.06	$29.06	$27.93
2020-06-12	$28.75	$28.75	$28.75	$28.75	$27.63
2020-06-11	$28.01	$28.01	$28.01	$28.01	$26.92
2020-06-10	$30.66	$30.66	$30.66	$30.66	$29.47
2020-06-09	$31.63	$31.63	$31.63	$31.63	$30.40
2020-06-08	$32.55	$32.55	$32.55	$32.55	$31.28
2020-06-05	$31.44	$31.44	$31.44	$31.44	$30.22
2020-06-04	$30.04	$30.04	$30.04	$30.04	$28.87
2020-06-03	$29.35	$29.35	$29.35	$29.35	$28.21
2020-06-02	$28.28	$28.28	$28.28	$28.28	$27.18
2020-06-01	$27.40	$27.40	$27.40	$27.40	$26.33
2020-05-29	$26.81	$26.81	$26.81	$26.81	$25.77
2020-05-28	$27.39	$27.39	$27.39	$27.39	$26.32
2020-05-27	$27.97	$27.97	$27.97	$27.97	$26.88
2020-05-26	$27.13	$27.13	$27.13	$27.13	$26.07
2020-05-22	$25.98	$25.98	$25.98	$25.98	$24.97
2020-05-21	$26.30	$26.30	$26.30	$26.30	$25.28
2020-05-20	$26.47	$26.47	$26.47	$26.47	$25.44
2020-05-19	$25.80	$25.80	$25.80	$25.80	$24.80
2020-05-18	$25.75	$25.75	$25.75	$25.75	$24.75
2020-05-15	$24.01	$24.01	$24.01	$24.01	$23.07
2020-05-14	$23.88	$23.88	$23.88	$23.88	$22.95
2020-05-13	$23.75	$23.75	$23.75	$23.75	$22.82
2020-05-12	$24.67	$24.67	$24.67	$24.67	$23.71
2020-05-11	$25.36	$25.36	$25.36	$25.36	$24.37
2020-05-08	$26.01	$26.01	$26.01	$26.01	$25.00
2020-05-07	$24.89	$24.89	$24.89	$24.89	$23.92
2020-05-06	$24.52	$24.52	$24.52	$24.52	$23.56
2020-05-05	$25.19	$25.19	$25.19	$25.19	$24.21
2020-05-04	$25.50	$25.50	$25.50	$25.50	$24.51
2020-05-01	$25.65	$25.65	$25.65	$25.65	$24.65
2020-04-30	$26.72	$26.72	$26.72	$26.72	$25.68
2020-04-29	$27.53	$27.53	$27.53	$27.53	$26.46
2020-04-28	$25.82	$25.82	$25.82	$25.82	$24.81
2020-04-27	$24.88	$24.88	$24.88	$24.88	$23.91
2020-04-24	$24.01	$24.01	$24.01	$24.01	$23.07
2020-04-23	$23.88	$23.88	$23.88	$23.88	$22.95
2020-04-22	$23.49	$23.49	$23.49	$23.49	$22.58
2020-04-21	$23.07	$23.07	$23.07	$23.07	$22.17
2020-04-20	$23.71	$23.71	$23.71	$23.71	$22.79
2020-04-17	$24.39	$24.39	$24.39	$24.39	$23.44
2020-04-16	$23.37	$23.37	$23.37	$23.37	$22.46
2020-04-15	$24.05	$24.05	$24.05	$24.05	$23.11
2020-04-14	$25.64	$25.64	$25.64	$25.64	$24.64
2020-04-13	$25.58	$25.58	$25.58	$25.58	$24.58
2020-04-09	$26.16	$26.16	$26.16	$26.16	$25.14
2020-04-08	$25.24	$25.24	$25.24	$25.24	$24.26
2020-04-07	$24.62	$24.62	$24.62	$24.62	$23.66
2020-04-06	$23.76	$23.76	$23.76	$23.76	$22.83
2020-04-03	$22.05	$22.05	$22.05	$22.05	$21.19
2020-04-02	$22.71	$22.71	$22.71	$22.71	$21.83
2020-04-01	$22.35	$22.35	$22.35	$22.35	$21.48
2020-03-31	$23.34	$23.34	$23.34	$23.34	$22.43
2020-03-30	$23.18	$23.18	$23.18	$23.18	$22.28
2020-03-27	$23.18	$23.18	$23.18	$23.18	$22.28
2020-03-26	$24.36	$24.36	$24.36	$24.36	$23.41
2020-03-25	$23.46	$23.46	$23.46	$23.46	$22.55
2020-03-24	$22.32	$22.32	$22.32	$22.32	$21.45
2020-03-23	$20.15	$20.15	$20.15	$20.15	$19.37
2020-03-20	$20.91	$20.91	$20.91	$20.91	$20.10
2020-03-19	$21.33	$21.33	$21.33	$21.33	$20.50
2020-03-18	$21.18	$21.18	$21.18	$21.18	$20.35
2020-03-17	$23.82	$23.82	$23.82	$23.82	$22.89
2020-03-16	$23.61	$23.61	$23.61	$23.61	$22.69
2020-03-13	$26.30	$26.30	$26.30	$26.30	$25.28
2020-03-12	$24.46	$24.46	$24.46	$24.46	$23.51
2020-03-11	$28.02	$28.02	$28.02	$28.02	$26.93
2020-03-10	$29.74	$29.74	$29.74	$29.74	$28.58
2020-03-09	$29.01	$29.01	$29.01	$29.01	$27.88
2020-03-06	$32.46	$32.46	$32.46	$32.46	$31.20
2020-03-05	$33.18	$33.18	$33.18	$33.18	$31.89
2020-03-04	$34.23	$34.23	$34.23	$34.23	$32.90
2020-03-03	$33.65	$33.65	$33.65	$33.65	$32.34
2020-03-02	$34.29	$34.29	$34.29	$34.29	$32.95
2020-02-28	$34.24	$34.24	$34.24	$34.24	$32.91
2020-02-27	$33.98	$33.98	$33.98	$33.98	$32.66
2020-02-26	$34.74	$34.74	$34.74	$34.74	$33.39
2020-02-25	$34.93	$34.93	$34.93	$34.93	$33.57
2020-02-24	$36.01	$36.01	$36.01	$36.01	$34.61
2020-02-21	$37.45	$37.45	$37.45	$37.45	$35.99
2020-02-20	$37.52	$37.52	$37.52	$37.52	$36.06
2020-02-19	$37.79	$37.79	$37.79	$37.79	$36.32
2020-02-18	$37.64	$37.64	$37.64	$37.64	$36.17
2020-02-14	$38.39	$38.39	$38.39	$38.39	$36.89
2020-02-13	$38.47	$38.47	$38.47	$38.47	$36.97
2020-02-12	$38.61	$38.61	$38.61	$38.61	$37.11
2020-02-11	$37.77	$37.77	$37.77	$37.77	$36.30
2020-02-10	$37.50	$37.50	$37.50	$37.50	$36.04
2020-02-07	$37.71	$37.71	$37.71	$37.71	$36.24
2020-02-06	$38.36	$38.36	$38.36	$38.36	$36.87
2020-02-05	$38.49	$38.49	$38.49	$38.49	$36.99
2020-02-04	$37.90	$37.90	$37.90	$37.90	$36.42
2020-02-03	$37.30	$37.30	$37.30	$37.30	$35.85
2020-01-31	$37.27	$37.27	$37.27	$37.27	$35.82
2020-01-30	$38.16	$38.16	$38.16	$38.16	$36.67
2020-01-29	$38.31	$38.31	$38.31	$38.31	$36.82
2020-01-28	$38.59	$38.59	$38.59	$38.59	$37.09
2020-01-27	$38.36	$38.36	$38.36	$38.36	$36.87
2020-01-24	$39.24	$39.24	$39.24	$39.24	$37.71
2020-01-23	$39.56	$39.56	$39.56	$39.56	$38.02
2020-01-22	$39.70	$39.70	$39.70	$39.70	$38.15
2020-01-21	$39.75	$39.75	$39.75	$39.75	$38.20
2020-01-17	$40.49	$40.49	$40.49	$40.49	$38.91
2020-01-16	$40.31	$40.31	$40.31	$40.31	$38.74
2020-01-15	$40.09	$40.09	$40.09	$40.09	$38.53
2020-01-14	$40.10	$40.10	$40.10	$40.10	$38.54
2020-01-13	$40.08	$40.08	$40.08	$40.08	$38.52
2020-01-10	$39.74	$39.74	$39.74	$39.74	$38.19
2020-01-09	$39.82	$39.82	$39.82	$39.82	$38.27
2020-01-08	$39.96	$39.96	$39.96	$39.96	$38.40
2020-01-07	$40.22	$40.22	$40.22	$40.22	$38.65
2020-01-06	$40.29	$40.29	$40.29	$40.29	$38.72
2020-01-03	$40.16	$40.16	$40.16	$40.16	$38.60
2020-01-02	$40.46	$40.46	$40.46	$40.46	$38.88
2019-12-31	$40.32	$40.32	$40.32	$40.32	$38.75
2019-12-30	$40.20	$40.20	$40.20	$40.20	$38.63
2019-12-27	$40.17	$40.17	$40.17	$40.17	$38.61
2019-12-26	$40.17	$40.17	$40.17	$40.17	$38.61
2019-12-24	$40.05	$40.05	$40.05	$40.05	$38.49
2019-12-23	$39.97	$39.97	$39.97	$39.97	$38.41
2019-12-20	$39.93	$39.93	$39.93	$39.93	$38.37
2019-12-19	$39.84	$39.84	$39.84	$39.84	$38.29
2019-12-18	$39.79	$39.79	$39.79	$39.79	$38.24
2019-12-17	$39.79	$39.79	$39.79	$39.79	$38.24
2019-12-16	$39.82	$39.82	$39.82	$39.82	$38.27
2019-12-13	$39.37	$39.37	$39.37	$39.37	$37.84
2019-12-12	$39.23	$39.23	$39.23	$39.23	$37.70
2019-12-11	$40.86	$40.86	$40.86	$40.86	$37.15
2019-12-10	$40.53	$40.53	$40.53	$40.53	$36.85
2019-12-09	$40.91	$40.91	$40.91	$40.91	$37.19
2019-12-06	$40.88	$40.88	$40.88	$40.88	$37.16
2019-12-05	$40.39	$40.39	$40.39	$40.39	$36.72
2019-12-04	$40.37	$40.37	$40.37	$40.37	$36.70
2019-12-03	$39.82	$39.82	$39.82	$39.82	$36.20
2019-12-02	$40.39	$40.39	$40.39	$40.39	$36.72
2019-11-29	$40.58	$40.58	$40.58	$40.58	$36.89
2019-11-27	$41.03	$41.03	$41.03	$41.03	$37.30
2019-11-26	$40.78	$40.78	$40.78	$40.78	$37.07
2019-11-25	$40.73	$40.73	$40.73	$40.73	$37.03
2019-11-22	$40.19	$40.19	$40.19	$40.19	$36.54
2019-11-21	$39.90	$39.90	$39.90	$39.90	$36.27
2019-11-20	$40.24	$40.24	$40.24	$40.24	$36.58
2019-11-19	$40.29	$40.29	$40.29	$40.29	$36.63
2019-11-18	$40.35	$40.35	$40.35	$40.35	$36.68
2019-11-15	$40.47	$40.47	$40.47	$40.47	$36.79
2019-11-14	$40.23	$40.23	$40.23	$40.23	$36.57
2019-11-13	$40.27	$40.27	$40.27	$40.27	$36.61
2019-11-12	$40.70	$40.70	$40.70	$40.70	$37.00
2019-11-11	$41.07	$41.07	$41.07	$41.07	$37.34
2019-11-08	$41.15	$41.15	$41.15	$41.15	$37.41
2019-11-07	$41.24	$41.24	$41.24	$41.24	$37.49
2019-11-06	$40.90	$40.90	$40.90	$40.90	$37.18
2019-11-05	$41.19	$41.19	$41.19	$41.19	$37.45
2019-11-04	$41.05	$41.05	$41.05	$41.05	$37.32
2019-11-01	$40.53	$40.53	$40.53	$40.53	$36.85
2019-10-31	$39.81	$39.81	$39.81	$39.81	$36.19
2019-10-30	$40.23	$40.23	$40.23	$40.23	$36.57
2019-10-29	$40.56	$40.56	$40.56	$40.56	$36.87
2019-10-28	$40.44	$40.44	$40.44	$40.44	$36.76
2019-10-25	$40.20	$40.20	$40.20	$40.20	$36.55
2019-10-24	$39.95	$39.95	$39.95	$39.95	$36.32
2019-10-23	$40.12	$40.12	$40.12	$40.12	$36.47
2019-10-22	$40.00	$40.00	$40.00	$40.00	$36.36
2019-10-21	$40.10	$40.10	$40.10	$40.10	$36.46
2019-10-18	$39.68	$39.68	$39.68	$39.68	$36.07
2019-10-17	$39.57	$39.57	$39.57	$39.57	$35.97
2019-10-16	$39.29	$39.29	$39.29	$39.29	$35.72
2019-10-15	$38.86	$38.86	$38.86	$38.86	$35.33
2019-10-14	$38.47	$38.47	$38.47	$38.47	$34.97
2019-10-11	$38.47	$38.47	$38.47	$38.47	$34.97
2019-10-10	$37.30	$37.30	$37.30	$37.30	$33.91
2019-10-09	$36.71	$36.71	$36.71	$36.71	$33.37
2019-10-08	$36.40	$36.40	$36.40	$36.40	$33.09
2019-10-07	$36.78	$36.78	$36.78	$36.78	$33.44
2019-10-04	$36.84	$36.84	$36.84	$36.84	$33.49
2019-10-03	$36.73	$36.73	$36.73	$36.73	$33.39
2019-10-02	$36.62	$36.62	$36.62	$36.62	$33.29
2019-10-01	$37.03	$37.03	$37.03	$37.03	$33.66
2019-09-30	$37.54	$37.54	$37.54	$37.54	$34.13
2019-09-27	$37.39	$37.39	$37.39	$37.39	$33.99
2019-09-26	$37.38	$37.38	$37.38	$37.38	$33.98
2019-09-25	$37.82	$37.82	$37.82	$37.82	$34.38
2019-09-24	$37.80	$37.80	$37.80	$37.80	$34.36
2019-09-23	$38.15	$38.15	$38.15	$38.15	$34.68
2019-09-20	$38.46	$38.46	$38.46	$38.46	$34.96
2019-09-19	$38.77	$38.77	$38.77	$38.77	$35.25
2019-09-18	$38.72	$38.72	$38.72	$38.72	$35.20
2019-09-17	$39.06	$39.06	$39.06	$39.06	$35.51
2019-09-16	$39.59	$39.59	$39.59	$39.59	$35.99
2019-09-13	$39.68	$39.68	$39.68	$39.68	$36.07
2019-09-12	$39.35	$39.35	$39.35	$39.35	$35.77
2019-09-11	$39.50	$39.50	$39.50	$39.50	$35.91
2019-09-10	$39.10	$39.10	$39.10	$39.10	$35.55
2019-09-09	$38.15	$38.15	$38.15	$38.15	$34.68
2019-09-06	$37.43	$37.43	$37.43	$37.43	$34.03
2019-09-05	$37.25	$37.25	$37.25	$37.25	$33.86
2019-09-04	$36.66	$36.66	$36.66	$36.66	$33.33
2019-09-03	$35.96	$35.96	$35.96	$35.96	$32.69
2019-08-30	$36.45	$36.45	$36.45	$36.45	$33.14
2019-08-29	$36.26	$36.26	$36.26	$36.26	$32.96
2019-08-28	$35.73	$35.73	$35.73	$35.73	$32.48
2019-08-27	$35.66	$35.66	$35.66	$35.66	$32.42
2019-08-26	$35.62	$35.62	$35.62	$35.62	$32.38
2019-08-23	$35.57	$35.57	$35.57	$35.57	$32.34
2019-08-22	$36.36	$36.36	$36.36	$36.36	$33.06
2019-08-21	$36.35	$36.35	$36.35	$36.35	$33.05
2019-08-20	$36.04	$36.04	$36.04	$36.04	$32.76
2019-08-19	$36.18	$36.18	$36.18	$36.18	$32.89
2019-08-16	$35.80	$35.80	$35.80	$35.80	$32.55
2019-08-15	$35.02	$35.02	$35.02	$35.02	$31.84
2019-08-14	$35.34	$35.34	$35.34	$35.34	$32.13
2019-08-13	$36.30	$36.30	$36.30	$36.30	$33.00
2019-08-12	$36.50	$36.50	$36.50	$36.50	$33.18
2019-08-09	$36.50	$36.50	$36.50	$36.50	$33.18
2019-08-08	$37.31	$37.31	$37.31	$37.31	$33.92
2019-08-07	$36.69	$36.69	$36.69	$36.69	$33.36
2019-08-06	$37.05	$37.05	$37.05	$37.05	$33.68
2019-08-05	$37.31	$37.31	$37.31	$37.31	$33.92
2019-08-02	$38.27	$38.27	$38.27	$38.27	$34.79
2019-08-01	$38.76	$38.76	$38.76	$38.76	$35.24
2019-07-31	$39.58	$39.58	$39.58	$39.58	$35.98
2019-07-30	$40.08	$40.08	$40.08	$40.08	$36.44
2019-07-29	$40.28	$40.28	$40.28	$40.28	$36.62
2019-07-26	$40.61	$40.61	$40.61	$40.61	$36.92
2019-07-25	$40.79	$40.79	$40.79	$40.79	$37.08
2019-07-24	$41.15	$41.15	$41.15	$41.15	$37.41
2019-07-23	$40.83	$40.83	$40.83	$40.83	$37.12
2019-07-22	$40.54	$40.54	$40.54	$40.54	$36.86
2019-07-19	$40.67	$40.67	$40.67	$40.67	$36.97
2019-07-18	$40.66	$40.66	$40.66	$40.66	$36.96
2019-07-17	$40.54	$40.54	$40.54	$40.54	$36.86
2019-07-16	$41.04	$41.04	$41.04	$41.04	$37.31
2019-07-15	$40.92	$40.92	$40.92	$40.92	$37.20
2019-07-12	$41.00	$41.00	$41.00	$41.00	$37.27
2019-07-11	$40.86	$40.86	$40.86	$40.86	$37.15
2019-07-10	$40.93	$40.93	$40.93	$40.93	$37.21
2019-07-09	$40.77	$40.77	$40.77	$40.77	$37.06
2019-07-08	$41.41	$41.41	$41.41	$41.41	$37.65
2019-07-05	$41.78	$41.78	$41.78	$41.78	$37.98
2019-07-03	$41.73	$41.73	$41.73	$41.73	$37.94
2019-07-02	$41.61	$41.61	$41.61	$41.61	$37.83
2019-07-01	$41.77	$41.77	$41.77	$41.77	$37.97
2019-06-28	$41.71	$41.71	$41.71	$41.71	$37.92
2019-06-27	$41.35	$41.35	$41.35	$41.35	$37.59
2019-06-26	$40.90	$40.90	$40.90	$40.90	$37.18
2019-06-25	$40.55	$40.55	$40.55	$40.55	$36.86
2019-06-24	$40.82	$40.82	$40.82	$40.82	$37.11
2019-06-21	$41.12	$41.12	$41.12	$41.12	$37.38
2019-06-20	$41.33	$41.33	$41.33	$41.33	$37.57
2019-06-19	$40.93	$40.93	$40.93	$40.93	$37.21
2019-06-18	$40.90	$40.90	$40.90	$40.90	$37.18
2019-06-17	$40.25	$40.25	$40.25	$40.25	$36.59
2019-06-14	$40.36	$40.36	$40.36	$40.36	$36.69
2019-06-13	$40.58	$40.58	$40.58	$40.58	$36.89
2019-06-12	$40.27	$40.27	$40.27	$40.27	$36.61
2019-06-11	$40.77	$40.77	$40.77	$40.77	$37.06
2019-06-10	$40.42	$40.42	$40.42	$40.42	$36.75
2019-06-07	$40.13	$40.13	$40.13	$40.13	$36.48
2019-06-06	$39.96	$39.96	$39.96	$39.96	$36.33
2019-06-05	$39.99	$39.99	$39.99	$39.99	$36.36
2019-06-04	$40.30	$40.30	$40.30	$40.30	$36.64
2019-06-03	$39.33	$39.33	$39.33	$39.33	$35.76
2019-05-31	$38.92	$38.92	$38.92	$38.92	$35.38
2019-05-30	$39.43	$39.43	$39.43	$39.43	$35.85
2019-05-29	$39.58	$39.58	$39.58	$39.58	$35.98
2019-05-28	$39.87	$39.87	$39.87	$39.87	$36.25
2019-05-24	$40.31	$40.31	$40.31	$40.31	$36.65
2019-05-23	$40.10	$40.10	$40.10	$40.10	$36.46
2019-05-22	$40.97	$40.97	$40.97	$40.97	$37.25
2019-05-21	$41.63	$41.63	$41.63	$41.63	$37.85
2019-05-20	$41.34	$41.34	$41.34	$41.34	$37.58
2019-05-17	$41.64	$41.64	$41.64	$41.64	$37.86
2019-05-16	$42.15	$42.15	$42.15	$42.15	$38.32
2019-05-15	$41.89	$41.89	$41.89	$41.89	$38.08
2019-05-14	$41.79	$41.79	$41.79	$41.79	$37.99
2019-05-13	$41.18	$41.18	$41.18	$41.18	$37.44
2019-05-10	$42.32	$42.32	$42.32	$42.32	$38.47
2019-05-09	$42.19	$42.19	$42.19	$42.19	$38.36
2019-05-08	$42.58	$42.58	$42.58	$42.58	$38.71
2019-05-07	$42.60	$42.60	$42.60	$42.60	$38.73
2019-05-06	$43.30	$43.30	$43.30	$43.30	$39.36
2019-05-03	$43.84	$43.84	$43.84	$43.84	$39.86
2019-05-02	$43.60	$43.60	$43.60	$43.60	$39.64
2019-05-01	$43.72	$43.72	$43.72	$43.72	$39.75
2019-04-30	$44.18	$44.18	$44.18	$44.18	$40.16
2019-04-29	$44.25	$44.25	$44.25	$44.25	$40.23
2019-04-26	$44.11	$44.11	$44.11	$44.11	$40.10
2019-04-25	$43.85	$43.85	$43.85	$43.85	$39.86
2019-04-24	$44.25	$44.25	$44.25	$44.25	$40.23
2019-04-23	$44.81	$44.81	$44.81	$44.81	$40.74
2019-04-22	$44.65	$44.65	$44.65	$44.65	$40.59
2019-04-18	$44.89	$44.89	$44.89	$44.89	$40.81
2019-04-17	$44.90	$44.90	$44.90	$44.90	$40.82
2019-04-16	$44.65	$44.65	$44.65	$44.65	$40.59
2019-04-15	$44.63	$44.63	$44.63	$44.63	$40.57
2019-04-12	$44.41	$44.41	$44.41	$44.41	$40.37
2019-04-11	$44.00	$44.00	$44.00	$44.00	$40.00
2019-04-10	$44.08	$44.08	$44.08	$44.08	$40.07
2019-04-09	$43.94	$43.94	$43.94	$43.94	$39.95
2019-04-08	$44.40	$44.40	$44.40	$44.40	$40.36
2019-04-05	$44.41	$44.41	$44.41	$44.41	$40.37
2019-04-04	$44.03	$44.03	$44.03	$44.03	$40.03
2019-04-03	$43.96	$43.96	$43.96	$43.96	$39.96
2019-04-02	$43.58	$43.58	$43.58	$43.58	$39.62
2019-04-01	$43.58	$43.58	$43.58	$43.58	$39.62
2019-03-29	$42.61	$42.61	$42.61	$42.61	$38.74
2019-03-28	$42.38	$42.38	$42.38	$42.38	$38.53
2019-03-27	$42.20	$42.20	$42.20	$42.20	$38.36
2019-03-26	$41.79	$41.79	$41.79	$41.79	$37.99
2019-03-25	$41.64	$41.64	$41.64	$41.64	$37.86
2019-03-22	$41.68	$41.68	$41.68	$41.68	$37.89
2019-03-21	$43.01	$43.01	$43.01	$43.01	$39.10
2019-03-20	$43.04	$43.04	$43.04	$43.04	$39.13
2019-03-19	$43.13	$43.13	$43.13	$43.13	$39.21
2019-03-18	$43.02	$43.02	$43.02	$43.02	$39.11
2019-03-15	$42.78	$42.78	$42.78	$42.78	$38.89
2019-03-14	$42.60	$42.60	$42.60	$42.60	$38.73
2019-03-13	$42.90	$42.90	$42.90	$42.90	$39.00
2019-03-12	$42.52	$42.52	$42.52	$42.52	$38.66
2019-03-11	$42.24	$42.24	$42.24	$42.24	$38.40
2019-03-08	$41.31	$41.31	$41.31	$41.31	$37.56
2019-03-07	$41.52	$41.52	$41.52	$41.52	$37.75
2019-03-06	$42.27	$42.27	$42.27	$42.27	$38.43
2019-03-05	$42.78	$42.78	$42.78	$42.78	$38.89
2019-03-04	$42.84	$42.84	$42.84	$42.84	$38.95
2019-03-01	$43.08	$43.08	$43.08	$43.08	$39.16
2019-02-28	$42.94	$42.94	$42.94	$42.94	$39.04
2019-02-27	$43.21	$43.21	$43.21	$43.21	$39.28
2019-02-26	$43.23	$43.23	$43.23	$43.23	$39.30
2019-02-25	$43.45	$43.45	$43.45	$43.45	$39.50
2019-02-22	$43.59	$43.59	$43.59	$43.59	$39.63
2019-02-21	$43.13	$43.13	$43.13	$43.13	$39.21
2019-02-20	$43.24	$43.24	$43.24	$43.24	$39.31
2019-02-19	$42.94	$42.94	$42.94	$42.94	$39.04
2019-02-15	$42.49	$42.49	$42.49	$42.49	$38.63
2019-02-14	$41.78	$41.78	$41.78	$41.78	$37.98
2019-02-13	$41.90	$41.90	$41.90	$41.90	$38.09
2019-02-12	$41.80	$41.80	$41.80	$41.80	$38.00
2019-02-11	$41.32	$41.32	$41.32	$41.32	$37.56
2019-02-08	$41.25	$41.25	$41.25	$41.25	$37.50
2019-02-07	$41.69	$41.69	$41.69	$41.69	$37.90
2019-02-06	$42.36	$42.36	$42.36	$42.36	$38.51
2019-02-05	$42.60	$42.60	$42.60	$42.60	$38.73
2019-02-04	$42.43	$42.43	$42.43	$42.43	$38.57
2019-02-01	$42.43	$42.43	$42.43	$42.43	$38.57
2019-01-31	$42.42	$42.42	$42.42	$42.42	$38.56
2019-01-30	$42.34	$42.34	$42.34	$42.34	$38.49
2019-01-29	$41.95	$41.95	$41.95	$41.95	$38.14
2019-01-28	$41.84	$41.84	$41.84	$41.84	$38.04
2019-01-25	$42.08	$42.08	$42.08	$42.08	$38.26
2019-01-24	$41.00	$41.00	$41.00	$41.00	$37.27
2019-01-23	$40.59	$40.59	$40.59	$40.59	$36.90
2019-01-22	$40.62	$40.62	$40.62	$40.62	$36.93
2019-01-18	$41.54	$41.54	$41.54	$41.54	$37.76
2019-01-17	$41.05	$41.05	$41.05	$41.05	$37.32
2019-01-16	$40.80	$40.80	$40.80	$40.80	$37.09
2019-01-15	$40.48	$40.48	$40.48	$40.48	$36.80
2019-01-14	$40.45	$40.45	$40.45	$40.45	$36.77
2019-01-11	$40.75	$40.75	$40.75	$40.75	$37.05
2019-01-10	$40.95	$40.95	$40.95	$40.95	$37.23
2019-01-09	$40.94	$40.94	$40.94	$40.94	$37.22
2019-01-08	$40.04	$40.04	$40.04	$40.04	$36.40
2019-01-07	$39.41	$39.41	$39.41	$39.41	$35.83
2019-01-04	$38.99	$38.99	$38.99	$38.99	$35.45
2019-01-03	$37.49	$37.49	$37.49	$37.49	$34.08
2019-01-02	$37.95	$37.95	$37.95	$37.95	$34.50
2018-12-31	$37.86	$37.86	$37.86	$37.86	$34.42
2018-12-28	$37.68	$37.68	$37.68	$37.68	$34.26
2018-12-27	$37.38	$37.38	$37.38	$37.38	$33.98
2018-12-26	$37.51	$37.51	$37.51	$37.51	$34.10
2018-12-24	$36.58	$36.58	$36.58	$36.58	$33.26
2018-12-21	$36.91	$36.91	$36.91	$36.91	$33.56
2018-12-20	$37.68	$37.68	$37.68	$37.68	$34.26
2018-12-19	$38.17	$38.17	$38.17	$38.17	$34.70
2018-12-18	$40.10	$40.10	$40.10	$40.10	$35.05
2018-12-17	$40.15	$40.15	$40.15	$40.15	$35.09
2018-12-14	$40.64	$40.64	$40.64	$40.64	$35.52
2018-12-13	$41.03	$41.03	$41.03	$41.03	$35.86
2018-12-12	$41.25	$41.25	$41.25	$41.25	$36.05
2018-12-11	$40.67	$40.67	$40.67	$40.67	$35.54
2018-12-10	$40.76	$40.76	$40.76	$40.76	$35.62
2018-12-07	$41.74	$41.74	$41.74	$41.74	$36.48
2018-12-06	$42.30	$42.30	$42.30	$42.30	$36.97
2018-12-04	$43.01	$43.01	$43.01	$43.01	$37.59
2018-12-03	$44.31	$44.31	$44.31	$44.31	$38.73
2018-11-30	$43.16	$43.16	$43.16	$43.16	$37.72
2018-11-29	$43.48	$43.48	$43.48	$43.48	$38.00
2018-11-28	$43.54	$43.54	$43.54	$43.54	$38.05
2018-11-27	$42.76	$42.76	$42.76	$42.76	$37.37
2018-11-26	$43.03	$43.03	$43.03	$43.03	$37.61
2018-11-23	$42.50	$42.50	$42.50	$42.50	$37.14
2018-11-21	$42.95	$42.95	$42.95	$42.95	$37.54
2018-11-20	$42.35	$42.35	$42.35	$42.35	$37.01
2018-11-19	$43.36	$43.36	$43.36	$43.36	$37.90
2018-11-16	$43.64	$43.64	$43.64	$43.64	$38.14
2018-11-15	$43.48	$43.48	$43.48	$43.48	$38.00
2018-11-14	$43.22	$43.22	$43.22	$43.22	$37.77
2018-11-13	$43.10	$43.10	$43.10	$43.10	$37.67
2018-11-12	$42.96	$42.96	$42.96	$42.96	$37.55
2018-11-09	$43.55	$43.55	$43.55	$43.55	$38.06
2018-11-08	$44.23	$44.23	$44.23	$44.23	$38.66
2018-11-07	$44.82	$44.82	$44.82	$44.82	$39.17
2018-11-06	$44.56	$44.56	$44.56	$44.56	$38.94
2018-11-05	$44.78	$44.78	$44.78	$44.78	$39.14
2018-11-02	$45.03	$45.03	$45.03	$45.03	$39.35
2018-11-01	$44.44	$44.44	$44.44	$44.44	$38.84
2018-10-31	$43.74	$43.74	$43.74	$43.74	$38.23
2018-10-30	$43.35	$43.35	$43.35	$43.35	$37.89
2018-10-29	$42.86	$42.86	$42.86	$42.86	$37.46
2018-10-26	$43.10	$43.10	$43.10	$43.10	$37.67
2018-10-25	$43.14	$43.14	$43.14	$43.14	$37.70
2018-10-24	$42.39	$42.39	$42.39	$42.39	$37.05
2018-10-23	$43.83	$43.83	$43.83	$43.83	$38.31
2018-10-22	$44.42	$44.42	$44.42	$44.42	$38.82
2018-10-19	$44.64	$44.64	$44.64	$44.64	$39.01
2018-10-18	$44.92	$44.92	$44.92	$44.92	$39.26
2018-10-17	$45.91	$45.91	$45.91	$45.91	$40.12
2018-10-16	$46.37	$46.37	$46.37	$46.37	$40.53
2018-10-15	$45.95	$45.95	$45.95	$45.95	$40.16
2018-10-12	$46.09	$46.09	$46.09	$46.09	$40.28
2018-10-11	$46.28	$46.28	$46.28	$46.28	$40.45
2018-10-10	$46.71	$46.71	$46.71	$46.71	$40.82
2018-10-09	$47.88	$47.88	$47.88	$47.88	$41.85
2018-10-08	$47.85	$47.85	$47.85	$47.85	$41.82
2018-10-05	$48.06	$48.06	$48.06	$48.06	$42.00
2018-10-04	$48.30	$48.30	$48.30	$48.30	$42.21
2018-10-03	$48.89	$48.89	$48.89	$48.89	$42.73
2018-10-02	$48.95	$48.95	$48.95	$48.95	$42.78
2018-10-01	$49.34	$49.34	$49.34	$49.34	$43.12
2018-09-28	$49.11	$49.11	$49.11	$49.11	$42.92
2018-09-27	$49.27	$49.27	$49.27	$49.27	$43.06
2018-09-26	$49.45	$49.45	$49.45	$49.45	$43.22
2018-09-25	$49.94	$49.94	$49.94	$49.94	$43.65
2018-09-24	$49.84	$49.84	$49.84	$49.84	$43.56
2018-09-21	$50.21	$50.21	$50.21	$50.21	$43.88
2018-09-20	$50.03	$50.03	$50.03	$50.03	$43.72
2018-09-19	$49.59	$49.59	$49.59	$49.59	$43.34
2018-09-18	$49.35	$49.35	$49.35	$49.35	$43.13
2018-09-17	$49.03	$49.03	$49.03	$49.03	$42.85
2018-09-14	$49.05	$49.05	$49.05	$49.05	$42.87
2018-09-13	$48.93	$48.93	$48.93	$48.93	$42.76
2018-09-12	$48.70	$48.70	$48.70	$48.70	$42.56
2018-09-11	$48.20	$48.20	$48.20	$48.20	$42.13
2018-09-10	$48.03	$48.03	$48.03	$48.03	$41.98
2018-09-07	$48.03	$48.03	$48.03	$48.03	$41.98
2018-09-06	$48.20	$48.20	$48.20	$48.20	$42.13
2018-09-05	$48.45	$48.45	$48.45	$48.45	$42.34
2018-09-04	$48.52	$48.52	$48.52	$48.52	$42.40
2018-08-31	$48.66	$48.66	$48.66	$48.66	$42.53
2018-08-30	$48.84	$48.84	$48.84	$48.84	$42.68
2018-08-29	$49.46	$49.46	$49.46	$49.46	$43.23
2018-08-28	$49.28	$49.28	$49.28	$49.28	$43.07
2018-08-27	$49.30	$49.30	$49.30	$49.30	$43.09
2018-08-24	$48.66	$48.66	$48.66	$48.66	$42.53
2018-08-23	$48.44	$48.44	$48.44	$48.44	$42.34
2018-08-22	$48.91	$48.91	$48.91	$48.91	$42.75
2018-08-21	$48.84	$48.84	$48.84	$48.84	$42.68
2018-08-20	$48.56	$48.56	$48.56	$48.56	$42.44
2018-08-17	$48.30	$48.30	$48.30	$48.30	$42.21
2018-08-16	$48.07	$48.07	$48.07	$48.07	$42.01
2018-08-15	$47.80	$47.80	$47.80	$47.80	$41.78
2018-08-14	$48.61	$48.61	$48.61	$48.61	$42.48
2018-08-13	$48.50	$48.50	$48.50	$48.50	$42.39
2018-08-10	$49.23	$49.23	$49.23	$49.23	$43.03
2018-08-09	$49.65	$49.65	$49.65	$49.65	$43.39
2018-08-08	$49.68	$49.68	$49.68	$49.68	$43.42
2018-08-07	$49.62	$49.62	$49.62	$49.62	$43.37
2018-08-06	$49.23	$49.23	$49.23	$49.23	$43.03
2018-08-03	$49.09	$49.09	$49.09	$49.09	$42.90
2018-08-02	$49.05	$49.05	$49.05	$49.05	$42.87
2018-08-01	$49.68	$49.68	$49.68	$49.68	$43.42
2018-07-31	$49.92	$49.92	$49.92	$49.92	$43.63
2018-07-30	$49.58	$49.58	$49.58	$49.58	$43.33
2018-07-27	$49.63	$49.63	$49.63	$49.63	$43.38
2018-07-26	$49.73	$49.73	$49.73	$49.73	$43.46
2018-07-25	$49.77	$49.77	$49.77	$49.77	$43.50
2018-07-24	$49.59	$49.59	$49.59	$49.59	$43.34
2018-07-23	$49.39	$49.39	$49.39	$49.39	$43.17
2018-07-20	$49.34	$49.34	$49.34	$49.34	$43.12
2018-07-19	$49.40	$49.40	$49.40	$49.40	$43.17
2018-07-18	$49.76	$49.76	$49.76	$49.76	$43.49
2018-07-17	$49.71	$49.71	$49.71	$49.71	$43.44
2018-07-16	$49.45	$49.45	$49.45	$49.45	$43.22
2018-07-13	$49.44	$49.44	$49.44	$49.44	$43.21
2018-07-12	$49.54	$49.54	$49.54	$49.54	$43.30
2018-07-11	$49.67	$49.67	$49.67	$49.67	$43.41
2018-07-10	$50.45	$50.45	$50.45	$50.45	$44.09
2018-07-09	$50.38	$50.38	$50.38	$50.38	$44.03
2018-07-06	$49.71	$49.71	$49.71	$49.71	$43.44
2018-07-05	$49.55	$49.55	$49.55	$49.55	$43.31
2018-07-03	$49.22	$49.22	$49.22	$49.22	$43.02
2018-07-02	$49.05	$49.05	$49.05	$49.05	$42.87
2018-06-29	$49.37	$49.37	$49.37	$49.37	$43.15
2018-06-28	$49.01	$49.01	$49.01	$49.01	$42.83
2018-06-27	$48.91	$48.91	$48.91	$48.91	$42.75
2018-06-26	$49.26	$49.26	$49.26	$49.26	$43.05
2018-06-25	$49.01	$49.01	$49.01	$49.01	$42.83
2018-06-22	$49.72	$49.72	$49.72	$49.72	$43.45
2018-06-21	$49.33	$49.33	$49.33	$49.33	$43.11
2018-06-20	$49.92	$49.92	$49.92	$49.92	$43.63
2018-06-19	$49.88	$49.88	$49.88	$49.88	$43.59
2018-06-18	$50.32	$50.32	$50.32	$50.32	$43.98
2018-06-15	$50.19	$50.19	$50.19	$50.19	$43.86
2018-06-14	$50.72	$50.72	$50.72	$50.72	$44.33
2018-06-13	$50.93	$50.93	$50.93	$50.93	$44.51
2018-06-12	$51.51	$51.51	$51.51	$51.51	$45.02
2018-06-11	$51.67	$51.67	$51.67	$51.67	$45.16
2018-06-08	$51.83	$51.83	$51.83	$51.83	$45.30
2018-06-07	$51.83	$51.83	$51.83	$51.83	$45.30
2018-06-06	$51.75	$51.75	$51.75	$51.75	$45.23
2018-06-05	$51.22	$51.22	$51.22	$51.22	$44.76
2018-06-04	$51.07	$51.07	$51.07	$51.07	$44.63
2018-06-01	$50.74	$50.74	$50.74	$50.74	$44.35
2018-05-31	$50.26	$50.26	$50.26	$50.26	$43.93
2018-05-30	$50.42	$50.42	$50.42	$50.42	$44.07
2018-05-29	$49.87	$49.87	$49.87	$49.87	$43.58
2018-05-25	$50.68	$50.68	$50.68	$50.68	$44.29
2018-05-24	$50.90	$50.90	$50.90	$50.90	$44.48
2018-05-23	$51.22	$51.22	$51.22	$51.22	$44.76
2018-05-22	$51.53	$51.53	$51.53	$51.53	$45.04
2018-05-21	$51.49	$51.49	$51.49	$51.49	$45.00
2018-05-18	$51.15	$51.15	$51.15	$51.15	$44.70
2018-05-17	$51.33	$51.33	$51.33	$51.33	$44.86
2018-05-16	$51.27	$51.27	$51.27	$51.27	$44.81
2018-05-15	$50.99	$50.99	$50.99	$50.99	$44.56
2018-05-14	$51.56	$51.56	$51.56	$51.56	$45.06
2018-05-11	$51.56	$51.56	$51.56	$51.56	$45.06
2018-05-10	$51.55	$51.55	$51.55	$51.55	$45.05
2018-05-09	$51.17	$51.17	$51.17	$51.17	$44.72
2018-05-08	$50.77	$50.77	$50.77	$50.77	$44.37
2018-05-07	$50.77	$50.77	$50.77	$50.77	$44.37
2018-05-04	$50.77	$50.77	$50.77	$50.77	$44.37
2018-05-03	$50.37	$50.37	$50.37	$50.37	$44.02
2018-05-02	$50.50	$50.50	$50.50	$50.50	$44.14
2018-05-01	$50.47	$50.47	$50.47	$50.47	$44.11
2018-04-30	$50.52	$50.52	$50.52	$50.52	$44.15
2018-04-27	$50.66	$50.66	$50.66	$50.66	$44.28
2018-04-26	$50.53	$50.53	$50.53	$50.53	$44.16
2018-04-25	$50.18	$50.18	$50.18	$50.18	$43.86
2018-04-24	$50.40	$50.40	$50.40	$50.40	$44.05
2018-04-23	$50.58	$50.58	$50.58	$50.58	$44.21
2018-04-20	$50.61	$50.61	$50.61	$50.61	$44.23
2018-04-19	$50.71	$50.71	$50.71	$50.71	$44.32
2018-04-18	$50.77	$50.77	$50.77	$50.77	$44.37
2018-04-17	$50.48	$50.48	$50.48	$50.48	$44.12
2018-04-16	$50.36	$50.36	$50.36	$50.36	$44.01
2018-04-13	$50.42	$50.42	$50.42	$50.42	$44.07
2018-04-12	$50.47	$50.47	$50.47	$50.47	$44.11
2018-04-11	$50.43	$50.43	$50.43	$50.43	$44.07
2018-04-10	$50.51	$50.51	$50.51	$50.51	$44.14
2018-04-09	$49.79	$49.79	$49.79	$49.79	$43.51
2018-04-06	$49.73	$49.73	$49.73	$49.73	$43.46
2018-04-05	$50.42	$50.42	$50.42	$50.42	$44.07
2018-04-04	$49.97	$49.97	$49.97	$49.97	$43.67
2018-04-03	$49.64	$49.64	$49.64	$49.64	$43.38
2018-04-02	$49.14	$49.14	$49.14	$49.14	$42.95
2018-03-29	$49.73	$49.73	$49.73	$49.73	$43.46
2018-03-28	$49.23	$49.23	$49.23	$49.23	$43.03
2018-03-27	$49.24	$49.24	$49.24	$49.24	$43.03
2018-03-26	$49.81	$49.81	$49.81	$49.81	$43.53
2018-03-23	$48.99	$48.99	$48.99	$48.99	$42.82
2018-03-22	$49.80	$49.80	$49.80	$49.80	$43.52
2018-03-21	$50.60	$50.60	$50.60	$50.60	$44.22
2018-03-20	$50.23	$50.23	$50.23	$50.23	$43.90
2018-03-19	$50.21	$50.21	$50.21	$50.21	$43.88
2018-03-16	$50.69	$50.69	$50.69	$50.69	$44.30
2018-03-15	$50.38	$50.38	$50.38	$50.38	$44.03
2018-03-14	$50.42	$50.42	$50.42	$50.42	$44.07
2018-03-13	$54.00	$54.00	$54.00	$54.00	$47.19
2018-03-12	$54.07	$54.07	$54.07	$54.07	$47.26
2018-03-09	$54.12	$54.12	$54.12	$54.12	$47.30
2018-03-08	$53.50	$53.50	$53.50	$53.50	$46.76
2018-03-07	$53.61	$53.61	$53.61	$53.61	$46.85
2018-03-06	$53.60	$53.60	$53.60	$53.60	$46.84
2018-03-05	$53.14	$53.14	$53.14	$53.14	$46.44
2018-03-02	$53.08	$53.08	$53.08	$53.08	$46.39
2018-03-01	$52.95	$52.95	$52.95	$52.95	$46.28
2018-02-28	$53.24	$53.24	$53.24	$53.24	$46.53
2018-02-27	$53.94	$53.94	$53.94	$53.94	$47.14
2018-02-26	$54.63	$54.63	$54.63	$54.63	$47.74
2018-02-23	$54.22	$54.22	$54.22	$54.22	$47.39
2018-02-22	$53.64	$53.64	$53.64	$53.64	$46.88
2018-02-21	$53.64	$53.64	$53.64	$53.64	$46.88
2018-02-20	$53.73	$53.73	$53.73	$53.73	$46.96
2018-02-16	$54.01	$54.01	$54.01	$54.01	$47.20
2018-02-15	$53.92	$53.92	$53.92	$53.92	$47.12
2018-02-14	$53.70	$53.70	$53.70	$53.70	$46.93
2018-02-13	$52.79	$52.79	$52.79	$52.79	$46.14
2018-02-12	$52.65	$52.65	$52.65	$52.65	$46.01
2018-02-09	$52.18	$52.18	$52.18	$52.18	$45.60
2018-02-08	$51.93	$51.93	$51.93	$51.93	$45.39
2018-02-07	$53.25	$53.25	$53.25	$53.25	$46.54
2018-02-06	$53.35	$53.35	$53.35	$53.35	$46.63
2018-02-05	$52.88	$52.88	$52.88	$52.88	$46.22
2018-02-02	$54.45	$54.45	$54.45	$54.45	$47.59
2018-02-01	$55.55	$55.55	$55.55	$55.55	$48.55
2018-01-31	$55.26	$55.26	$55.26	$55.26	$48.30
2018-01-30	$55.29	$55.29	$55.29	$55.29	$48.32
2018-01-29	$56.22	$56.22	$56.22	$56.22	$49.13
2018-01-26	$56.22	$56.22	$56.22	$56.22	$49.13
2018-01-25	$55.90	$55.90	$55.90	$55.90	$48.85
2018-01-24	$56.22	$56.22	$56.22	$56.22	$49.13
2018-01-23	$55.88	$55.88	$55.88	$55.88	$48.84
2018-01-22	$55.74	$55.74	$55.74	$55.74	$48.71
2018-01-19	$55.42	$55.42	$55.42	$55.42	$48.44
2018-01-18	$55.17	$55.17	$55.17	$55.17	$48.22
2018-01-17	$55.52	$55.52	$55.52	$55.52	$48.52
2018-01-16	$55.11	$55.11	$55.11	$55.11	$48.16
2018-01-12	$55.39	$55.39	$55.39	$55.39	$48.41
2018-01-11	$55.11	$55.11	$55.11	$55.11	$48.16
2018-01-10	$54.65	$54.65	$54.65	$54.65	$47.76
2018-01-09	$54.64	$54.64	$54.64	$54.64	$47.75
2018-01-08	$54.61	$54.61	$54.61	$54.61	$47.73
2018-01-05	$54.42	$54.42	$54.42	$54.42	$47.56
2018-01-04	$54.28	$54.28	$54.28	$54.28	$47.44
2018-01-03	$53.89	$53.89	$53.89	$53.89	$47.10
2018-01-02	$53.58	$53.58	$53.58	$53.58	$46.83
2017-12-29	$53.29	$53.29	$53.29	$53.29	$46.57
2017-12-28	$53.62	$53.62	$53.62	$53.62	$46.86
2017-12-27	$53.42	$53.42	$53.42	$53.42	$46.69
2017-12-26	$53.28	$53.28	$53.28	$53.28	$46.57
2017-12-22	$53.31	$53.31	$53.31	$53.31	$46.59
2017-12-21	$53.36	$53.36	$53.36	$53.36	$46.63
2017-12-20	$53.15	$53.15	$53.15	$53.15	$46.45
2017-12-19	$56.99	$56.99	$56.99	$56.99	$46.27
2017-12-18	$57.19	$57.19	$57.19	$57.19	$46.43
2017-12-15	$56.81	$56.81	$56.81	$56.81	$46.12
2017-12-14	$56.59	$56.59	$56.59	$56.59	$45.94
2017-12-13	$56.88	$56.88	$56.88	$56.88	$46.18
2017-12-12	$56.93	$56.93	$56.93	$56.93	$46.22
2017-12-11	$56.73	$56.73	$56.73	$56.73	$46.06
2017-12-08	$56.83	$56.83	$56.83	$56.83	$46.14
2017-12-07	$56.67	$56.67	$56.67	$56.67	$46.01
2017-12-06	$56.48	$56.48	$56.48	$56.48	$45.85
2017-12-05	$56.77	$56.77	$56.77	$56.77	$46.09
2017-12-04	$57.03	$57.03	$57.03	$57.03	$46.30
2017-12-01	$57.02	$57.02	$57.02	$57.02	$46.29
2017-11-30	$57.00	$57.00	$57.00	$57.00	$46.28
2017-11-29	$56.84	$56.84	$56.84	$56.84	$46.15
2017-11-28	$56.60	$56.60	$56.60	$56.60	$45.95
2017-11-27	$55.89	$55.89	$55.89	$55.89	$45.38
2017-11-24	$56.04	$56.04	$56.04	$56.04	$45.50
2017-11-22	$55.93	$55.93	$55.93	$55.93	$45.41
2017-11-21	$55.85	$55.85	$55.85	$55.85	$45.34
2017-11-20	$55.65	$55.65	$55.65	$55.65	$45.18
2017-11-17	$55.61	$55.61	$55.61	$55.61	$45.15
2017-11-16	$55.57	$55.57	$55.57	$55.57	$45.12
2017-11-15	$55.39	$55.39	$55.39	$55.39	$44.97
2017-11-14	$55.48	$55.48	$55.48	$55.48	$45.04
2017-11-13	$55.46	$55.46	$55.46	$55.46	$45.03
2017-11-10	$55.63	$55.63	$55.63	$55.63	$45.16
2017-11-09	$55.80	$55.80	$55.80	$55.80	$45.30
2017-11-08	$56.05	$56.05	$56.05	$56.05	$45.51
2017-11-07	$56.03	$56.03	$56.03	$56.03	$45.49
2017-11-06	$56.26	$56.26	$56.26	$56.26	$45.68
2017-11-03	$56.15	$56.15	$56.15	$56.15	$45.59
2017-11-02	$55.97	$55.97	$55.97	$55.97	$45.44
2017-11-01	$55.98	$55.98	$55.98	$55.98	$45.45
2017-10-31	$56.23	$56.23	$56.23	$56.23	$45.65
2017-10-30	$56.14	$56.14	$56.14	$56.14	$45.58
2017-10-27	$56.40	$56.40	$56.40	$56.40	$45.79
2017-10-26	$56.40	$56.40	$56.40	$56.40	$45.79
2017-10-25	$56.10	$56.10	$56.10	$56.10	$45.55
2017-10-24	$56.59	$56.59	$56.59	$56.59	$45.94
2017-10-23	$56.59	$56.59	$56.59	$56.59	$45.94
2017-10-20	$56.87	$56.87	$56.87	$56.87	$46.17
2017-10-19	$56.57	$56.57	$56.57	$56.57	$45.93
2017-10-18	$56.67	$56.67	$56.67	$56.67	$46.01
2017-10-17	$56.40	$56.40	$56.40	$56.40	$45.79
2017-10-16	$56.46	$56.46	$56.46	$56.46	$45.84
2017-10-13	$56.40	$56.40	$56.40	$56.40	$45.79
2017-10-12	$56.31	$56.31	$56.31	$56.31	$45.72
2017-10-11	$56.49	$56.49	$56.49	$56.49	$45.86
2017-10-10	$56.46	$56.46	$56.46	$56.46	$45.84
2017-10-09	$56.23	$56.23	$56.23	$56.23	$45.65
2017-10-06	$56.40	$56.40	$56.40	$56.40	$45.79
2017-10-05	$56.51	$56.51	$56.51	$56.51	$45.88
2017-10-04	$56.41	$56.41	$56.41	$56.41	$45.80
2017-10-03	$56.37	$56.37	$56.37	$56.37	$45.77
2017-10-02	$56.25	$56.25	$56.25	$56.25	$45.67
2017-09-29	$56.03	$56.03	$56.03	$56.03	$45.49
2017-09-28	$55.95	$55.95	$55.95	$55.95	$45.42
2017-09-27	$55.83	$55.83	$55.83	$55.83	$45.33
2017-09-26	$55.55	$55.55	$55.55	$55.55	$45.10
2017-09-25	$55.56	$55.56	$55.56	$55.56	$45.11
2017-09-22	$55.54	$55.54	$55.54	$55.54	$45.09
2017-09-21	$55.43	$55.43	$55.43	$55.43	$45.00
2017-09-20	$55.43	$55.43	$55.43	$55.43	$45.00
2017-09-19	$55.14	$55.14	$55.14	$55.14	$44.77
2017-09-18	$55.05	$55.05	$55.05	$55.05	$44.69
2017-09-15	$54.81	$54.81	$54.81	$54.81	$44.50
2017-09-14	$54.67	$54.67	$54.67	$54.67	$44.38
2017-09-13	$54.67	$54.67	$54.67	$54.67	$44.38
2017-09-12	$54.81	$54.81	$54.81	$54.81	$44.50
2017-09-11	$54.41	$54.41	$54.41	$54.41	$44.17
2017-09-08	$53.81	$53.81	$53.81	$53.81	$43.69
2017-09-07	$53.59	$53.59	$53.59	$53.59	$43.51
2017-09-06	$53.84	$53.84	$53.84	$53.84	$43.71
2017-09-05	$53.77	$53.77	$53.77	$53.77	$43.65
2017-09-01	$54.23	$54.23	$54.23	$54.23	$44.03
2017-08-31	$54.14	$54.14	$54.14	$54.14	$43.95
2017-08-30	$53.57	$53.57	$53.57	$53.57	$43.49
2017-08-29	$53.38	$53.38	$53.38	$53.38	$43.34
2017-08-28	$53.61	$53.61	$53.61	$53.61	$43.52
2017-08-25	$53.67	$53.67	$53.67	$53.67	$43.57
2017-08-24	$53.42	$53.42	$53.42	$53.42	$43.37
2017-08-23	$53.60	$53.60	$53.60	$53.60	$43.52
2017-08-22	$53.70	$53.70	$53.70	$53.70	$43.60
2017-08-21	$53.33	$53.33	$53.33	$53.33	$43.30
2017-08-18	$53.23	$53.23	$53.23	$53.23	$43.22
2017-08-17	$53.35	$53.35	$53.35	$53.35	$43.31
2017-08-16	$54.17	$54.17	$54.17	$54.17	$43.98
2017-08-15	$54.15	$54.15	$54.15	$54.15	$43.96
2017-08-14	$54.37	$54.37	$54.37	$54.37	$44.14
2017-08-11	$53.99	$53.99	$53.99	$53.99	$43.83
2017-08-10	$54.27	$54.27	$54.27	$54.27	$44.06
2017-08-09	$55.20	$55.20	$55.20	$55.20	$44.82
2017-08-08	$55.20	$55.20	$55.20	$55.20	$44.82
2017-08-07	$55.02	$55.02	$55.02	$55.02	$44.67
2017-08-04	$55.18	$55.18	$55.18	$55.18	$44.80
2017-08-03	$55.14	$55.14	$55.14	$55.14	$44.77
2017-08-02	$55.21	$55.21	$55.21	$55.21	$44.82
2017-08-01	$55.11	$55.11	$55.11	$55.11	$44.74
2017-07-31	$54.89	$54.89	$54.89	$54.89	$44.56
2017-07-28	$54.81	$54.81	$54.81	$54.81	$44.50
2017-07-27	$54.98	$54.98	$54.98	$54.98	$44.64
2017-07-26	$55.22	$55.22	$55.22	$55.22	$44.83
2017-07-25	$55.50	$55.50	$55.50	$55.50	$45.06
2017-07-24	$55.15	$55.15	$55.15	$55.15	$44.77
2017-07-21	$55.21	$55.21	$55.21	$55.21	$44.82
2017-07-20	$55.31	$55.31	$55.31	$55.31	$44.90
2017-07-19	$55.23	$55.23	$55.23	$55.23	$44.84
2017-07-18	$54.94	$54.94	$54.94	$54.94	$44.60
2017-07-17	$55.20	$55.20	$55.20	$55.20	$44.82
2017-07-14	$55.02	$55.02	$55.02	$55.02	$44.67
2017-07-13	$54.90	$54.90	$54.90	$54.90	$44.57
2017-07-12	$54.74	$54.74	$54.74	$54.74	$44.44
2017-07-11	$54.46	$54.46	$54.46	$54.46	$44.21
2017-07-10	$54.43	$54.43	$54.43	$54.43	$44.19
2017-07-07	$54.32	$54.32	$54.32	$54.32	$44.10
2017-07-06	$54.01	$54.01	$54.01	$54.01	$43.85
2017-07-05	$54.62	$54.62	$54.62	$54.62	$44.34
2017-07-03	$54.72	$54.72	$54.72	$54.72	$44.43
2017-06-30	$54.49	$54.49	$54.49	$54.49	$44.24
2017-06-29	$54.40	$54.40	$54.40	$54.40	$44.17
2017-06-28	$54.60	$54.60	$54.60	$54.60	$44.33
2017-06-27	$53.97	$53.97	$53.97	$53.97	$43.82
2017-06-26	$54.07	$54.07	$54.07	$54.07	$43.90
2017-06-23	$54.10	$54.10	$54.10	$54.10	$43.92
2017-06-22	$54.03	$54.03	$54.03	$54.03	$43.87
2017-06-21	$53.98	$53.98	$53.98	$53.98	$43.82
2017-06-20	$54.13	$54.13	$54.13	$54.13	$43.95
2017-06-19	$54.51	$54.51	$54.51	$54.51	$44.26
2017-06-16	$54.26	$54.26	$54.26	$54.26	$44.05
2017-06-15	$54.08	$54.08	$54.08	$54.08	$43.91
2017-06-14	$54.31	$54.31	$54.31	$54.31	$44.09
2017-06-13	$54.37	$54.37	$54.37	$54.37	$44.14
2017-06-12	$53.81	$53.81	$53.81	$53.81	$43.69
2017-06-09	$53.75	$53.75	$53.75	$53.75	$43.64
2017-06-08	$53.40	$53.40	$53.40	$53.40	$43.35
2017-06-07	$53.24	$53.24	$53.24	$53.24	$43.22
2017-06-06	$53.34	$53.34	$53.34	$53.34	$43.31
2017-06-05	$53.40	$53.40	$53.40	$53.40	$43.35
2017-06-02	$53.61	$53.61	$53.61	$53.61	$43.52
2017-06-01	$53.39	$53.39	$53.39	$53.39	$43.35
2017-05-31	$52.88	$52.88	$52.88	$52.88	$42.93
2017-05-30	$52.96	$52.96	$52.96	$52.96	$43.00
2017-05-26	$53.20	$53.20	$53.20	$53.20	$43.19
2017-05-25	$53.36	$53.36	$53.36	$53.36	$43.32
2017-05-24	$53.38	$53.38	$53.38	$53.38	$43.34
2017-05-23	$53.40	$53.40	$53.40	$53.40	$43.35
2017-05-22	$53.46	$53.46	$53.46	$53.46	$43.40
2017-05-19	$53.30	$53.30	$53.30	$53.30	$43.27
2017-05-18	$52.89	$52.89	$52.89	$52.89	$42.94
2017-05-17	$52.91	$52.91	$52.91	$52.91	$42.96
2017-05-16	$53.83	$53.83	$53.83	$53.83	$43.70
2017-05-15	$53.68	$53.68	$53.68	$53.68	$43.58
2017-05-12	$53.37	$53.37	$53.37	$53.37	$43.33
2017-05-11	$53.53	$53.53	$53.53	$53.53	$43.46
2017-05-10	$53.66	$53.66	$53.66	$53.66	$43.56
2017-05-09	$53.64	$53.64	$53.64	$53.64	$43.55
2017-05-08	$53.63	$53.63	$53.63	$53.63	$43.54
2017-05-05	$53.72	$53.72	$53.72	$53.72	$43.61
2017-05-04	$53.50	$53.50	$53.50	$53.50	$43.44
2017-05-03	$53.52	$53.52	$53.52	$53.52	$43.45
2017-05-02	$53.60	$53.60	$53.60	$53.60	$43.52
2017-05-01	$53.50	$53.50	$53.50	$53.50	$43.44
2017-04-28	$53.46	$53.46	$53.46	$53.46	$43.40
2017-04-27	$53.73	$53.73	$53.73	$53.73	$43.62
2017-04-26	$53.86	$53.86	$53.86	$53.86	$43.73
2017-04-25	$53.72	$53.72	$53.72	$53.72	$43.61
2017-04-24	$53.40	$53.40	$53.40	$53.40	$43.35
2017-04-21	$52.70	$52.70	$52.70	$52.70	$42.79
2017-04-20	$52.93	$52.93	$52.93	$52.93	$42.97
2017-04-19	$52.57	$52.57	$52.57	$52.57	$42.68
2017-04-18	$52.67	$52.67	$52.67	$52.67	$42.76
2017-04-17	$52.80	$52.80	$52.80	$52.80	$42.87
2017-04-13	$52.28	$52.28	$52.28	$52.28	$42.44
2017-04-12	$52.70	$52.70	$52.70	$52.70	$42.79
2017-04-11	$53.01	$53.01	$53.01	$53.01	$43.04
2017-04-10	$52.91	$52.91	$52.91	$52.91	$42.96
2017-04-07	$52.84	$52.84	$52.84	$52.84	$42.90
2017-04-06	$52.90	$52.90	$52.90	$52.90	$42.95
2017-04-05	$52.57	$52.57	$52.57	$52.57	$42.68
2017-04-04	$52.77	$52.77	$52.77	$52.77	$42.84
2017-04-03	$52.74	$52.74	$52.74	$52.74	$42.82
2017-03-31	$52.95	$52.95	$52.95	$52.95	$42.99
2017-03-30	$53.07	$53.07	$53.07	$53.07	$43.09
2017-03-29	$52.81	$52.81	$52.81	$52.81	$42.87
2017-03-28	$52.73	$52.73	$52.73	$52.73	$42.81
2017-03-27	$52.38	$52.38	$52.38	$52.38	$42.53
2017-03-24	$52.30	$52.30	$52.30	$52.30	$42.46
2017-03-23	$52.33	$52.33	$52.33	$52.33	$42.49
2017-03-22	$52.15	$52.15	$52.15	$52.15	$42.34
2017-03-21	$52.29	$52.29	$52.29	$52.29	$42.45
2017-03-20	$53.12	$53.12	$53.12	$53.12	$43.13
2017-03-17	$53.31	$53.31	$53.31	$53.31	$43.28
2017-03-16	$53.58	$53.58	$53.58	$53.58	$43.50
2017-03-15	$53.43	$53.43	$53.43	$53.43	$43.38
2017-03-14	$52.97	$52.97	$52.97	$52.97	$43.00
2017-03-13	$53.13	$53.13	$53.13	$53.13	$43.13
2017-03-10	$53.04	$53.04	$53.04	$53.04	$43.06
2017-03-09	$52.77	$52.77	$52.77	$52.77	$42.84
2017-03-08	$52.91	$52.91	$52.91	$52.91	$42.96
2017-03-07	$53.04	$53.04	$53.04	$53.04	$43.06
2017-03-06	$53.23	$53.23	$53.23	$53.23	$43.22
2017-03-03	$53.51	$53.51	$53.51	$53.51	$43.44
2017-03-02	$53.47	$53.47	$53.47	$53.47	$43.41
2017-03-01	$53.91	$53.91	$53.91	$53.91	$43.77
2017-02-28	$53.02	$53.02	$53.02	$53.02	$43.05
2017-02-27	$53.22	$53.22	$53.22	$53.22	$43.21
2017-02-24	$52.91	$52.91	$52.91	$52.91	$42.96
2017-02-23	$53.14	$53.14	$53.14	$53.14	$43.14
2017-02-22	$53.11	$53.11	$53.11	$53.11	$43.12
2017-02-21	$53.32	$53.32	$53.32	$53.32	$43.29
2017-02-17	$52.92	$52.92	$52.92	$52.92	$42.96
2017-02-16	$53.03	$53.03	$53.03	$53.03	$43.05
2017-02-15	$52.98	$52.98	$52.98	$52.98	$43.01
2017-02-14	$52.55	$52.55	$52.55	$52.55	$42.66
2017-02-13	$52.33	$52.33	$52.33	$52.33	$42.49
2017-02-10	$52.15	$52.15	$52.15	$52.15	$42.34
2017-02-09	$51.92	$51.92	$51.92	$51.92	$42.15
2017-02-08	$51.52	$51.52	$51.52	$51.52	$41.83
2017-02-07	$51.40	$51.40	$51.40	$51.40	$41.73
2017-02-06	$51.33	$51.33	$51.33	$51.33	$41.67
2017-02-03	$51.52	$51.52	$51.52	$51.52	$41.83
2017-02-02	$51.04	$51.04	$51.04	$51.04	$41.44
2017-02-01	$51.26	$51.26	$51.26	$51.26	$41.62
2017-01-31	$51.32	$51.32	$51.32	$51.32	$41.67
2017-01-30	$51.12	$51.12	$51.12	$51.12	$41.50
2017-01-27	$51.46	$51.46	$51.46	$51.46	$41.78
2017-01-26	$51.67	$51.67	$51.67	$51.67	$41.95
2017-01-25	$51.73	$51.73	$51.73	$51.73	$42.00
2017-01-24	$51.13	$51.13	$51.13	$51.13	$41.51
2017-01-23	$50.61	$50.61	$50.61	$50.61	$41.09
2017-01-20	$50.77	$50.77	$50.77	$50.77	$41.22
2017-01-19	$50.56	$50.56	$50.56	$50.56	$41.05
2017-01-18	$51.02	$51.02	$51.02	$51.02	$41.42
2017-01-17	$50.85	$50.85	$50.85	$50.85	$41.28
2017-01-13	$51.42	$51.42	$51.42	$51.42	$41.75
2017-01-12	$51.18	$51.18	$51.18	$51.18	$41.55
2017-01-11	$51.40	$51.40	$51.40	$51.40	$41.73
2017-01-10	$50.97	$50.97	$50.97	$50.97	$41.38
2017-01-09	$50.68	$50.68	$50.68	$50.68	$41.15
2017-01-06	$51.09	$51.09	$51.09	$51.09	$41.48
2017-01-05	$51.20	$51.20	$51.20	$51.20	$41.57
2017-01-04	$51.25	$51.25	$51.25	$51.25	$41.61
2017-01-03	$50.77	$50.77	$50.77	$50.77	$41.22
2016-12-30	$50.38	$50.38	$50.38	$50.38	$40.90
2016-12-29	$50.43	$50.43	$50.43	$50.43	$40.94
2016-12-28	$50.46	$50.46	$50.46	$50.46	$40.97
2016-12-27	$50.81	$50.81	$50.81	$50.81	$41.25
2016-12-23	$50.80	$50.80	$50.80	$50.80	$41.24
2016-12-22	$50.75	$50.75	$50.75	$50.75	$41.20
2016-12-21	$50.96	$50.96	$50.96	$50.96	$41.37
2016-12-20	$50.97	$50.97	$50.97	$50.97	$41.38
2016-12-19	$50.76	$50.76	$50.76	$50.76	$41.21
2016-12-16	$50.75	$50.75	$50.75	$50.75	$41.20
2016-12-15	$50.68	$50.68	$50.68	$50.68	$41.15
2016-12-14	$50.78	$50.78	$50.78	$50.78	$41.23
2016-12-13	$55.41	$55.41	$55.41	$55.41	$41.70
2016-12-12	$55.31	$55.31	$55.31	$55.31	$41.63
2016-12-09	$55.44	$55.44	$55.44	$55.44	$41.72
2016-12-08	$55.55	$55.55	$55.55	$55.55	$41.81
2016-12-07	$55.20	$55.20	$55.20	$55.20	$41.54
2016-12-06	$54.49	$54.49	$54.49	$54.49	$41.01
2016-12-05	$54.24	$54.24	$54.24	$54.24	$40.82
2016-12-02	$53.87	$53.87	$53.87	$53.87	$40.54
2016-12-01	$53.91	$53.91	$53.91	$53.91	$40.57
2016-11-30	$53.78	$53.78	$53.78	$53.78	$40.47
2016-11-29	$53.61	$53.61	$53.61	$53.61	$40.35
2016-11-28	$53.58	$53.58	$53.58	$53.58	$40.32
2016-11-25	$54.22	$54.22	$54.22	$54.22	$40.81
2016-11-23	$53.96	$53.96	$53.96	$53.96	$40.61
2016-11-22	$53.82	$53.82	$53.82	$53.82	$40.50
2016-11-21	$53.59	$53.59	$53.59	$53.59	$40.33
2016-11-18	$53.43	$53.43	$53.43	$53.43	$40.21
2016-11-17	$53.29	$53.29	$53.29	$53.29	$40.11
2016-11-16	$52.88	$52.88	$52.88	$52.88	$39.80
2016-11-15	$53.24	$53.24	$53.24	$53.24	$40.07
2016-11-14	$52.68	$52.68	$52.68	$52.68	$39.65
2016-11-11	$51.95	$51.95	$51.95	$51.95	$39.10
2016-11-10	$52.03	$52.03	$52.03	$52.03	$39.16
2016-11-09	$51.70	$51.70	$51.70	$51.70	$38.91
2016-11-08	$50.93	$50.93	$50.93	$50.93	$38.33
2016-11-07	$50.83	$50.83	$50.83	$50.83	$38.25
2016-11-04	$50.11	$50.11	$50.11	$50.11	$37.71
2016-11-03	$50.07	$50.07	$50.07	$50.07	$37.68
2016-11-02	$50.11	$50.11	$50.11	$50.11	$37.71
2016-11-01	$50.62	$50.62	$50.62	$50.62	$38.10
2016-10-31	$51.12	$51.12	$51.12	$51.12	$38.47
2016-10-28	$51.16	$51.16	$51.16	$51.16	$38.50
2016-10-27	$51.35	$51.35	$51.35	$51.35	$38.65
2016-10-26	$51.47	$51.47	$51.47	$51.47	$38.74
2016-10-25	$51.48	$51.48	$51.48	$51.48	$38.74
2016-10-24	$51.65	$51.65	$51.65	$51.65	$38.87
2016-10-21	$51.51	$51.51	$51.51	$51.51	$38.77
2016-10-20	$51.56	$51.56	$51.56	$51.56	$38.80
2016-10-19	$51.58	$51.58	$51.58	$51.58	$38.82
2016-10-18	$51.36	$51.36	$51.36	$51.36	$38.65
2016-10-17	$50.93	$50.93	$50.93	$50.93	$38.33
2016-10-14	$51.04	$51.04	$51.04	$51.04	$38.41
2016-10-13	$50.96	$50.96	$50.96	$50.96	$38.35
2016-10-12	$51.39	$51.39	$51.39	$51.39	$38.68
2016-10-11	$51.25	$51.25	$51.25	$51.25	$38.57
2016-10-10	$52.02	$52.02	$52.02	$52.02	$39.15
2016-10-07	$51.68	$51.68	$51.68	$51.68	$38.89
2016-10-06	$51.99	$51.99	$51.99	$51.99	$39.13
2016-10-05	$52.06	$52.06	$52.06	$52.06	$39.18
2016-10-04	$51.79	$51.79	$51.79	$51.79	$38.98
2016-10-03	$51.87	$51.87	$51.87	$51.87	$39.04
2016-09-30	$51.93	$51.93	$51.93	$51.93	$39.08
2016-09-29	$51.55	$51.55	$51.55	$51.55	$38.80
2016-09-28	$51.80	$51.80	$51.80	$51.80	$38.98
2016-09-27	$51.22	$51.22	$51.22	$51.22	$38.55
2016-09-26	$51.08	$51.08	$51.08	$51.08	$38.44
2016-09-23	$51.64	$51.64	$51.64	$51.64	$38.86
2016-09-22	$51.92	$51.92	$51.92	$51.92	$39.07
2016-09-21	$51.30	$51.30	$51.30	$51.30	$38.61
2016-09-20	$50.76	$50.76	$50.76	$50.76	$38.20
2016-09-19	$50.99	$50.99	$50.99	$50.99	$38.37
2016-09-16	$50.77	$50.77	$50.77	$50.77	$38.21
2016-09-15	$51.10	$51.10	$51.10	$51.10	$38.46
2016-09-14	$50.62	$50.62	$50.62	$50.62	$38.10
2016-09-13	$50.71	$50.71	$50.71	$50.71	$38.16
2016-09-12	$51.62	$51.62	$51.62	$51.62	$38.85
2016-09-09	$51.21	$51.21	$51.21	$51.21	$38.54
2016-09-08	$52.43	$52.43	$52.43	$52.43	$39.46
2016-09-07	$52.53	$52.53	$52.53	$52.53	$39.53
2016-09-06	$52.43	$52.43	$52.43	$52.43	$39.46
2016-09-02	$52.44	$52.44	$52.44	$52.44	$39.47
2016-09-01	$51.83	$51.83	$51.83	$51.83	$39.01
2016-08-31	$51.82	$51.82	$51.82	$51.82	$39.00
2016-08-30	$51.92	$51.92	$51.92	$51.92	$39.07
2016-08-29	$51.88	$51.88	$51.88	$51.88	$39.04
2016-08-26	$51.56	$51.56	$51.56	$51.56	$38.80
2016-08-25	$51.66	$51.66	$51.66	$51.66	$38.88
2016-08-24	$51.66	$51.66	$51.66	$51.66	$38.88
2016-08-23	$51.95	$51.95	$51.95	$51.95	$39.10
2016-08-22	$51.65	$51.65	$51.65	$51.65	$38.87
2016-08-19	$51.68	$51.68	$51.68	$51.68	$38.89
2016-08-18	$51.81	$51.81	$51.81	$51.81	$38.99
2016-08-17	$51.51	$51.51	$51.51	$51.51	$38.77
2016-08-16	$51.54	$51.54	$51.54	$51.54	$38.79
2016-08-15	$51.78	$51.78	$51.78	$51.78	$38.97
2016-08-12	$51.42	$51.42	$51.42	$51.42	$38.70
2016-08-11	$51.45	$51.45	$51.45	$51.45	$38.72
2016-08-10	$51.18	$51.18	$51.18	$51.18	$38.52
2016-08-09	$51.39	$51.39	$51.39	$51.39	$38.68
2016-08-08	$51.40	$51.40	$51.40	$51.40	$38.68
2016-08-05	$51.34	$51.34	$51.34	$51.34	$38.64
2016-08-04	$50.69	$50.69	$50.69	$50.69	$38.15
2016-08-03	$50.55	$50.55	$50.55	$50.55	$38.04
2016-08-02	$50.29	$50.29	$50.29	$50.29	$37.85
2016-08-01	$50.79	$50.79	$50.79	$50.79	$38.22
2016-07-29	$51.07	$51.07	$51.07	$51.07	$38.44
2016-07-28	$50.84	$50.84	$50.84	$50.84	$38.26
2016-07-27	$50.94	$50.94	$50.94	$50.94	$38.34
2016-07-26	$50.94	$50.94	$50.94	$50.94	$38.34
2016-07-25	$50.64	$50.64	$50.64	$50.64	$38.11
2016-07-22	$50.86	$50.86	$50.86	$50.86	$38.28
2016-07-21	$50.62	$50.62	$50.62	$50.62	$38.10
2016-07-20	$50.79	$50.79	$50.79	$50.79	$38.22
2016-07-19	$50.33	$50.33	$50.33	$50.33	$37.88
2016-07-18	$50.45	$50.45	$50.45	$50.45	$37.97
2016-07-15	$50.35	$50.35	$50.35	$50.35	$37.89
2016-07-14	$50.34	$50.34	$50.34	$50.34	$37.89
2016-07-13	$50.06	$50.06	$50.06	$50.06	$37.67
2016-07-12	$50.05	$50.05	$50.05	$50.05	$37.67
2016-07-11	$49.27	$49.27	$49.27	$49.27	$37.08
2016-07-08	$48.87	$48.87	$48.87	$48.87	$36.78
2016-07-07	$48.08	$48.08	$48.08	$48.08	$36.18
2016-07-06	$47.84	$47.84	$47.84	$47.84	$36.00
2016-07-05	$47.70	$47.70	$47.70	$47.70	$35.90
2016-07-01	$48.65	$48.65	$48.65	$48.65	$36.61
2016-06-30	$48.49	$48.49	$48.49	$48.49	$36.49
2016-06-29	$47.75	$47.75	$47.75	$47.75	$35.94
2016-06-28	$46.83	$46.83	$46.83	$46.83	$35.24
2016-06-27	$45.73	$45.73	$45.73	$45.73	$34.42
2016-06-24	$47.50	$47.50	$47.50	$47.50	$35.75
2016-06-23	$50.40	$50.40	$50.40	$50.40	$37.93
2016-06-22	$49.60	$49.60	$49.60	$49.60	$37.33
2016-06-21	$49.55	$49.55	$49.55	$49.55	$37.29
2016-06-20	$49.55	$49.55	$49.55	$49.55	$37.29
2016-06-17	$48.88	$48.88	$48.88	$48.88	$36.79
2016-06-16	$48.59	$48.59	$48.59	$48.59	$36.57
2016-06-15	$48.74	$48.74	$48.74	$48.74	$36.68
2016-06-14	$48.63	$48.63	$48.63	$48.63	$36.60
2016-06-13	$49.24	$49.24	$49.24	$49.24	$37.06
2016-06-10	$49.87	$49.87	$49.87	$49.87	$37.53
2016-06-09	$50.68	$50.68	$50.68	$50.68	$38.14
2016-06-08	$51.14	$51.14	$51.14	$51.14	$38.49
2016-06-07	$51.18	$51.18	$51.18	$51.18	$38.52
2016-06-06	$50.94	$50.94	$50.94	$50.94	$38.34
2016-06-03	$50.57	$50.57	$50.57	$50.57	$38.06
2016-06-02	$50.93	$50.93	$50.93	$50.93	$38.33
2016-06-01	$50.89	$50.89	$50.89	$50.89	$38.30
2016-05-31	$50.93	$50.93	$50.93	$50.93	$38.33
2016-05-27	$50.96	$50.96	$50.96	$50.96	$38.35
2016-05-26	$50.70	$50.70	$50.70	$50.70	$38.16
2016-05-25	$50.72	$50.72	$50.72	$50.72	$38.17
2016-05-24	$50.20	$50.20	$50.20	$50.20	$37.78
2016-05-23	$49.37	$49.37	$49.37	$49.37	$37.16
2016-05-20	$49.40	$49.40	$49.40	$49.40	$37.18
2016-05-19	$48.97	$48.97	$48.97	$48.97	$36.85
2016-05-18	$49.32	$49.32	$49.32	$49.32	$37.12
2016-05-17	$49.05	$49.05	$49.05	$49.05	$36.91
2016-05-16	$49.14	$49.14	$49.14	$49.14	$36.98
2016-05-13	$48.72	$48.72	$48.72	$48.72	$36.67
2016-05-12	$49.17	$49.17	$49.17	$49.17	$37.01
2016-05-11	$49.35	$49.35	$49.35	$49.35	$37.14
2016-05-10	$49.37	$49.37	$49.37	$49.37	$37.16
2016-05-09	$48.77	$48.77	$48.77	$48.77	$36.70
2016-05-06	$49.04	$49.04	$49.04	$49.04	$36.91
2016-05-05	$48.96	$48.96	$48.96	$48.96	$36.85
2016-05-04	$48.91	$48.91	$48.91	$48.91	$36.81
2016-05-03	$49.34	$49.34	$49.34	$49.34	$37.13
2016-05-02	$50.17	$50.17	$50.17	$50.17	$37.76
2016-04-29	$49.90	$49.90	$49.90	$49.90	$37.55
2016-04-28	$50.31	$50.31	$50.31	$50.31	$37.86
2016-04-27	$50.88	$50.88	$50.88	$50.88	$38.29
2016-04-26	$50.71	$50.71	$50.71	$50.71	$38.16
2016-04-25	$50.15	$50.15	$50.15	$50.15	$37.74
2016-04-22	$50.45	$50.45	$50.45	$50.45	$37.97
2016-04-21	$50.04	$50.04	$50.04	$50.04	$37.66
2016-04-20	$50.05	$50.05	$50.05	$50.05	$37.67
2016-04-19	$49.76	$49.76	$49.76	$49.76	$37.45
2016-04-18	$49.26	$49.26	$49.26	$49.26	$37.07
2016-04-15	$48.97	$48.97	$48.97	$48.97	$36.85
2016-04-14	$48.95	$48.95	$48.95	$48.95	$36.84
2016-04-13	$48.94	$48.94	$48.94	$48.94	$36.83
2016-04-12	$48.13	$48.13	$48.13	$48.13	$36.22
2016-04-11	$47.60	$47.60	$47.60	$47.60	$35.82
2016-04-08	$47.50	$47.50	$47.50	$47.50	$35.75
2016-04-07	$47.15	$47.15	$47.15	$47.15	$35.48
2016-04-06	$47.88	$47.88	$47.88	$47.88	$36.03
2016-04-05	$47.32	$47.32	$47.32	$47.32	$35.61
2016-04-04	$47.95	$47.95	$47.95	$47.95	$36.09
2016-04-01	$48.26	$48.26	$48.26	$48.26	$36.32
2016-03-31	$48.41	$48.41	$48.41	$48.41	$36.43
2016-03-30	$48.35	$48.35	$48.35	$48.35	$36.39
2016-03-29	$48.04	$48.04	$48.04	$48.04	$36.15
2016-03-28	$47.75	$47.75	$47.75	$47.75	$35.94
2016-03-24	$47.51	$47.51	$47.51	$47.51	$35.76
2016-03-23	$47.52	$47.52	$47.52	$47.52	$35.76
2016-03-22	$48.12	$48.12	$48.12	$48.12	$36.21
2016-03-21	$48.10	$48.10	$48.10	$48.10	$36.20
2016-03-18	$48.18	$48.18	$48.18	$48.18	$36.26
2016-03-17	$48.10	$48.10	$48.10	$48.10	$36.20
2016-03-16	$47.43	$47.43	$47.43	$47.43	$35.70
2016-03-15	$46.89	$46.89	$46.89	$46.89	$35.29
2016-03-14	$47.18	$47.18	$47.18	$47.18	$35.51
2016-03-11	$47.23	$47.23	$47.23	$47.23	$35.55
2016-03-10	$45.99	$45.99	$45.99	$45.99	$34.61
2016-03-09	$46.04	$46.04	$46.04	$46.04	$34.65
2016-03-08	$45.74	$45.74	$45.74	$45.74	$34.42
2016-03-07	$46.73	$46.73	$46.73	$46.73	$35.17
2016-03-04	$46.46	$46.46	$46.46	$46.46	$34.97
2016-03-03	$45.78	$45.78	$45.78	$45.78	$34.45
2016-03-02	$45.14	$45.14	$45.14	$45.14	$33.97
2016-03-01	$44.63	$44.63	$44.63	$44.63	$33.59
2016-02-29	$43.52	$43.52	$43.52	$43.52	$32.75
2016-02-26	$43.83	$43.83	$43.83	$43.83	$32.99
2016-02-25	$43.44	$43.44	$43.44	$43.44	$32.69
2016-02-24	$43.04	$43.04	$43.04	$43.04	$32.39
2016-02-23	$42.88	$42.88	$42.88	$42.88	$32.27
2016-02-22	$43.41	$43.41	$43.41	$43.41	$32.67
2016-02-19	$42.73	$42.73	$42.73	$42.73	$32.16
2016-02-18	$42.84	$42.84	$42.84	$42.84	$32.24
2016-02-17	$43.11	$43.11	$43.11	$43.11	$32.44
2016-02-16	$42.40	$42.40	$42.40	$42.40	$31.91
2016-02-12	$41.49	$41.49	$41.49	$41.49	$31.23
2016-02-11	$40.44	$40.44	$40.44	$40.44	$30.43
2016-02-10	$41.22	$41.22	$41.22	$41.22	$31.02
2016-02-09	$41.18	$41.18	$41.18	$41.18	$30.99
2016-02-08	$41.66	$41.66	$41.66	$41.66	$31.35
2016-02-05	$42.73	$42.73	$42.73	$42.73	$32.16
2016-02-04	$43.65	$43.65	$43.65	$43.65	$32.85
2016-02-03	$43.36	$43.36	$43.36	$43.36	$32.63
2016-02-02	$43.02	$43.02	$43.02	$43.02	$32.38
2016-02-01	$44.45	$44.45	$44.45	$44.45	$33.45
2016-01-29	$44.78	$44.78	$44.78	$44.78	$33.70
2016-01-28	$43.63	$43.63	$43.63	$43.63	$32.84
2016-01-27	$43.53	$43.53	$43.53	$43.53	$32.76
2016-01-26	$43.61	$43.61	$43.61	$43.61	$32.82
2016-01-25	$42.76	$42.76	$42.76	$42.76	$32.18
2016-01-22	$43.89	$43.89	$43.89	$43.89	$33.03
2016-01-21	$42.76	$42.76	$42.76	$42.76	$32.18
2016-01-20	$42.54	$42.54	$42.54	$42.54	$32.02
2016-01-19	$43.29	$43.29	$43.29	$43.29	$32.58
2016-01-15	$43.62	$43.62	$43.62	$43.62	$32.83
2016-01-14	$44.57	$44.57	$44.57	$44.57	$33.54
2016-01-13	$44.09	$44.09	$44.09	$44.09	$33.18
2016-01-12	$44.92	$44.92	$44.92	$44.92	$33.81
2016-01-11	$44.93	$44.93	$44.93	$44.93	$33.81
2016-01-08	$45.00	$45.00	$45.00	$45.00	$33.87
2016-01-07	$45.41	$45.41	$45.41	$45.41	$34.18
2016-01-06	$46.61	$46.61	$46.61	$46.61	$35.08
2016-01-05	$47.47	$47.47	$47.47	$47.47	$35.73
2016-01-04	$47.61	$47.61	$47.61	$47.61	$35.83
2015-12-31	$48.06	$48.06	$48.06	$48.06	$36.17
2015-12-30	$48.25	$48.25	$48.25	$48.25	$36.31
2015-12-29	$48.59	$48.59	$48.59	$48.59	$36.57
2015-12-28	$48.34	$48.34	$48.34	$48.34	$36.38
2015-12-24	$48.61	$48.61	$48.61	$48.61	$36.58
2015-12-23	$48.58	$48.58	$48.58	$48.58	$36.56
2015-12-22	$47.82	$47.82	$47.82	$47.82	$35.99
2015-12-21	$47.43	$47.43	$47.43	$47.43	$35.70
2015-12-18	$47.28	$47.28	$47.28	$47.28	$35.58
2015-12-17	$47.77	$47.77	$47.77	$47.77	$35.95
2015-12-16	$48.58	$48.58	$48.58	$48.58	$36.56
2015-12-15	$47.91	$47.91	$47.91	$47.91	$36.06
2015-12-14	$47.33	$47.33	$47.33	$47.33	$35.62
2015-12-11	$47.74	$47.74	$47.74	$47.74	$35.93
2015-12-10	$48.84	$48.84	$48.84	$48.84	$36.76
2015-12-09	$48.79	$48.79	$48.79	$48.79	$36.72
2015-12-08	$49.21	$49.21	$49.21	$49.21	$37.04
2015-12-07	$53.84	$53.84	$53.84	$53.84	$37.55
2015-12-04	$54.76	$54.76	$54.76	$54.76	$38.19
2015-12-03	$54.14	$54.14	$54.14	$54.14	$37.76
2015-12-02	$54.78	$54.78	$54.78	$54.78	$38.20
2015-12-01	$55.40	$55.40	$55.40	$55.40	$38.64
2015-11-30	$55.05	$55.05	$55.05	$55.05	$38.39
2015-11-27	$55.05	$55.05	$55.05	$55.05	$38.39
2015-11-25	$55.09	$55.09	$55.09	$55.09	$38.42
2015-11-24	$55.00	$55.00	$55.00	$55.00	$38.36
2015-11-23	$54.80	$54.80	$54.80	$54.80	$38.22
2015-11-20	$55.03	$55.03	$55.03	$55.03	$38.38
2015-11-19	$55.03	$55.03	$55.03	$55.03	$38.38
2015-11-18	$54.96	$54.96	$54.96	$54.96	$38.33
2015-11-17	$54.19	$54.19	$54.19	$54.19	$37.79
2015-11-16	$54.11	$54.11	$54.11	$54.11	$37.74
2015-11-13	$53.43	$53.43	$53.43	$53.43	$37.26
2015-11-12	$53.82	$53.82	$53.82	$53.82	$37.53
2015-11-11	$54.50	$54.50	$54.50	$54.50	$38.01
2015-11-10	$54.61	$54.61	$54.61	$54.61	$38.08
2015-11-09	$54.61	$54.61	$54.61	$54.61	$38.08
2015-11-06	$54.99	$54.99	$54.99	$54.99	$38.35
2015-11-05	$55.00	$55.00	$55.00	$55.00	$38.36
2015-11-04	$54.90	$54.90	$54.90	$54.90	$38.29
2015-11-03	$55.03	$55.03	$55.03	$55.03	$38.38
2015-11-02	$54.87	$54.87	$54.87	$54.87	$38.27
2015-10-30	$54.22	$54.22	$54.22	$54.22	$37.81
2015-10-29	$53.80	$53.80	$53.80	$53.80	$37.52
2015-10-28	$53.92	$53.92	$53.92	$53.92	$37.60
2015-10-27	$52.93	$52.93	$52.93	$52.93	$36.91
2015-10-26	$53.36	$53.36	$53.36	$53.36	$37.21
2015-10-23	$53.83	$53.83	$53.83	$53.83	$37.54
2015-10-22	$53.43	$53.43	$53.43	$53.43	$37.26
2015-10-21	$52.80	$52.80	$52.80	$52.80	$36.82
2015-10-20	$52.87	$52.87	$52.87	$52.87	$36.87
2015-10-19	$52.61	$52.61	$52.61	$52.61	$36.69
2015-10-16	$52.87	$52.87	$52.87	$52.87	$36.87
2015-10-15	$52.84	$52.84	$52.84	$52.84	$36.85
2015-10-14	$52.04	$52.04	$52.04	$52.04	$36.29
2015-10-13	$52.22	$52.22	$52.22	$52.22	$36.42
2015-10-12	$52.64	$52.64	$52.64	$52.64	$36.71
2015-10-09	$52.74	$52.74	$52.74	$52.74	$36.78
2015-10-08	$52.90	$52.90	$52.90	$52.90	$36.89
2015-10-07	$52.31	$52.31	$52.31	$52.31	$36.48
2015-10-06	$51.74	$51.74	$51.74	$51.74	$36.08
2015-10-05	$51.70	$51.70	$51.70	$51.70	$36.06
2015-10-02	$50.54	$50.54	$50.54	$50.54	$35.25
2015-10-01	$49.82	$49.82	$49.82	$49.82	$34.74
2015-09-30	$49.79	$49.79	$49.79	$49.79	$34.72
2015-09-29	$48.98	$48.98	$48.98	$48.98	$34.16
2015-09-28	$48.97	$48.97	$48.97	$48.97	$34.15
2015-09-25	$50.25	$50.25	$50.25	$50.25	$35.04
2015-09-24	$49.88	$49.88	$49.88	$49.88	$34.79
2015-09-23	$50.20	$50.20	$50.20	$50.20	$35.01
2015-09-22	$50.46	$50.46	$50.46	$50.46	$35.19
2015-09-21	$51.36	$51.36	$51.36	$51.36	$35.82
2015-09-18	$51.22	$51.22	$51.22	$51.22	$35.72
2015-09-17	$52.06	$52.06	$52.06	$52.06	$36.31
2015-09-16	$52.37	$52.37	$52.37	$52.37	$36.52
2015-09-15	$51.69	$51.69	$51.69	$51.69	$36.05
2015-09-14	$51.48	$51.48	$51.48	$51.48	$35.90
2015-09-11	$51.74	$51.74	$51.74	$51.74	$36.08
2015-09-10	$51.72	$51.72	$51.72	$51.72	$36.07
2015-09-09	$51.57	$51.57	$51.57	$51.57	$35.96
2015-09-08	$51.70	$51.70	$51.70	$51.70	$36.06
2015-09-04	$50.66	$50.66	$50.66	$50.66	$35.33
2015-09-03	$51.44	$51.44	$51.44	$51.44	$35.87
2015-09-02	$51.18	$51.18	$51.18	$51.18	$35.69
2015-09-01	$50.72	$50.72	$50.72	$50.72	$35.37
2015-08-31	$52.10	$52.10	$52.10	$52.10	$36.33
2015-08-28	$52.33	$52.33	$52.33	$52.33	$36.49
2015-08-27	$51.93	$51.93	$51.93	$51.93	$36.22

THIRD AVENUE VALUE FUND INVESTOR CLASS (TVFVX) News Headlines

Recent THIRD AVENUE VALUE FUND INVESTOR CLASS (TVFVX) News

Similar Companies to THIRD AVENUE VALUE FUND INVESTOR CLASS (TVFVX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

THIRD AVENUE VALUE FUND INVESTOR CLASS (TVFVX) Exchange: NMFQS