TVI Pacific Inc (TVIPF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
TVI Pacific Inc - Daily Information
Click for more stock information on TVI Pacific Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About TVI Pacific Inc (TVIPF)
Tvi Pacific Inc Fgn
Invest in TVI Pacific Inc (TVIPF)
Historical Stock Data for TVI Pacific Inc (TVIPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,975 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,489 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,975 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,975 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,921 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,548 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,425 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,798 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,895 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,950 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,431 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,088 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 279,130 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,975 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,303 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,497 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,972 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,011 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,603 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,603 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,471 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,149 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,750 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,750 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,950 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,975 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,375 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,650 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,425 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,787 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,725 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,091 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,775 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,775 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,775 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,160 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,152 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,475 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,275 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,975 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,458 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,548 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,625 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,525 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,100 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,600 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,850 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,400 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,400 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,250 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 989,525 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,554 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,041 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,041 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,900 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,937 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,937 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,900 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,555 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,875 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,950 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,748 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,875 |
| 2022-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,500 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,580 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,975 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,625 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,075 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,550 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,925 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,950 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,500 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,100 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,400 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,304 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,750 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,570 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,696 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,838 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 961 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,010 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,351 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,416 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,192 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,500 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,580 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,290 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,275 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,050 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,837 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,615 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,912 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,250 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,303 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,975 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,914 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 650 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 650 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,500 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,179 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,510 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,380 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,725 |
| 2021-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,040 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,100 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,275 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,296 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2021-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,457 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,975 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,301 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,198 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 231,500 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,027 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,450 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,400 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,607 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,950 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,070 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,875 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,500 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,212 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,575 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,640 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,220 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,151 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,296 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,600 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 225,216 |
| 2021-03-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 420,057 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,808 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,150 |
| 2021-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,800 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,300 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,750 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,700 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,175 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,175 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,356 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,050 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,526 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,200 |
| 2021-02-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 59,503 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,503 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 181,780 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,775 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 232,650 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,475 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,475 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,250 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,075 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,675 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,150 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,125 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,413 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,580 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 411,300 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,600 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,860 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,575 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,975 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,100 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,185 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,975 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,200 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,250 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,950 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,175 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,975 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,475 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,750 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,750 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,700 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,975 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,075 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,475 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,925 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,240 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,095 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,975 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,475 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,175 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 872,500 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,736 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,975 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,975 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,916 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,618 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,640 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,000 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,565 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,425 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,770 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,600 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,950 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,292 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,290 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,975 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,975 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,500 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,075 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,200 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,500 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,860 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,500 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,145 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,975 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2020-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,975 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,975 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,475 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,975 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,975 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,600 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,169,500 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,520 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,842 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,942 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,458 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,725 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,800 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,458 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,980 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,020 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,608 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,750 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,050 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,122 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,145 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,496 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,250 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,975 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,076 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,972 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2019-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,275 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2019-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,016 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,484 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,975 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,763 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,763 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,425 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,975 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687 |
| 2019-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2019-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,949 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,695 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,975 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,500 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,975 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 217,914 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,575 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 372,500 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,984 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,250 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,984 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,354 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,400 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,060 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,916 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,916 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,260 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,635 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,700 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,975 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,600 |
| 2018-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,800 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,150 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,374 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,550 |
| 2018-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,216 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,825 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 88,320 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,272 |
| 2017-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 193,500 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,000 |
| 2017-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,272 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,145 |
| 2017-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,500 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 316,440 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,625 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,475 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,100 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,206 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287 |
TVI Pacific Inc (TVIPF) News Headlines
Recent TVI Pacific Inc (TVIPF) News
Similar Companies to TVI Pacific Inc (TVIPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |