TerraVia Holdings Inc (TVIAQ) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -6.67%
TerraVia Holdings Inc - Daily Information
Click for more stock information on TerraVia Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TerraVia Holdings Inc (TVIAQ)
DELISTED - TerraVia Holdings Inc
Invest in TerraVia Holdings Inc (TVIAQ)
Historical Stock Data for TerraVia Holdings Inc (TVIAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,827 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,105 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,467 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,145 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,513 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,211 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,096 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,340 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,385 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,626 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,808 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,659 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,998 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,980 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,654 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,169 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,884 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,239 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948,477 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,786 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,958 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,499 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917,192 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,746 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,346 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,251,790 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,722,362 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466,833 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 581,931 |
| 2017-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 397,441 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,599 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 602,069 |
| 2017-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 694,594 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,530 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,025 |
| 2017-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 492,714 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,504 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,940 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,340 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,123,173 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,788,224 |
| 2017-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,009,077 |
| 2017-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 422,901 |
| 2017-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 165,169 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,561,320 |
| 2017-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,357,840 |
| 2017-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,695,723 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,674,715 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,240 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,344 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,779 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,659,079 |
| 2017-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,502,967 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,706,203 |
| 2017-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,987,654 |
| 2017-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,598,847 |
| 2017-11-06 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 10,696,589 |
| 2017-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,488,251 |
| 2017-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,421,389 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,546 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,009 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864,273 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398,479 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,376 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,751 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,834 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,720 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,553 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,304 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,307 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,476 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,110 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,862 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,718 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116,571 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,568,309 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,207 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479,467 |
| 2017-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 906,146 |
| 2017-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,451,420 |
| 2017-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,755,610 |
| 2017-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 437,801 |
| 2017-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 833,738 |
| 2017-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 819,595 |
| 2017-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,802,414 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,950,053 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,442 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922,310 |
| 2017-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,170,908 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,398,317 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,732,173 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,505,451 |
| 2017-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,294,021 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,664,180 |
| 2017-08-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,902,144 |
TerraVia Holdings Inc (TVIAQ) News Headlines
Recent TerraVia Holdings Inc (TVIAQ) News
Similar Companies to TerraVia Holdings Inc (TVIAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |