Credit Suisse Nassau Branch (TVIXF) Exchange: PINK

  1. Overview
  2. Credit Suisse Nassau Branch (TVIXF)

Data as of May 3, 2024

$0.07 ($0.00) 0.00%

Credit Suisse Nassau Branch - Daily Information
Click for more stock information on Credit Suisse Nassau Branch.
Daily Information Data
Date May 3, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Credit Suisse Nassau Branch (TVIXF)

No Description Available

Invest in Credit Suisse Nassau Branch (TVIXF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Credit Suisse Nassau Branch (TVIXF)

Date Open High Low Close Adj.Close Volume
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.05 $0.07 $0.07 2,243
2023-10-27 $0.10 $0.12 $0.06 $0.06 $0.06 638
2023-10-26 $0.12 $0.18 $0.12 $0.12 $0.12 8,515
2023-10-25 $0.08 $0.11 $0.08 $0.11 $0.11 2,754
2023-10-24 $0.17 $0.18 $0.13 $0.13 $0.13 25,308
2023-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 154
2023-10-20 $0.18 $0.19 $0.18 $0.19 $0.19 28,138
2023-10-19 $0.10 $0.12 $0.06 $0.09 $0.09 101,627
2023-10-18 $0.13 $0.15 $0.13 $0.15 $0.15 27,007
2023-10-17 $0.06 $0.31 $0.05 $0.12 $0.12 191,474
2023-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,596
2023-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 3,026
2023-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 212
2023-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-10 $0.35 $0.39 $0.35 $0.39 $0.39 1,502
2023-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 906
2023-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 32
2023-10-05 $0.40 $0.40 $0.31 $0.31 $0.31 5,197
2023-10-04 $0.35 $0.39 $0.35 $0.39 $0.39 19,375
2023-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,171
2023-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 783
2023-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 26
2023-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 96
2023-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 163
2023-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 3,661
2023-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2023-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 100
2023-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,588
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 5
2023-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,132
2023-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 678
2023-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 166
2023-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 3
2023-09-12 $0.35 $0.35 $0.30 $0.30 $0.30 905
2023-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 200
2023-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 105
2023-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 5,015
2023-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 134
2023-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 151
2023-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 39
2023-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 184
2023-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 80
2023-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 77
2023-08-28 $0.26 $0.32 $0.26 $0.29 $0.29 1,108
2023-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 1,256
2023-08-24 $0.42 $0.44 $0.42 $0.44 $0.44 571
2023-08-23 $0.44 $0.44 $0.43 $0.43 $0.43 960
2023-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 3,771
2023-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 878
2023-08-18 $0.38 $0.38 $0.30 $0.30 $0.30 1,241
2023-08-17 $0.39 $0.39 $0.30 $0.38 $0.38 917
2023-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 2,036
2023-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 11
2023-08-14 $0.25 $0.30 $0.25 $0.30 $0.30 1,178
2023-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,846
2023-08-10 $0.29 $0.37 $0.28 $0.28 $0.28 5,452
2023-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 62
2023-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 46
2023-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 24
2023-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 4
2023-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 918
2023-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 8
2023-08-01 $0.25 $0.50 $0.25 $0.50 $0.50 2,157
2023-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 247
2023-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,002
2023-07-27 $0.35 $0.35 $0.25 $0.31 $0.31 47,171
2023-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 510
2023-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 13
2023-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 199
2023-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 478
2023-07-20 $0.50 $0.50 $0.45 $0.45 $0.45 10,202
2023-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 63
2023-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 166
2023-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 72
2023-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 157
2023-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 1
2023-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 601
2023-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 7,102
2023-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 5,946
2023-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 8
2023-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 83
2023-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,182
2023-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 278
2023-06-30 $0.55 $0.55 $0.37 $0.55 $0.55 1,465
2023-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 12
2023-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 5
2023-06-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,079
2023-06-26 $0.37 $0.37 $0.37 $0.37 $0.37 10,976
2023-06-23 $0.37 $0.37 $0.37 $0.37 $0.37 143
2023-06-22 $0.60 $0.60 $0.60 $0.60 $0.60 35
2023-06-21 $0.40 $0.60 $0.40 $0.60 $0.60 23,210
2023-06-20 $0.49 $0.49 $0.37 $0.40 $0.40 9,560
2023-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 29
2023-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 4,338
2023-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 5,045
2023-06-13 $0.36 $0.36 $0.36 $0.36 $0.36 3
2023-06-12 $0.32 $0.36 $0.32 $0.36 $0.36 1,223
2023-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 111
2023-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 16
2023-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 98
2023-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 218
2023-06-05 $0.49 $0.49 $0.32 $0.32 $0.32 432
2023-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 5,944
2023-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 103
2023-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 51
2023-05-30 $0.32 $0.32 $0.32 $0.32 $0.32 9
2023-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 34
2023-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 129
2023-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 1
2023-05-23 $0.49 $0.49 $0.49 $0.49 $0.49 3,546
2023-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 131
2023-05-19 $0.44 $0.45 $0.44 $0.45 $0.45 8,485
2023-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 222
2023-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 551
2023-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 231
2023-05-15 $0.45 $0.45 $0.45 $0.45 $0.45 5
2023-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 103
2023-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 231
2023-05-10 $0.35 $0.42 $0.35 $0.42 $0.42 490
2023-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 8,886
2023-05-08 $0.40 $0.44 $0.40 $0.44 $0.44 4,125
2023-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 22
2023-05-04 $0.45 $0.45 $0.44 $0.44 $0.44 7,433
2023-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 14
2023-05-02 $0.35 $0.42 $0.35 $0.35 $0.35 1,281
2023-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 5,541
2023-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 311
2023-04-27 $0.32 $0.32 $0.28 $0.28 $0.28 918
2023-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 30
2023-04-25 $0.35 $0.40 $0.35 $0.35 $0.35 13,453
2023-04-24 $0.35 $0.35 $0.31 $0.31 $0.31 3,905
2023-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 7,712
2023-04-20 $0.39 $0.40 $0.39 $0.40 $0.40 1,102
2023-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 66
2023-04-18 $0.39 $0.40 $0.27 $0.27 $0.27 1,141
2023-04-17 $0.39 $0.39 $0.36 $0.36 $0.36 1,874
2023-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,483
2023-04-13 $0.30 $0.32 $0.30 $0.32 $0.32 1,350
2023-04-12 $0.40 $0.40 $0.32 $0.35 $0.35 6,618
2023-04-11 $0.38 $0.40 $0.31 $0.40 $0.40 6,582
2023-04-10 $0.40 $0.40 $0.38 $0.38 $0.38 1,308
2023-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 6,003
2023-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 16
2023-04-04 $0.32 $0.39 $0.32 $0.39 $0.39 380
2023-04-03 $0.51 $0.51 $0.45 $0.45 $0.45 10,000
2023-03-31 $0.60 $0.60 $0.58 $0.58 $0.58 1,116
2023-03-30 $0.56 $0.59 $0.40 $0.40 $0.40 14,315
2023-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 611
2023-03-28 $0.40 $0.45 $0.40 $0.45 $0.45 4,043
2023-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 21
2023-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 37
2023-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 4,011
2023-03-22 $0.45 $0.45 $0.25 $0.25 $0.25 6,706
2023-03-21 $0.25 $0.45 $0.25 $0.45 $0.45 1,922
2023-03-20 $0.35 $0.60 $0.35 $0.45 $0.45 22,798
2023-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 57
2023-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,312,969
2023-03-15 $0.36 $0.40 $0.26 $0.26 $0.26 36,224
2023-03-14 $0.55 $0.55 $0.55 $0.55 $0.55 45
2023-03-13 $0.50 $0.55 $0.50 $0.55 $0.55 7,356
2023-03-10 $0.43 $0.50 $0.43 $0.48 $0.48 2,252
2023-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 283
2023-03-08 $0.35 $0.36 $0.35 $0.36 $0.36 19,985
2023-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 90
2023-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 610
2023-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 105
2023-03-02 $0.45 $0.45 $0.35 $0.35 $0.35 2,515
2023-03-01 $0.35 $0.45 $0.35 $0.45 $0.45 3,964
2023-02-28 $0.37 $0.60 $0.37 $0.50 $0.50 3,409
2023-02-27 $0.35 $0.60 $0.35 $0.60 $0.60 2,434
2023-02-24 $0.59 $0.60 $0.36 $0.36 $0.36 1,514
2023-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 14
2023-02-22 $0.42 $0.50 $0.42 $0.50 $0.50 15,500
2023-02-21 $0.42 $0.42 $0.42 $0.42 $0.42 3,255
2023-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 93
2023-02-16 $0.40 $0.40 $0.35 $0.35 $0.35 37,809
2023-02-15 $0.43 $0.43 $0.43 $0.43 $0.43 14
2023-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 10
2023-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 653
2023-02-10 $0.45 $0.45 $0.35 $0.35 $0.35 400
2023-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 2,246
2023-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 1
2023-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 572
2023-02-06 $0.54 $0.54 $0.30 $0.45 $0.45 5,646
2023-02-03 $0.45 $0.50 $0.44 $0.50 $0.50 1,698
2023-02-02 $0.54 $0.54 $0.45 $0.45 $0.45 7,277
2023-02-01 $0.50 $0.60 $0.50 $0.54 $0.54 12,228
2023-01-31 $0.42 $0.45 $0.42 $0.45 $0.45 5,044
2023-01-30 $0.50 $0.50 $0.40 $0.42 $0.42 3,689
2023-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 2,507
2023-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 163
2023-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 306
2023-01-24 $0.33 $0.35 $0.32 $0.35 $0.35 25,016
2023-01-23 $0.45 $0.45 $0.33 $0.33 $0.33 3,997
2023-01-20 $0.32 $0.32 $0.32 $0.32 $0.32 18
2023-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 52
2023-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 289
2023-01-17 $0.42 $0.42 $0.42 $0.42 $0.42 10,055
2023-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 9
2023-01-12 $0.38 $0.44 $0.38 $0.44 $0.44 1,461
2023-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 194
2023-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 1,020
2023-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 232
2023-01-06 $0.38 $0.38 $0.32 $0.36 $0.36 1,606
2023-01-05 $0.32 $0.38 $0.32 $0.38 $0.38 662
2023-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 209
2023-01-03 $0.35 $0.41 $0.30 $0.39 $0.39 124,811
2022-12-30 $0.30 $0.47 $0.30 $0.32 $0.32 13,758
2022-12-29 $0.38 $0.38 $0.26 $0.28 $0.28 7,293
2022-12-28 $0.40 $0.47 $0.40 $0.47 $0.47 2,051
2022-12-27 $0.40 $0.45 $0.40 $0.40 $0.40 5,300
2022-12-23 $0.40 $0.70 $0.40 $0.40 $0.40 1,793
2022-12-22 $0.40 $0.65 $0.40 $0.40 $0.40 3,533
2022-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 130
2022-12-20 $0.40 $0.49 $0.40 $0.40 $0.40 1,072
2022-12-19 $0.70 $0.70 $0.40 $0.40 $0.40 28,834
2022-12-16 $0.65 $0.65 $0.46 $0.65 $0.65 917
2022-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 6,270
2022-12-14 $0.40 $0.65 $0.40 $0.40 $0.40 6,023
2022-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 154
2022-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 367
2022-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 419
2022-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 203
2022-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 72
2022-12-06 $0.55 $0.65 $0.50 $0.50 $0.50 3,022
2022-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 2,637
2022-12-02 $0.40 $0.45 $0.40 $0.45 $0.45 232
2022-12-01 $0.40 $0.41 $0.40 $0.40 $0.40 611
2022-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 280
2022-11-29 $0.50 $0.55 $0.40 $0.40 $0.40 8,640
2022-11-28 $0.50 $0.50 $0.40 $0.40 $0.40 573
2022-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 144
2022-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 286
2022-11-22 $0.42 $0.54 $0.42 $0.42 $0.42 6,906
2022-11-21 $0.42 $0.56 $0.42 $0.55 $0.55 1,709
2022-11-18 $0.55 $0.99 $0.40 $0.40 $0.40 3,016
2022-11-17 $1.00 $1.00 $0.55 $0.55 $0.55 1,312
2022-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 2
2022-11-15 $0.50 $0.60 $0.50 $0.60 $0.60 2,916
2022-11-14 $0.60 $0.60 $0.54 $0.54 $0.54 4,211
2022-11-11 $0.85 $1.00 $0.60 $0.60 $0.60 10,722
2022-11-10 $0.61 $0.61 $0.55 $0.55 $0.55 268
2022-11-09 $0.61 $0.61 $0.61 $0.61 $0.61 94
2022-11-08 $0.62 $0.62 $0.61 $0.61 $0.61 1,318
2022-11-07 $0.70 $0.88 $0.60 $0.88 $0.88 21,165
2022-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 144
2022-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 2,868
2022-11-02 $0.61 $0.61 $0.61 $0.61 $0.61 2,877
2022-11-01 $1.00 $1.00 $0.62 $0.62 $0.62 6,537
2022-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 300
2022-10-28 $0.80 $0.80 $0.71 $0.71 $0.71 1,604
2022-10-27 $0.80 $0.80 $0.70 $0.70 $0.70 2,568
2022-10-26 $0.85 $0.85 $0.81 $0.81 $0.81 3,251
2022-10-25 $0.80 $1.00 $0.80 $0.85 $0.85 6,154
2022-10-24 $0.85 $0.85 $0.85 $0.85 $0.85 93
2022-10-21 $1.00 $1.00 $0.85 $0.85 $0.85 1,288
2022-10-20 $0.89 $0.89 $0.89 $0.89 $0.89 7
2022-10-19 $0.98 $0.98 $0.89 $0.89 $0.89 1,286
2022-10-18 $0.72 $0.72 $0.72 $0.72 $0.72 343
2022-10-17 $0.57 $0.90 $0.57 $0.90 $0.90 5,312
2022-10-14 $0.87 $0.87 $0.87 $0.87 $0.87 33
2022-10-13 $0.87 $0.87 $0.87 $0.87 $0.87 1,587
2022-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 4
2022-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 54
2022-10-10 $1.00 $1.01 $0.95 $0.95 $0.95 2,806
2022-10-07 $0.81 $0.81 $0.81 $0.81 $0.81 438
2022-10-06 $0.81 $0.82 $0.81 $0.82 $0.82 2,160
2022-10-05 $0.81 $0.81 $0.81 $0.81 $0.81 271
2022-10-04 $0.90 $0.95 $0.90 $0.90 $0.90 698
2022-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,568
2022-09-30 $1.00 $1.00 $0.90 $0.90 $0.90 4,678
2022-09-29 $1.08 $1.08 $0.95 $1.02 $1.02 2,290
2022-09-28 $1.10 $1.10 $1.08 $1.08 $1.08 5,829
2022-09-27 $1.05 $1.05 $0.95 $1.05 $1.05 1,803
2022-09-26 $1.09 $1.09 $1.00 $1.00 $1.00 1,235
2022-09-23 $1.10 $1.10 $1.05 $1.10 $1.10 667
2022-09-22 $1.00 $1.10 $1.00 $1.10 $1.10 667
2022-09-21 $1.06 $1.06 $0.95 $1.00 $1.00 3,866
2022-09-20 $1.06 $1.06 $1.03 $1.03 $1.03 12,081
2022-09-19 $1.05 $1.05 $1.05 $1.05 $1.05 502
2022-09-16 $1.12 $1.12 $1.11 $1.11 $1.11 1,810
2022-09-15 $1.10 $1.10 $1.06 $1.10 $1.10 998
2022-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 502
2022-09-13 $1.02 $1.10 $1.02 $1.10 $1.10 11,015
2022-09-12 $1.01 $1.07 $1.01 $1.07 $1.07 2,057
2022-09-09 $1.06 $1.06 $1.05 $1.06 $1.06 10,283
2022-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 1,593
2022-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 2,592
2022-09-06 $1.06 $1.10 $1.05 $1.10 $1.10 14,432
2022-09-02 $1.01 $1.06 $1.01 $1.06 $1.06 4,593
2022-09-01 $1.10 $1.10 $1.05 $1.05 $1.05 10,325
2022-08-31 $1.18 $1.18 $1.18 $1.18 $1.18 923
2022-08-30 $1.10 $1.19 $1.10 $1.19 $1.19 838
2022-08-29 $1.20 $1.20 $1.19 $1.19 $1.19 1,647
2022-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 526
2022-08-25 $1.09 $1.09 $1.09 $1.09 $1.09 250
2022-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 150
2022-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 556
2022-08-22 $1.15 $1.20 $1.10 $1.10 $1.10 4,867
2022-08-19 $1.10 $1.11 $1.10 $1.11 $1.11 672
2022-08-18 $1.00 $1.09 $1.00 $1.09 $1.09 563
2022-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 20,212
2022-08-16 $1.05 $1.05 $1.00 $1.05 $1.05 9,999
2022-08-15 $1.06 $1.06 $1.06 $1.06 $1.06 119
2022-08-12 $1.05 $1.06 $1.05 $1.05 $1.05 1,393
2022-08-11 $1.03 $1.05 $1.03 $1.05 $1.05 725
2022-08-10 $1.03 $1.10 $1.03 $1.10 $1.10 922
2022-08-09 $0.95 $1.13 $0.95 $1.13 $1.13 871
2022-08-08 $1.05 $1.05 $1.05 $1.05 $1.05 1,438
2022-08-05 $1.05 $1.10 $1.05 $1.10 $1.10 340
2022-08-04 $1.05 $1.05 $1.05 $1.05 $1.05 1,064
2022-08-03 $1.07 $1.07 $1.07 $1.07 $1.07 1,663
2022-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 164
2022-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 9
2022-07-29 $1.00 $1.14 $1.00 $1.10 $1.10 1,856
2022-07-28 $1.05 $1.10 $1.05 $1.10 $1.10 63,618
2022-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 3,880
2022-07-26 $1.10 $1.28 $1.10 $1.20 $1.20 747
2022-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 292
2022-07-22 $1.10 $1.10 $1.10 $1.10 $1.10 329
2022-07-21 $1.20 $1.20 $1.10 $1.10 $1.10 1,074
2022-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 112
2022-07-19 $1.28 $1.28 $1.00 $1.10 $1.10 1,371
2022-07-18 $1.10 $1.10 $1.10 $1.10 $1.10 264
2022-07-15 $1.30 $1.30 $1.11 $1.11 $1.11 10,192
2022-07-14 $1.14 $1.14 $1.14 $1.14 $1.14 221
2022-07-13 $1.14 $1.14 $1.14 $1.14 $1.14 123
2022-07-12 $1.39 $1.39 $1.39 $1.39 $1.39 9,086
2022-07-11 $1.14 $1.14 $1.14 $1.14 $1.14 228
2022-07-08 $1.14 $1.14 $1.14 $1.14 $1.14 91
2022-07-07 $1.14 $1.14 $1.14 $1.14 $1.14 359
2022-07-06 $1.18 $1.18 $1.18 $1.18 $1.18 7
2022-07-05 $1.19 $1.19 $1.18 $1.18 $1.18 2,557
2022-07-01 $1.29 $1.29 $1.22 $1.22 $1.22 4,824
2022-06-30 $1.32 $1.58 $1.29 $1.29 $1.29 585
2022-06-29 $1.19 $1.59 $1.19 $1.36 $1.36 1,701
2022-06-28 $1.21 $1.32 $1.21 $1.32 $1.32 1,923
2022-06-27 $1.25 $1.44 $1.22 $1.44 $1.44 3,055
2022-06-24 $1.29 $1.35 $1.14 $1.22 $1.22 35,955
2022-06-23 $1.29 $1.45 $1.29 $1.29 $1.29 1,028
2022-06-22 $1.60 $1.60 $1.60 $1.60 $1.60 133
2022-06-21 $1.29 $1.60 $1.29 $1.60 $1.60 10,110
2022-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 382
2022-06-16 $1.35 $1.60 $1.35 $1.50 $1.50 22,732
2022-06-15 $1.43 $1.43 $1.43 $1.43 $1.43 1,355
2022-06-14 $1.44 $1.84 $1.43 $1.44 $1.44 18,560
2022-06-13 $1.50 $1.76 $1.41 $1.41 $1.41 7,319
2022-06-10 $1.70 $1.70 $1.31 $1.40 $1.40 2,220
2022-06-09 $1.29 $1.63 $1.29 $1.63 $1.63 1,773
2022-06-08 $1.40 $1.40 $1.40 $1.40 $1.40 14
2022-06-07 $1.29 $1.40 $1.29 $1.40 $1.40 6,155
2022-06-06 $1.46 $1.50 $1.46 $1.50 $1.50 737
2022-06-03 $1.75 $1.75 $1.75 $1.75 $1.75 531
2022-06-02 $1.30 $1.30 $1.30 $1.30 $1.30 528
2022-06-01 $1.31 $1.32 $1.31 $1.32 $1.32 7,919
2022-05-31 $1.40 $1.50 $1.30 $1.30 $1.30 8,967
2022-05-27 $1.55 $1.55 $1.41 $1.41 $1.41 3,432
2022-05-26 $1.62 $1.86 $1.50 $1.86 $1.86 2,243
2022-05-25 $1.70 $1.85 $1.62 $1.62 $1.62 3,537
2022-05-24 $1.68 $1.70 $1.62 $1.70 $1.70 3,696
2022-05-23 $1.65 $1.66 $1.65 $1.66 $1.66 830
2022-05-20 $1.62 $1.89 $1.62 $1.64 $1.64 2,939
2022-05-19 $1.61 $1.79 $1.61 $1.73 $1.73 11,632
2022-05-18 $1.90 $1.90 $1.90 $1.90 $1.90 4,306
2022-05-17 $1.91 $1.91 $1.91 $1.91 $1.91 227
2022-05-16 $1.81 $1.90 $1.79 $1.90 $1.90 7,149
2022-05-13 $1.83 $1.95 $1.83 $1.95 $1.95 1,793
2022-05-12 $2.00 $2.20 $1.82 $2.20 $2.20 10,798
2022-05-11 $1.91 $1.92 $1.91 $1.91 $1.91 1,614
2022-05-10 $2.00 $2.10 $1.91 $1.91 $1.91 1,484
2022-05-09 $2.01 $2.36 $1.90 $2.00 $2.00 8,202
2022-05-06 $1.98 $2.01 $1.80 $1.81 $1.81 20,058
2022-05-05 $1.90 $2.05 $1.81 $2.05 $2.05 2,526
2022-05-04 $2.00 $2.50 $1.85 $1.87 $1.87 40,811
2022-05-03 $2.01 $2.50 $2.00 $2.50 $2.50 11,230
2022-05-02 $2.19 $2.50 $2.16 $2.16 $2.16 2,367
2022-04-29 $2.20 $2.30 $2.15 $2.30 $2.30 2,170
2022-04-28 $2.20 $2.20 $2.20 $2.20 $2.20 2,610
2022-04-27 $2.12 $2.46 $2.12 $2.12 $2.12 796
2022-04-26 $2.12 $2.75 $2.12 $2.31 $2.31 5,291
2022-04-25 $2.15 $2.31 $2.12 $2.31 $2.31 5,291
2022-04-22 $2.69 $2.70 $2.20 $2.20 $2.20 6,783
2022-04-21 $2.09 $2.09 $2.09 $2.09 $2.09 332
2022-04-20 $2.15 $2.15 $2.15 $2.15 $2.15 1,192
2022-04-19 $2.70 $2.70 $2.15 $2.15 $2.15 360
2022-04-18 $2.45 $2.45 $2.01 $2.28 $2.28 3,375
2022-04-14 $2.45 $2.70 $2.45 $2.58 $2.58 990
2022-04-13 $2.50 $2.75 $2.45 $2.45 $2.45 887
2022-04-12 $2.50 $2.50 $2.45 $2.45 $2.45 1,285
2022-04-11 $2.13 $2.45 $2.13 $2.45 $2.45 1,418
2022-04-08 $2.94 $2.94 $2.45 $2.45 $2.45 581
2022-04-07 $2.45 $2.95 $2.13 $2.13 $2.13 7,932
2022-04-06 $2.45 $2.45 $2.45 $2.45 $2.45 753
2022-04-05 $2.80 $2.95 $2.80 $2.95 $2.95 585
2022-04-04 $2.45 $2.60 $2.45 $2.60 $2.60 1,719
2022-04-01 $2.65 $2.65 $2.65 $2.65 $2.65 507
2022-03-31 $2.50 $2.50 $2.30 $2.30 $2.30 366
2022-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 524
2022-03-29 $2.75 $2.75 $2.50 $2.50 $2.50 1,050
2022-03-28 $3.00 $3.00 $2.75 $2.75 $2.75 1,110
2022-03-25 $3.28 $3.28 $3.28 $3.28 $3.28 125
2022-03-24 $3.28 $3.28 $3.28 $3.28 $3.28 66
2022-03-23 $3.16 $3.28 $2.75 $3.28 $3.28 41,854
2022-03-22 $2.10 $3.00 $2.10 $3.00 $3.00 44,907
2022-03-21 $2.95 $2.95 $2.95 $2.95 $2.95 55
2022-03-18 $2.95 $2.95 $2.95 $2.95 $2.95 55
2022-03-17 $2.95 $2.95 $2.95 $2.95 $2.95 106
2022-03-16 $2.46 $2.95 $2.10 $2.95 $2.95 4,698
2022-03-15 $2.80 $3.00 $2.65 $2.65 $2.65 11,061
2022-03-14 $2.46 $3.00 $2.46 $2.98 $2.98 7,628
2022-03-11 $2.55 $2.55 $2.46 $2.46 $2.46 3,098
2022-03-10 $2.53 $2.73 $2.53 $2.73 $2.73 1,342
2022-03-09 $2.52 $2.52 $2.52 $2.52 $2.52 286
2022-03-08 $3.00 $3.18 $2.75 $3.18 $3.18 16,301
2022-03-07 $2.81 $3.00 $2.78 $3.00 $3.00 30,284
2022-03-04 $2.90 $2.90 $2.50 $2.50 $2.50 3,401
2022-03-03 $2.88 $3.00 $2.50 $2.50 $2.50 2,346
2022-03-02 $2.88 $3.00 $2.50 $3.00 $3.00 1,945
2022-03-01 $2.91 $3.00 $2.80 $3.00 $3.00 5,097
2022-02-28 $2.80 $2.90 $2.63 $2.90 $2.90 1,717
2022-02-25 $3.01 $3.01 $2.66 $2.66 $2.66 6,098
2022-02-24 $2.74 $3.63 $2.74 $3.10 $3.10 18,660
2022-02-23 $3.40 $3.41 $2.25 $3.33 $3.33 15,121
2022-02-22 $2.61 $3.50 $2.48 $2.48 $2.48 20,469
2022-02-18 $2.90 $2.97 $2.80 $2.90 $2.90 16,745
2022-02-17 $2.40 $2.80 $2.40 $2.70 $2.70 3,359
2022-02-16 $1.88 $2.50 $1.88 $2.43 $2.43 1,301
2022-02-15 $2.83 $2.83 $2.45 $2.45 $2.45 2,838
2022-02-14 $2.63 $2.83 $2.63 $2.82 $2.82 4,508
2022-02-11 $2.70 $2.80 $2.60 $2.70 $2.70 7,002
2022-02-10 $1.90 $2.75 $1.90 $2.75 $2.75 2,635
2022-02-09 $2.00 $2.21 $2.00 $2.20 $2.20 1,386
2022-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 66
2022-02-07 $1.90 $2.99 $1.90 $2.30 $2.30 25,153
2022-02-04 $2.45 $2.90 $2.30 $2.30 $2.30 9,251
2022-02-03 $2.50 $2.69 $2.01 $2.12 $2.12 22,471
2022-02-02 $1.82 $2.21 $1.82 $2.10 $2.10 2,588
2022-02-01 $2.20 $2.20 $2.10 $2.10 $2.10 2,766
2022-01-31 $2.30 $2.30 $2.30 $2.30 $2.30 580
2022-01-28 $2.90 $2.90 $2.30 $2.30 $2.30 1,221
2022-01-27 $2.67 $2.84 $2.59 $2.75 $2.75 5,382
2022-01-26 $2.07 $2.69 $2.07 $2.55 $2.55 7,059
2022-01-25 $2.90 $2.90 $2.30 $2.30 $2.30 17,532
2022-01-24 $2.80 $2.95 $2.49 $2.85 $2.85 44,665
2022-01-21 $1.96 $2.97 $1.96 $2.43 $2.43 21,923
2022-01-20 $2.35 $2.35 $1.93 $2.35 $2.35 4,972
2022-01-19 $2.20 $2.75 $2.17 $2.50 $2.50 14,440
2022-01-18 $2.17 $2.59 $2.17 $2.50 $2.50 14,440
2022-01-14 $1.90 $2.16 $1.90 $2.16 $2.16 14,039
2022-01-13 $1.67 $1.99 $1.67 $1.99 $1.99 2,882
2022-01-12 $1.80 $1.80 $1.63 $1.63 $1.63 2,635
2022-01-11 $1.90 $1.95 $1.80 $1.84 $1.84 2,411
2022-01-10 $2.10 $2.10 $1.78 $1.80 $1.80 8,723
2022-01-07 $2.00 $2.00 $1.58 $1.58 $1.58 6,124
2022-01-06 $2.00 $2.15 $1.80 $1.80 $1.80 3,513
2022-01-05 $1.88 $1.95 $1.75 $1.93 $1.93 4,220
2022-01-04 $1.35 $2.00 $1.35 $1.88 $1.88 10,102
2022-01-03 $1.37 $1.45 $1.37 $1.45 $1.45 3,624
2021-12-31 $1.98 $1.98 $1.26 $1.40 $1.40 44,699
2021-12-30 $1.80 $1.98 $1.50 $1.61 $1.61 16,157
2021-12-29 $1.98 $1.98 $1.70 $1.80 $1.80 10,690
2021-12-28 $2.00 $2.15 $1.98 $1.98 $1.98 14,219
2021-12-27 $2.00 $2.12 $2.00 $2.05 $2.05 12,085
2021-12-23 $2.00 $2.18 $2.00 $2.00 $2.00 4,737
2021-12-22 $2.00 $2.20 $2.00 $2.07 $2.07 13,422
2021-12-21 $2.06 $2.30 $2.00 $2.00 $2.00 7,870
2021-12-20 $2.60 $2.80 $2.30 $2.60 $2.60 27,729
2021-12-17 $2.45 $2.50 $2.10 $2.30 $2.30 4,566
2021-12-16 $2.16 $2.40 $2.16 $2.40 $2.40 7,183
2021-12-15 $2.20 $2.50 $2.05 $2.05 $2.05 14,930
2021-12-14 $2.43 $2.50 $2.20 $2.42 $2.42 7,288
2021-12-13 $2.11 $2.50 $2.11 $2.35 $2.35 3,506
2021-12-10 $2.77 $2.99 $2.50 $2.50 $2.50 15,147
2021-12-09 $2.95 $2.95 $2.60 $2.75 $2.75 3,839
2021-12-08 $2.50 $2.82 $2.50 $2.82 $2.82 3,971
2021-12-07 $2.80 $2.85 $2.50 $2.62 $2.62 12,417
2021-12-06 $2.71 $3.08 $2.71 $2.85 $2.85 7,068
2021-12-03 $3.10 $3.50 $2.80 $3.08 $3.08 35,243
2021-12-02 $3.36 $3.50 $3.07 $3.10 $3.10 5,122
2021-12-01 $3.10 $3.46 $3.00 $3.46 $3.46 9,185
2021-11-30 $3.38 $3.50 $3.28 $3.30 $3.30 5,479
2021-11-29 $3.70 $3.70 $3.00 $3.10 $3.10 9,831
2021-11-26 $3.99 $4.30 $3.63 $3.88 $3.88 17,588
2021-11-24 $3.60 $3.78 $3.60 $3.65 $3.65 2,235
2021-11-23 $3.85 $3.96 $3.70 $3.70 $3.70 3,821
2021-11-22 $3.55 $3.98 $3.55 $3.97 $3.97 2,595
2021-11-19 $4.00 $4.00 $3.50 $3.50 $3.50 670
2021-11-18 $3.75 $3.75 $3.52 $3.56 $3.56 2,550
2021-11-17 $3.88 $4.00 $3.50 $3.75 $3.75 1,775
2021-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 595
2021-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 118
2021-11-12 $3.60 $4.00 $3.31 $4.00 $4.00 4,123
2021-11-11 $3.50 $3.51 $3.50 $3.51 $3.51 769
2021-11-10 $3.31 $4.15 $3.31 $4.00 $4.00 6,605
2021-11-09 $4.00 $4.00 $3.70 $3.82 $3.82 1,584
2021-11-08 $3.80 $3.80 $3.31 $3.51 $3.51 738
2021-11-05 $3.55 $3.77 $3.40 $3.77 $3.77 1,513
2021-11-04 $3.50 $3.70 $3.40 $3.50 $3.50 2,529
2021-11-03 $3.60 $4.00 $3.50 $3.75 $3.75 3,428
2021-11-02 $3.75 $3.75 $3.50 $3.50 $3.50 3,175
2021-11-01 $3.55 $3.80 $3.50 $3.80 $3.80 1,542
2021-10-29 $3.73 $4.14 $3.55 $3.55 $3.55 5,837
2021-10-28 $4.00 $4.00 $3.75 $3.75 $3.75 8,068
2021-10-27 $4.00 $4.11 $4.00 $4.11 $4.11 732
2021-10-26 $4.10 $4.50 $3.89 $3.97 $3.97 12,401
2021-10-25 $4.13 $4.33 $4.13 $4.20 $4.20 7,729
2021-10-22 $4.10 $4.10 $4.10 $4.10 $4.10 518
2021-10-21 $4.10 $4.30 $4.10 $4.10 $4.10 1,620
2021-10-20 $4.20 $4.30 $4.20 $4.30 $4.30 400
2021-10-19 $4.50 $4.50 $4.02 $4.05 $4.05 9,639
2021-10-18 $4.50 $4.50 $4.15 $4.15 $4.15 1,915
2021-10-15 $4.10 $4.30 $4.10 $4.30 $4.30 557
2021-10-14 $4.01 $5.00 $4.01 $4.50 $4.50 2,968
2021-10-13 $5.00 $5.00 $4.50 $4.60 $4.60 1,880
2021-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 735
2021-10-11 $4.80 $5.00 $4.80 $5.00 $5.00 1,235
2021-10-08 $4.53 $4.80 $4.53 $4.80 $4.80 1,135
2021-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 352
2021-10-06 $5.35 $5.70 $4.80 $5.00 $5.00 10,123
2021-10-05 $4.30 $5.49 $4.30 $4.55 $4.55 15,012
2021-10-04 $4.00 $5.44 $4.00 $5.19 $5.19 14,108
2021-10-01 $3.90 $4.25 $3.90 $4.13 $4.13 10,542
2021-09-30 $1.50 $5.00 $1.50 $3.99 $3.99 12,650
2021-09-29 $4.30 $4.50 $4.00 $4.35 $4.35 17,693
2021-09-28 $5.00 $5.00 $4.70 $5.00 $5.00 3,162
2021-09-27 $5.30 $5.30 $5.00 $5.12 $5.12 10,050
2021-09-24 $5.05 $5.49 $5.01 $5.40 $5.40 2,324
2021-09-23 $5.01 $5.07 $5.00 $5.05 $5.05 2,933
2021-09-22 $5.40 $5.50 $5.00 $5.20 $5.20 4,659
2021-09-21 $5.17 $5.75 $5.17 $5.58 $5.58 4,560
2021-09-20 $6.10 $6.99 $5.76 $5.80 $5.80 42,709
2021-09-17 $5.08 $5.10 $5.08 $5.10 $5.10 783
2021-09-16 $5.22 $5.49 $5.22 $5.35 $5.35 3,657
2021-09-15 $5.24 $5.34 $5.05 $5.05 $5.05 1,882
2021-09-14 $5.40 $5.40 $5.05 $5.05 $5.05 2,827
2021-09-13 $5.48 $5.50 $5.20 $5.50 $5.50 2,717
2021-09-10 $5.50 $5.60 $5.25 $5.60 $5.60 3,561
2021-09-09 $5.70 $5.70 $5.49 $5.52 $5.52 2,207
2021-09-08 $5.47 $5.70 $5.47 $5.63 $5.63 4,331
2021-09-07 $5.56 $5.56 $5.00 $5.00 $5.00 11,804
2021-09-03 $5.30 $5.54 $5.30 $5.54 $5.54 352
2021-09-02 $5.56 $5.70 $5.21 $5.59 $5.59 1,520
2021-09-01 $5.50 $5.70 $5.35 $5.56 $5.56 7,436
2021-08-31 $5.70 $5.70 $5.65 $5.65 $5.65 3,308
2021-08-30 $5.10 $5.71 $5.10 $5.71 $5.71 8,066
2021-08-27 $5.40 $5.49 $5.03 $5.40 $5.40 4,497
2021-08-26 $5.37 $5.66 $5.35 $5.65 $5.65 985
2021-08-25 $5.40 $5.55 $5.37 $5.55 $5.55 2,619
2021-08-24 $5.53 $5.60 $5.52 $5.60 $5.60 3,964
2021-08-23 $5.55 $5.55 $5.00 $5.55 $5.55 5,067
2021-08-20 $5.75 $5.90 $5.50 $5.58 $5.58 2,498
2021-08-19 $5.50 $6.12 $5.50 $5.90 $5.90 22,708
2021-08-18 $5.28 $5.59 $5.00 $5.59 $5.59 8,442
2021-08-17 $5.30 $5.45 $5.00 $5.00 $5.00 9,311
2021-08-16 $5.05 $5.54 $5.01 $5.27 $5.27 16,968
2021-08-13 $5.60 $5.60 $5.40 $5.45 $5.45 4,398
2021-08-12 $5.80 $5.80 $5.50 $5.50 $5.50 3,317
2021-08-11 $6.00 $6.00 $5.73 $5.80 $5.80 5,480
2021-08-10 $6.05 $6.05 $6.00 $6.00 $6.00 13,755
2021-08-09 $6.20 $6.20 $6.15 $6.15 $6.15 546
2021-08-06 $6.20 $6.25 $6.20 $6.20 $6.20 1,285
2021-08-05 $6.20 $6.26 $6.20 $6.20 $6.20 535
2021-08-04 $6.31 $6.50 $6.31 $6.45 $6.45 4,431
2021-08-03 $6.10 $6.40 $6.10 $6.36 $6.36 2,419
2021-08-02 $6.35 $6.94 $6.05 $6.20 $6.20 4,061
2021-07-30 $6.38 $6.50 $6.00 $6.30 $6.30 5,761
2021-07-29 $6.60 $6.60 $6.00 $6.30 $6.30 10,472
2021-07-28 $7.15 $7.15 $6.51 $6.90 $6.90 13,826
2021-07-27 $8.00 $8.00 $7.15 $7.15 $7.15 6,614
2021-07-26 $7.95 $8.05 $7.95 $7.95 $7.95 4,312
2021-07-23 $7.60 $7.95 $7.60 $7.95 $7.95 5,027
2021-07-22 $7.60 $7.64 $7.45 $7.53 $7.53 2,694
2021-07-21 $7.76 $8.00 $7.60 $7.70 $7.70 6,634
2021-07-20 $8.79 $8.79 $7.50 $7.75 $7.75 20,426
2021-07-19 $9.54 $10.00 $8.65 $8.79 $8.79 28,367
2021-07-16 $9.00 $9.30 $9.00 $9.30 $9.30 888
2021-07-15 $10.17 $10.17 $8.80 $9.10 $9.10 2,610
2021-07-14 $9.05 $9.05 $8.80 $8.81 $8.81 3,906
2021-07-13 $9.00 $9.04 $9.00 $9.02 $9.02 3,344
2021-07-12 $9.10 $9.10 $9.00 $9.00 $9.00 1,460
2021-07-09 $9.20 $9.34 $8.81 $8.81 $8.81 1,382
2021-07-08 $9.30 $9.60 $9.30 $9.42 $9.42 15,021
2021-07-07 $9.02 $9.02 $8.48 $8.77 $8.77 2,723
2021-07-06 $8.20 $9.00 $8.20 $8.99 $8.99 4,166
2021-07-02 $8.25 $8.70 $8.00 $8.70 $8.70 7,977
2021-07-01 $8.76 $8.76 $8.45 $8.63 $8.63 1,425
2021-06-30 $8.50 $8.75 $8.50 $8.75 $8.75 772
2021-06-29 $8.89 $8.90 $8.20 $8.80 $8.80 6,284
2021-06-28 $8.40 $8.81 $8.30 $8.80 $8.80 6,182
2021-06-25 $8.42 $8.73 $8.40 $8.50 $8.50 3,936
2021-06-24 $8.50 $9.68 $8.45 $8.45 $8.45 11,954
2021-06-23 $8.90 $9.15 $8.80 $8.80 $8.80 4,956
2021-06-22 $8.77 $9.20 $8.77 $8.99 $8.99 4,603
2021-06-21 $10.00 $10.00 $8.50 $8.77 $8.77 16,211
2021-06-18 $9.85 $9.85 $9.15 $9.50 $9.50 11,126
2021-06-17 $9.81 $9.98 $9.24 $9.57 $9.57 10,406
2021-06-16 $10.05 $10.05 $9.59 $9.59 $9.59 6,232
2021-06-15 $9.50 $10.17 $9.50 $9.78 $9.78 36,934
2021-06-14 $8.80 $9.75 $8.50 $9.75 $9.75 11,431
2021-06-11 $8.50 $9.45 $8.50 $9.22 $9.22 7,883
2021-06-10 $9.10 $9.21 $8.95 $9.00 $9.00 5,993
2021-06-09 $9.11 $9.11 $8.88 $9.05 $9.05 1,237
2021-06-08 $8.95 $9.45 $8.95 $9.40 $9.40 6,399
2021-06-07 $9.14 $9.50 $8.50 $9.50 $9.50 13,969
2021-06-04 $9.14 $9.40 $9.14 $9.37 $9.37 13,142
2021-06-03 $9.50 $9.96 $9.20 $9.20 $9.20 5,031
2021-06-02 $9.00 $9.45 $8.80 $9.40 $9.40 1,821
2021-06-01 $8.31 $9.60 $8.31 $9.25 $9.25 6,523
2021-05-28 $9.10 $9.52 $8.50 $9.40 $9.40 6,035
2021-05-27 $9.00 $9.50 $9.00 $9.00 $9.00 8,751
2021-05-26 $9.00 $10.00 $9.00 $9.08 $9.08 14,946
2021-05-25 $9.05 $9.60 $9.05 $9.15 $9.15 4,301
2021-05-24 $9.05 $9.22 $9.00 $9.05 $9.05 3,116
2021-05-21 $9.40 $9.56 $9.40 $9.50 $9.50 1,599
2021-05-20 $9.40 $10.40 $9.25 $10.25 $10.25 60,283
2021-05-19 $9.39 $10.69 $9.39 $9.46 $9.46 28,806
2021-05-18 $8.75 $9.10 $8.67 $9.10 $9.10 3,267
2021-05-17 $9.45 $9.45 $9.00 $9.00 $9.00 8,016
2021-05-14 $9.02 $10.60 $8.50 $8.50 $8.50 50,596
2021-05-13 $11.60 $11.60 $9.00 $9.60 $9.60 88,036
2021-05-12 $9.70 $11.95 $9.70 $11.68 $11.68 90,691
2021-05-11 $9.75 $10.00 $9.31 $9.44 $9.44 8,815
2021-05-10 $9.15 $9.38 $8.50 $9.11 $9.11 6,522
2021-05-07 $9.08 $9.15 $7.70 $9.10 $9.10 77,221
2021-05-06 $9.13 $9.34 $9.00 $9.00 $9.00 1,498
2021-05-05 $9.20 $9.21 $8.70 $8.95 $8.95 6,511
2021-05-04 $9.39 $10.00 $9.14 $9.40 $9.40 14,049
2021-05-03 $9.10 $9.40 $8.63 $9.20 $9.20 20,573
2021-04-30 $9.20 $9.50 $9.18 $9.27 $9.27 3,487
2021-04-29 $9.50 $9.63 $9.45 $9.45 $9.45 2,122
2021-04-28 $9.70 $10.15 $9.70 $9.81 $9.81 4,487
2021-04-27 $10.00 $10.00 $9.85 $10.00 $10.00 5,618
2021-04-26 $9.45 $9.64 $9.15 $9.50 $9.50 13,900
2021-04-23 $10.50 $10.50 $9.68 $9.81 $9.81 6,185
2021-04-22 $9.94 $10.45 $9.94 $10.44 $10.44 20,477
2021-04-21 $9.88 $10.48 $8.98 $9.99 $9.99 54,091
2021-04-20 $9.88 $9.95 $9.37 $9.37 $9.37 18,475
2021-04-19 $9.22 $9.90 $9.20 $9.35 $9.35 22,241
2021-04-16 $8.98 $9.24 $8.98 $9.24 $9.24 14,251
2021-04-15 $9.10 $9.10 $8.90 $9.00 $9.00 47,941
2021-04-14 $8.97 $9.20 $8.93 $9.20 $9.20 7,591
2021-04-13 $8.60 $9.10 $8.28 $8.97 $8.97 59,642
2021-04-12 $9.00 $9.24 $8.79 $8.79 $8.79 11,630
2021-04-09 $8.65 $9.38 $8.65 $8.84 $8.84 17,298
2021-04-08 $9.26 $9.28 $8.58 $8.58 $8.58 17,346
2021-04-07 $9.96 $10.00 $9.37 $9.45 $9.45 12,003
2021-04-06 $10.40 $10.40 $9.90 $10.01 $10.01 4,165
2021-04-05 $10.00 $10.36 $10.00 $10.16 $10.16 10,664
2021-04-01 $11.00 $11.00 $9.90 $9.95 $9.95 51,841
2021-03-31 $11.00 $11.58 $11.00 $11.06 $11.06 8,778
2021-03-30 $13.20 $13.20 $11.62 $12.00 $12.00 4,891
2021-03-29 $13.82 $13.82 $11.80 $12.50 $12.50 13,214
2021-03-26 $12.50 $12.61 $11.38 $11.72 $11.72 22,707
2021-03-25 $12.81 $14.13 $12.34 $12.50 $12.50 52,353
2021-03-24 $13.50 $14.00 $12.35 $12.92 $12.92 17,427
2021-03-23 $15.00 $15.00 $12.90 $13.96 $13.96 30,605
2021-03-22 $15.01 $15.12 $14.05 $14.45 $14.45 12,714
2021-03-19 $16.05 $17.38 $15.00 $15.29 $15.29 18,271
2021-03-18 $16.10 $17.00 $16.10 $17.00 $17.00 9,061
2021-03-17 $17.18 $18.24 $15.70 $15.80 $15.80 14,778
2021-03-16 $17.03 $17.40 $16.01 $16.81 $16.81 17,087
2021-03-15 $18.80 $19.40 $17.52 $17.52 $17.52 12,461
2021-03-12 $20.50 $20.50 $18.70 $18.75 $18.75 12,931
2021-03-11 $19.95 $20.77 $19.25 $19.45 $19.45 19,292
2021-03-10 $23.10 $23.10 $19.25 $20.00 $20.00 9,388
2021-03-09 $20.10 $20.73 $19.50 $20.00 $20.00 43,675
2021-03-08 $22.00 $22.40 $19.50 $21.00 $21.00 19,530
2021-03-05 $29.05 $29.05 $18.92 $21.21 $21.21 461,240
2021-03-04 $31.00 $32.00 $29.00 $29.43 $29.43 17,702
2021-03-03 $33.16 $33.16 $29.62 $31.00 $31.00 6,395
2021-03-02 $30.38 $30.50 $29.00 $30.00 $30.00 5,978
2021-03-01 $30.05 $31.50 $28.80 $31.10 $31.10 12,235
2021-02-26 $30.00 $36.10 $30.00 $32.03 $32.03 31,911
2021-02-25 $33.00 $37.01 $33.00 $33.50 $33.50 8,431
2021-02-24 $35.00 $36.01 $32.00 $33.50 $33.50 8,431
2021-02-23 $40.00 $41.80 $34.00 $34.80 $34.80 19,148
2021-02-22 $38.90 $39.50 $37.00 $39.50 $39.50 21,429
2021-02-19 $40.00 $40.00 $36.00 $37.50 $37.50 20,221
2021-02-18 $44.88 $44.88 $37.65 $37.65 $37.65 18,874
2021-02-17 $38.74 $40.60 $36.50 $37.65 $37.65 18,874
2021-02-16 $35.90 $40.10 $35.80 $38.25 $38.25 19,325
2021-02-12 $40.01 $40.01 $37.00 $37.00 $37.00 13,642
2021-02-11 $39.09 $39.09 $36.01 $37.50 $37.50 19,386
2021-02-10 $34.38 $37.25 $33.30 $36.50 $36.50 21,235
2021-02-09 $33.10 $34.39 $32.33 $33.25 $33.25 10,140
2021-02-08 $34.25 $34.95 $31.00 $34.40 $34.40 12,222
2021-02-05 $30.90 $32.50 $28.00 $32.50 $32.50 13,142
2021-02-04 $32.00 $32.00 $26.50 $28.01 $28.01 33,264
2021-02-03 $35.40 $39.73 $32.00 $32.00 $32.00 32,447
2021-02-02 $45.05 $45.05 $38.98 $39.30 $39.30 30,968
2021-02-01 $42.00 $52.85 $38.85 $48.40 $48.40 196,628
2021-01-29 $35.89 $64.99 $32.19 $39.90 $39.90 314,525
2021-01-28 $35.89 $35.89 $31.00 $33.50 $33.50 78,217
2021-01-27 $27.63 $36.15 $27.63 $35.89 $35.89 125,357
2021-01-26 $25.00 $25.50 $24.24 $25.45 $25.45 31,245
2021-01-25 $23.39 $28.19 $23.27 $25.77 $25.77 49,099
2021-01-22 $24.23 $24.78 $23.71 $23.75 $23.75 12,684
2021-01-21 $24.24 $25.50 $23.45 $23.55 $23.55 33,978
2021-01-20 $23.96 $25.00 $23.67 $24.00 $24.00 68,443
2021-01-19 $26.00 $26.00 $24.55 $24.76 $24.76 40,345
2021-01-15 $25.38 $27.40 $25.05 $26.11 $26.11 33,502
2021-01-14 $26.50 $26.50 $23.45 $25.00 $25.00 33,648
2021-01-13 $29.61 $29.61 $24.00 $24.05 $24.05 39,504
2021-01-12 $24.33 $27.50 $24.33 $25.15 $25.15 18,540
2021-01-11 $24.05 $27.00 $24.05 $26.75 $26.75 49,464
2021-01-08 $24.50 $25.22 $23.90 $24.24 $24.24 33,465
2021-01-07 $24.50 $25.85 $24.50 $25.28 $25.28 35,084
2021-01-06 $28.16 $29.00 $24.68 $27.61 $27.61 92,159
2021-01-05 $31.34 $31.50 $27.75 $27.98 $27.98 26,553
2021-01-04 $24.50 $31.50 $24.50 $30.23 $30.23 51,354
2020-12-31 $24.85 $26.40 $24.72 $25.13 $25.13 50,567
2020-12-30 $26.51 $27.50 $25.53 $25.53 $25.53 35,738
2020-12-29 $25.40 $28.45 $25.00 $27.94 $27.94 49,207
2020-12-28 $25.21 $25.64 $25.00 $25.45 $25.45 25,719
2020-12-24 $27.00 $33.72 $26.00 $26.21 $26.21 20,960
2020-12-23 $26.85 $28.90 $26.51 $27.45 $27.45 37,759
2020-12-22 $30.22 $31.28 $29.89 $30.30 $30.30 30,711
2020-12-21 $29.01 $34.01 $29.01 $31.45 $31.45 65,915
2020-12-18 $25.97 $28.28 $25.97 $27.00 $27.00 31,093
2020-12-17 $26.07 $26.94 $25.50 $25.86 $25.86 20,061
2020-12-16 $28.15 $28.94 $26.70 $26.70 $26.70 14,859
2020-12-15 $30.00 $30.25 $28.64 $28.64 $28.64 7,717
2020-12-14 $27.01 $31.40 $27.01 $30.90 $30.90 20,253
2020-12-11 $29.06 $31.64 $28.78 $30.35 $30.35 39,346
2020-12-10 $27.50 $28.20 $26.42 $27.50 $27.50 12,160
2020-12-09 $25.00 $27.76 $24.54 $26.90 $26.90 34,751
2020-12-08 $28.39 $28.39 $25.76 $25.76 $25.76 14,935
2020-12-07 $28.40 $28.40 $27.36 $27.76 $27.76 9,696
2020-12-04 $26.88 $27.57 $26.88 $27.21 $27.21 8,115
2020-12-03 $26.70 $28.47 $26.70 $28.20 $28.20 13,958
2020-12-02 $28.15 $28.17 $26.68 $27.89 $27.89 39,260
2020-12-01 $26.65 $28.26 $26.64 $28.26 $28.26 15,986
2020-11-30 $29.20 $30.89 $27.80 $27.80 $27.80 27,964
2020-11-27 $27.77 $29.00 $27.39 $28.75 $28.75 6,588
2020-11-25 $30.50 $30.66 $28.50 $28.50 $28.50 15,113
2020-11-24 $31.00 $31.13 $30.00 $30.48 $30.48 25,668
2020-11-23 $31.20 $32.50 $31.00 $31.40 $31.40 29,970
2020-11-20 $31.60 $32.20 $31.25 $32.10 $32.10 6,699
2020-11-19 $34.00 $34.00 $31.82 $32.60 $32.60 7,295
2020-11-18 $34.36 $34.36 $30.11 $33.55 $33.55 20,009
2020-11-17 $33.57 $33.74 $31.21 $31.87 $31.87 11,671
2020-11-16 $30.96 $34.76 $30.96 $32.74 $32.74 18,116
2020-11-13 $38.50 $38.50 $33.15 $33.99 $33.99 51,253
2020-11-12 $35.36 $40.07 $34.50 $38.87 $38.87 29,118
2020-11-11 $35.90 $35.90 $32.68 $34.11 $34.11 13,073
2020-11-10 $36.36 $38.36 $35.75 $36.00 $36.00 11,414
2020-11-09 $35.00 $37.47 $29.22 $36.86 $36.86 49,011
2020-11-06 $45.37 $45.37 $39.92 $40.00 $40.00 31,442
2020-11-05 $44.70 $47.50 $43.61 $46.00 $46.00 19,771
2020-11-04 $52.88 $52.88 $47.00 $48.32 $48.32 52,630
2020-11-03 $60.43 $61.13 $56.10 $57.26 $57.26 25,172
2020-11-02 $61.64 $65.82 $61.62 $64.38 $64.38 35,782
2020-10-30 $65.99 $69.79 $64.12 $67.60 $67.60 69,351
2020-10-29 $71.15 $74.00 $59.71 $61.03 $61.03 44,529
2020-10-28 $62.02 $74.40 $62.02 $73.99 $73.99 77,834
2020-10-27 $57.00 $59.00 $56.10 $57.50 $57.50 29,711
2020-10-26 $50.90 $59.00 $50.90 $57.05 $57.05 35,880
2020-10-23 $50.00 $50.50 $48.25 $48.25 $48.25 3,053
2020-10-22 $50.33 $50.48 $47.80 $48.15 $48.15 4,298
2020-10-21 $52.75 $52.88 $50.65 $50.65 $50.65 6,555
2020-10-20 $52.85 $53.95 $51.72 $53.36 $53.36 5,083
2020-10-19 $48.40 $53.80 $48.40 $53.80 $53.80 7,616
2020-10-16 $48.15 $48.75 $47.00 $48.75 $48.75 17,003
2020-10-15 $51.52 $52.50 $50.41 $50.63 $50.63 18,880
2020-10-14 $47.20 $49.07 $46.28 $47.30 $47.30 19,786
2020-10-13 $48.29 $50.20 $47.87 $48.35 $48.35 14,051
2020-10-12 $52.58 $52.58 $47.44 $47.44 $47.44 14,470
2020-10-09 $51.79 $51.79 $49.33 $49.48 $49.48 54,312
2020-10-08 $59.00 $59.00 $54.68 $55.00 $55.00 23,167
2020-10-07 $61.74 $61.74 $59.21 $60.00 $60.00 13,723
2020-10-06 $60.84 $65.00 $59.00 $63.41 $63.41 18,000
2020-10-05 $67.00 $67.00 $61.36 $62.22 $62.22 7,438
2020-10-02 $69.70 $69.70 $64.25 $64.26 $64.26 11,671
2020-10-01 $61.00 $64.00 $60.45 $63.00 $63.00 17,179
2020-09-30 $62.00 $63.08 $59.28 $61.60 $61.60 26,846
2020-09-29 $64.86 $65.00 $60.65 $61.73 $61.73 18,826
2020-09-28 $59.39 $65.75 $59.39 $64.92 $64.92 11,722
2020-09-25 $68.40 $69.80 $65.00 $65.00 $65.00 5,927
2020-09-24 $74.09 $74.09 $66.67 $68.91 $68.91 33,002
2020-09-23 $64.67 $71.25 $63.78 $71.25 $71.25 29,212
2020-09-22 $62.96 $68.03 $62.96 $63.54 $63.54 23,627
2020-09-21 $62.62 $70.32 $62.62 $63.62 $63.62 30,438
2020-09-18 $59.00 $62.50 $56.50 $60.00 $60.00 23,152
2020-09-17 $66.43 $66.43 $59.43 $60.10 $60.10 24,583
2020-09-16 $62.33 $62.61 $59.39 $62.01 $62.01 46,433
2020-09-15 $62.45 $64.66 $62.06 $63.60 $63.60 12,814
2020-09-14 $63.68 $64.85 $61.50 $63.31 $63.31 25,697
2020-09-11 $70.00 $73.53 $65.80 $66.06 $66.06 54,061
2020-09-10 $71.49 $76.70 $70.00 $74.00 $74.00 32,185
2020-09-09 $76.63 $77.47 $69.99 $72.32 $72.32 32,896
2020-09-08 $93.81 $99.42 $80.50 $81.38 $81.38 41,126
2020-09-04 $97.47 $118.00 $82.23 $86.32 $86.32 163,686
2020-09-03 $82.69 $108.58 $77.80 $102.47 $102.47 273,454
2020-09-02 $76.54 $82.14 $76.44 $80.82 $80.82 68,796
2020-09-01 $74.90 $77.91 $73.76 $77.47 $77.47 30,468
2020-08-31 $71.28 $75.70 $68.44 $74.10 $74.10 73,307
2020-08-28 $70.08 $75.97 $66.00 $67.47 $67.47 46,618
2020-08-27 $63.14 $78.55 $62.35 $67.53 $67.53 87,104
2020-08-26 $60.65 $65.08 $58.09 $64.45 $64.45 46,083
2020-08-25 $62.77 $66.62 $61.04 $61.65 $61.65 15,556
2020-08-24 $59.76 $63.89 $59.36 $63.00 $63.00 33,445
2020-08-21 $64.57 $68.87 $62.50 $62.77 $62.77 56,441
2020-08-20 $68.56 $69.47 $61.97 $62.44 $62.44 88,656
2020-08-19 $60.72 $64.53 $59.90 $63.58 $63.58 82,619
2020-08-18 $61.82 $64.75 $60.53 $61.55 $61.55 64,333
2020-08-17 $64.82 $65.81 $62.50 $63.28 $63.28 79,501
2020-08-14 $68.72 $70.01 $66.86 $67.81 $67.81 36,355
2020-08-13 $69.02 $69.50 $64.80 $67.83 $67.83 80,677
2020-08-12 $69.91 $70.82 $67.11 $68.08 $68.08 99,267
2020-08-11 $65.95 $76.96 $65.66 $75.98 $75.98 143,265
2020-08-10 $71.52 $73.57 $69.10 $70.00 $70.00 144,409
2020-08-07 $76.74 $77.18 $72.62 $74.20 $74.20 132,812
2020-08-06 $76.90 $78.30 $74.59 $75.20 $75.20 91,499
2020-08-05 $77.70 $79.50 $76.36 $76.52 $76.52 99,067
2020-08-04 $84.62 $84.62 $79.72 $80.15 $80.15 152,879
2020-08-03 $84.40 $86.96 $83.01 $85.05 $85.05 100,808
2020-07-31 $84.66 $93.80 $84.66 $85.88 $85.88 275,200
2020-07-30 $93.73 $101.90 $88.42 $89.60 $89.60 222,411
2020-07-29 $86.58 $89.00 $85.05 $86.03 $86.03 85,183
2020-07-28 $90.57 $92.00 $84.25 $89.36 $89.36 194,301
2020-07-27 $93.33 $95.88 $90.30 $90.77 $90.77 104,204
2020-07-24 $101.36 $104.00 $96.00 $96.00 $96.00 222,546
2020-07-23 $88.45 $98.76 $87.21 $95.23 $95.23 253,285
2020-07-22 $93.19 $95.01 $89.57 $89.88 $89.88 97,540
2020-07-21 $85.22 $94.00 $83.76 $91.77 $91.77 185,842
2020-07-20 $96.82 $97.93 $87.35 $90.20 $90.20 251,022
2020-07-17 $104.76 $106.93 $99.19 $99.70 $99.70 180,902
2020-07-16 $115.08 $115.91 $106.50 $107.29 $107.29 192,756
2020-07-15 $109.67 $120.48 $109.67 $111.05 $111.05 302,055
2020-07-14 $132.04 $137.56 $116.85 $117.00 $117.00 285,177
2020-07-13 $107.99 $133.63 $107.99 $132.50 $132.50 416,837
2020-07-10 $118.30 $123.92 $111.00 $111.43 $111.43 431,305
2020-07-09 $113.85 $127.00 $112.97 $117.80 $117.80 525,109
2020-07-08 $114.01 $123.88 $113.71 $114.12 $114.12 374,051
2020-07-07 $112.61 $120.32 $108.04 $120.00 $120.00 591,161
2020-07-06 $101.00 $114.87 $100.12 $112.55 $112.55 1,043,675
2020-07-02 $107.27 $114.42 $103.89 $112.36 $112.36 4,912,817
2020-07-01 $122.16 $124.87 $116.00 $117.62 $117.62 4,379,164
2020-06-30 $141.85 $142.50 $124.55 $126.55 $126.55 4,174,706
2020-06-29 $148.20 $157.88 $138.76 $139.00 $139.00 4,667,743
2020-06-26 $138.40 $156.24 $137.79 $152.67 $152.67 10,065,510
2020-06-25 $154.50 $159.60 $136.36 $137.33 $137.33 7,899,506
2020-06-24 $142.47 $160.00 $134.14 $147.29 $147.29 14,553,901
2020-06-23 $126.16 $134.49 $125.00 $132.10 $132.10 9,038,669
2020-06-22 $158.50 $163.61 $143.34 $143.67 $143.67 12,777,824
2020-06-19 $145.24 $165.65 $143.88 $155.83 $155.83 19,420,374
2020-06-18 $162.00 $164.90 $151.77 $151.78 $151.78 11,162,900
2020-06-17 $154.14 $165.00 $152.51 $155.88 $155.88 13,729,033
2020-06-16 $142.22 $172.85 $140.11 $155.05 $155.05 20,704,964
2020-06-15 $200.93 $212.98 $159.09 $162.33 $162.33 21,056,336
2020-06-12 $166.49 $234.00 $156.80 $169.56 $169.56 40,287,611
2020-06-11 $148.65 $207.93 $137.53 $201.95 $201.95 31,015,457
2020-06-10 $125.28 $130.30 $112.98 $121.79 $121.79 9,842,243
2020-06-09 $119.68 $125.37 $117.88 $123.66 $123.66 7,381,035
2020-06-08 $108.70 $114.84 $107.64 $112.95 $112.95 6,141,037
2020-06-05 $107.46 $112.25 $106.32 $108.50 $108.50 8,185,368
2020-06-04 $127.10 $128.07 $115.60 $121.72 $121.72 10,274,754
2020-06-03 $132.53 $133.46 $124.80 $125.99 $125.99 8,653,635
2020-06-02 $142.60 $146.43 $137.27 $137.69 $137.69 8,659,367
2020-06-01 $148.00 $149.00 $141.90 $143.60 $143.60 5,499,482
2020-05-29 $154.49 $157.80 $141.30 $141.99 $141.99 10,091,648
2020-05-28 $144.69 $154.90 $141.96 $150.96 $150.96 7,518,816
2020-05-27 $140.28 $159.75 $140.00 $141.50 $141.50 9,010,064
2020-05-26 $137.98 $148.97 $137.33 $147.11 $147.11 6,075,655
2020-05-22 $156.49 $161.00 $150.36 $151.27 $151.27 6,988,831
2020-05-21 $150.57 $161.94 $146.62 $153.60 $153.60 10,162,011
2020-05-20 $154.46 $162.43 $148.81 $149.51 $149.51 9,283,935
2020-05-19 $154.63 $171.00 $149.37 $169.78 $169.78 7,565,673
2020-05-18 $152.35 $159.85 $148.68 $153.58 $153.58 5,262,355
2020-05-15 $200.38 $207.18 $175.60 $176.09 $176.09 8,646,203
2020-05-14 $223.86 $238.34 $183.63 $184.00 $184.00 13,667,128
2020-05-13 $174.01 $219.12 $166.65 $204.17 $204.17 15,652,319
2020-05-12 $133.50 $171.20 $131.79 $170.43 $170.43 7,453,565
2020-05-11 $173.73 $174.89 $142.33 $143.17 $143.17 5,394,650
2020-05-08 $180.19 $183.14 $165.44 $165.52 $165.52 4,349,472
2020-05-07 $192.76 $195.50 $187.47 $190.62 $190.62 3,554,713
2020-05-06 $194.08 $207.50 $191.29 $205.80 $205.80 4,398,833
2020-05-05 $201.08 $203.83 $189.00 $201.40 $201.40 3,140,353
2020-05-04 $242.19 $247.90 $215.77 $217.00 $217.00 3,937,908
2020-05-01 $226.56 $235.90 $217.68 $227.34 $227.34 5,068,774
2020-04-30 $191.56 $207.26 $190.81 $193.37 $193.37 5,096,280
2020-04-29 $185.28 $187.00 $175.00 $182.90 $182.90 4,226,968
2020-04-28 $188.00 $213.62 $185.52 $207.06 $207.06 5,938,927
2020-04-27 $223.79 $223.83 $195.51 $200.99 $200.99 4,250,212
2020-04-24 $256.75 $263.86 $235.10 $237.45 $237.45 3,124,490
2020-04-23 $259.66 $277.09 $250.31 $267.00 $267.00 4,483,782
2020-04-22 $275.06 $285.61 $262.00 $267.97 $267.97 2,368,710
2020-04-21 $291.00 $317.48 $287.62 $296.61 $296.61 5,311,015
2020-04-20 $236.06 $255.75 $224.81 $255.75 $255.75 3,620,789
2020-04-17 $213.63 $228.83 $210.68 $213.93 $213.93 2,298,768
2020-04-16 $232.63 $246.47 $228.10 $232.94 $232.94 3,057,689
2020-04-15 $225.00 $239.87 $217.62 $230.79 $230.79 3,005,119
2020-04-14 $209.44 $213.30 $194.67 $198.50 $198.50 2,430,729
2020-04-13 $246.00 $257.12 $236.17 $236.99 $236.99 1,887,671
2020-04-09 $255.00 $263.86 $246.51 $249.00 $249.00 2,586,037
2020-04-08 $265.23 $274.90 $252.36 $258.87 $258.87 2,273,165
2020-04-07 $241.00 $274.71 $239.05 $270.20 $270.20 3,435,819
2020-04-06 $255.73 $268.00 $247.42 $256.61 $256.61 1,862,392
2020-04-03 $321.55 $332.43 $292.48 $299.01 $299.01 2,605,211
2020-04-02 $357.58 $372.60 $325.00 $329.02 $329.02 3,177,068
2020-04-01 $359.36 $377.94 $326.77 $367.00 $367.00 3,700,544
2020-03-31 $354.04 $359.69 $303.34 $313.22 $313.22 4,172,689
2020-03-30 $374.05 $402.28 $349.02 $350.00 $350.00 3,062,564
2020-03-27 $379.60 $384.40 $353.41 $376.00 $376.00 3,432,491
2020-03-26 $370.75 $381.12 $318.19 $330.00 $330.00 3,608,748
2020-03-25 $352.51 $421.90 $350.00 $389.15 $389.15 4,852,146
2020-03-24 $255.35 $347.75 $225.51 $336.34 $336.34 6,866,497
2020-03-23 $538.93 $580.00 $370.35 $410.00 $410.00 6,030,026
2020-03-20 $595.00 $684.99 $440.00 $607.56 $607.56 6,358,349
2020-03-19 $893.94 $985.14 $525.89 $646.00 $646.00 7,959,452
2020-03-18 $720.00 $1,000.00 $648.01 $806.36 $806.36 8,737,153
2020-03-17 $555.48 $653.96 $490.99 $578.00 $578.00 9,347,395
2020-03-16 $516.85 $627.32 $451.28 $591.25 $591.25 7,872,451
2020-03-13 $317.17 $437.47 $315.51 $335.40 $335.40 12,517,408
2020-03-12 $367.65 $420.00 $320.00 $397.89 $397.89 16,013,384
2020-03-11 $252.67 $286.03 $246.84 $270.73 $270.73 11,368,552
2020-03-10 $202.45 $258.82 $199.74 $216.86 $216.86 14,031,921
2020-03-09 $299.00 $302.00 $233.35 $254.38 $254.38 14,600,496
2020-03-06 $190.71 $201.56 $165.53 $169.90 $169.90 21,006,124
2020-03-05 $125.14 $148.37 $120.03 $139.39 $139.39 21,665,571
2020-03-04 $108.63 $117.50 $102.40 $105.85 $105.85 16,231,150
2020-03-03 $97.40 $124.47 $89.01 $119.32 $119.32 26,687,761
2020-03-02 $99.97 $111.49 $96.44 $96.90 $96.90 19,070,271
2020-02-28 $119.66 $123.92 $103.27 $104.50 $104.50 24,699,286
2020-02-27 $86.46 $97.42 $82.51 $97.05 $97.05 26,801,202
2020-02-26 $71.70 $78.94 $66.69 $73.07 $73.07 25,210,579
2020-02-25 $60.05 $80.00 $59.12 $76.43 $76.43 33,225,371
2020-02-24 $60.91 $64.62 $55.95 $64.14 $64.14 28,291,757
2020-02-21 $44.32 $49.30 $43.60 $46.80 $46.80 22,996,926
2020-02-20 $39.53 $44.36 $38.92 $41.73 $41.73 20,067,660
2020-02-19 $39.01 $39.75 $38.45 $39.25 $39.25 7,642,210
2020-02-18 $40.28 $41.86 $39.32 $40.35 $40.35 12,273,399
2020-02-14 $39.36 $40.73 $38.88 $39.14 $39.14 10,975,405
2020-02-13 $41.18 $41.55 $39.15 $40.00 $40.00 11,687,532
2020-02-12 $41.12 $41.56 $38.33 $38.56 $38.56 10,776,142
2020-02-11 $41.20 $42.90 $40.71 $42.60 $42.60 9,810,868
2020-02-10 $44.89 $44.89 $42.17 $42.78 $42.78 7,050,356
2020-02-07 $44.50 $45.82 $42.83 $43.65 $43.65 13,154,011
2020-02-06 $42.39 $44.25 $42.01 $42.50 $42.50 9,050,333
2020-02-05 $43.80 $46.50 $43.30 $43.36 $43.36 10,952,192
2020-02-04 $47.85 $48.44 $45.71 $47.14 $47.14 10,985,124
2020-02-03 $53.68 $55.16 $49.91 $52.74 $52.74 11,279,441
2020-01-31 $48.70 $59.42 $48.30 $56.58 $56.58 24,038,829
2020-01-30 $51.71 $53.76 $46.45 $46.57 $46.57 16,568,963
2020-01-29 $46.16 $49.50 $45.38 $47.80 $47.80 10,368,799
2020-01-28 $51.47 $52.16 $47.36 $48.00 $48.00 12,236,636
2020-01-27 $52.35 $53.90 $50.16 $53.90 $53.90 19,340,176
2020-01-24 $39.08 $46.38 $38.83 $44.75 $44.75 23,506,727
2020-01-23 $41.78 $43.16 $40.06 $40.20 $40.20 8,606,440
2020-01-22 $38.63 $40.58 $38.59 $40.40 $40.40 7,491,242
2020-01-21 $40.44 $40.52 $38.36 $40.04 $40.04 8,916,849
2020-01-17 $39.15 $40.89 $39.04 $39.36 $39.36 6,793,326
2020-01-16 $40.16 $40.35 $39.10 $39.30 $39.30 5,013,766
2020-01-15 $41.41 $41.80 $40.63 $41.24 $41.24 5,631,887
2020-01-14 $42.18 $42.90 $40.68 $41.52 $41.52 8,810,303
2020-01-13 $43.50 $44.21 $42.00 $42.16 $42.16 4,847,615
2020-01-10 $44.68 $45.41 $43.51 $44.50 $44.50 8,742,495
2020-01-09 $45.96 $47.09 $44.90 $44.96 $44.96 7,977,187
2020-01-08 $49.64 $50.17 $45.80 $48.25 $48.25 11,975,421
2020-01-07 $51.29 $52.46 $49.29 $50.30 $50.30 8,043,752
2020-01-06 $54.98 $55.25 $50.75 $50.75 $50.75 6,544,643
2020-01-03 $54.75 $54.97 $50.09 $51.88 $51.88 11,535,882
2020-01-02 $48.71 $50.76 $47.25 $47.33 $47.33 6,327,075
2019-12-31 $56.99 $57.73 $50.92 $51.32 $51.32 6,434,221
2019-12-30 $52.97 $57.08 $52.87 $55.85 $55.85 7,505,836
2019-12-27 $49.77 $53.21 $49.74 $52.17 $52.17 4,706,552
2019-12-26 $49.58 $50.33 $49.43 $50.04 $50.04 2,057,834
2019-12-24 $50.87 $51.44 $50.04 $50.30 $50.30 1,585,545
2019-12-23 $50.57 $51.49 $50.41 $51.13 $51.13 2,025,605
2019-12-20 $49.56 $51.10 $49.24 $50.61 $50.61 5,038,912
2019-12-19 $51.79 $52.33 $49.81 $49.86 $49.86 4,704,772
2019-12-18 $50.26 $52.35 $50.05 $52.20 $52.20 3,904,176
2019-12-17 $50.99 $52.65 $50.64 $51.16 $51.16 4,003,021
2019-12-16 $51.54 $52.16 $50.12 $52.14 $52.14 6,043,690
2019-12-13 $60.70 $62.10 $54.52 $54.76 $54.76 9,559,409
2019-12-12 $66.81 $67.63 $59.51 $59.99 $59.99 8,273,072
2019-12-11 $68.92 $69.75 $66.42 $67.32 $67.32 4,392,386
2019-12-10 $69.76 $73.09 $67.55 $70.13 $70.13 5,491,851
2019-12-09 $64.12 $70.26 $63.53 $70.15 $70.15 4,877,973
2019-12-06 $63.22 $65.50 $62.53 $63.65 $63.65 4,545,489
2019-12-05 $68.12 $72.86 $68.03 $68.28 $68.28 5,217,454
2019-12-04 $72.27 $73.58 $68.49 $70.19 $70.19 5,771,575
2019-12-03 $79.17 $81.80 $76.38 $77.24 $77.24 11,616,635
2019-12-02 $62.20 $70.68 $62.08 $68.70 $68.70 9,760,637
2019-11-29 $6.15 $6.29 $6.10 $6.25 $62.50 1,820,957
2019-11-27 $6.01 $6.05 $5.96 $6.04 $60.40 2,591,291
2019-11-26 $6.25 $6.31 $6.05 $6.12 $61.20 3,955,838
2019-11-25 $6.66 $6.66 $6.30 $6.33 $63.30 3,607,981
2019-11-22 $7.20 $7.33 $6.96 $6.96 $69.60 3,869,448
2019-11-21 $7.30 $7.69 $7.27 $7.41 $74.10 3,989,283
2019-11-20 $7.32 $7.89 $7.10 $7.39 $73.90 6,551,795
2019-11-19 $7.00 $7.30 $6.98 $7.24 $72.40 3,311,600
2019-11-18 $7.15 $7.26 $7.00 $7.08 $70.80 3,108,288
2019-11-15 $7.58 $7.64 $7.11 $7.12 $71.20 4,529,776
2019-11-14 $8.06 $8.20 $7.83 $7.83 $78.30 2,737,998
2019-11-13 $8.11 $8.17 $7.90 $8.02 $80.20 3,110,460
2019-11-12 $8.02 $8.10 $7.82 $7.96 $79.60 3,233,983
2019-11-11 $8.54 $8.54 $7.97 $8.14 $81.40 2,795,338
2019-11-08 $8.61 $8.74 $8.19 $8.19 $81.90 3,478,550
2019-11-07 $8.41 $8.66 $8.34 $8.53 $85.30 3,107,405
2019-11-06 $8.75 $9.08 $8.68 $8.72 $87.20 3,083,654
2019-11-05 $8.54 $8.80 $8.50 $8.75 $87.50 2,543,618
2019-11-04 $8.19 $8.57 $8.15 $8.44 $84.40 2,465,404
2019-11-01 $8.74 $8.80 $8.41 $8.43 $84.30 3,426,762
2019-10-31 $9.20 $9.58 $9.04 $9.22 $92.20 4,081,389
2019-10-30 $9.43 $9.85 $8.97 $8.99 $89.90 4,183,120
2019-10-29 $9.61 $9.71 $9.35 $9.44 $94.40 2,781,755
2019-10-28 $9.13 $9.51 $9.10 $9.41 $94.10 2,069,468
2019-10-25 $10.01 $10.03 $9.25 $9.28 $92.80 3,100,761
2019-10-24 $9.98 $10.32 $9.86 $9.87 $98.70 2,622,399
2019-10-23 $10.53 $10.56 $10.14 $10.15 $101.50 2,381,332
2019-10-22 $10.02 $10.44 $9.89 $10.37 $103.70 2,930,349
2019-10-21 $10.45 $10.53 $10.10 $10.12 $101.20 2,420,679
2019-10-18 $10.87 $11.20 $10.52 $10.69 $106.90 3,413,933
2019-10-17 $10.60 $10.90 $10.48 $10.77 $107.70 3,070,493
2019-10-16 $11.09 $11.30 $10.84 $10.91 $109.10 3,271,015
2019-10-15 $11.38 $11.40 $10.87 $11.08 $110.80 4,643,764
2019-10-14 $12.66 $12.68 $11.88 $11.89 $118.90 3,017,351
2019-10-11 $13.27 $13.39 $12.18 $12.53 $125.30 6,771,252
2019-10-10 $15.05 $15.15 $14.00 $14.12 $141.20 3,587,315
2019-10-09 $15.18 $15.66 $14.42 $15.04 $150.40 4,048,608
2019-10-08 $15.02 $16.16 $14.67 $16.08 $160.80 6,737,359
2019-10-07 $14.22 $14.45 $13.46 $14.08 $140.80 3,297,052
2019-10-04 $15.07 $15.08 $13.75 $13.77 $137.70 3,986,586
2019-10-03 $16.50 $17.40 $15.33 $15.35 $153.50 6,581,196
2019-10-02 $15.45 $16.92 $15.39 $16.51 $165.10 8,772,989
2019-10-01 $13.05 $14.69 $12.92 $14.62 $146.20 5,948,225
2019-09-30 $14.12 $14.15 $13.35 $13.60 $136.00 2,770,214
2019-09-27 $13.38 $15.12 $13.27 $14.31 $143.10 6,626,930
2019-09-26 $13.52 $14.20 $13.41 $13.66 $136.60 3,867,895
2019-09-25 $14.12 $15.06 $13.29 $13.47 $134.70 4,759,469
2019-09-24 $12.46 $14.36 $12.39 $14.14 $141.40 5,927,547
2019-09-23 $13.32 $13.43 $12.66 $13.03 $130.30 2,416,122
2019-09-20 $11.93 $13.50 $11.83 $13.10 $131.00 4,051,393
2019-09-19 $12.33 $12.34 $11.81 $12.14 $121.40 2,873,910
2019-09-18 $13.20 $13.81 $12.56 $12.57 $125.70 4,277,710
2019-09-17 $13.61 $13.82 $13.39 $13.39 $133.90 2,202,206
2019-09-16 $13.72 $13.87 $13.16 $13.52 $135.20 2,654,249
2019-09-13 $13.36 $13.55 $12.92 $13.20 $132.00 3,016,744
2019-09-12 $13.78 $14.20 $13.35 $13.50 $135.00 3,548,728
2019-09-11 $14.67 $14.77 $14.11 $14.20 $142.00 2,834,029
2019-09-10 $15.20 $15.57 $14.63 $14.73 $147.30 3,295,326
2019-09-09 $14.55 $15.57 $14.50 $14.78 $147.80 3,374,081
2019-09-06 $15.58 $15.79 $14.95 $15.03 $150.30 3,325,050
2019-09-05 $16.40 $16.43 $15.54 $15.90 $159.00 3,229,811
2019-09-04 $18.00 $18.66 $17.20 $17.21 $172.10 3,621,103
2019-09-03 $19.11 $19.77 $18.59 $19.48 $194.80 4,455,574
2019-08-30 $17.19 $18.76 $17.15 $17.92 $179.20 3,769,785
2019-08-29 $18.26 $18.54 $17.46 $17.81 $178.10 3,541,296
2019-08-28 $21.04 $21.70 $19.32 $19.40 $194.00 4,028,935
2019-08-27 $18.75 $21.19 $18.73 $20.19 $201.90 5,043,047
2019-08-26 $18.66 $20.60 $18.62 $19.49 $194.90 4,542,708
2019-08-23 $17.62 $21.10 $16.27 $20.40 $204.00 9,957,119
2019-08-22 $15.88 $17.48 $15.77 $16.55 $165.50 4,165,753
2019-08-21 $16.36 $16.60 $16.01 $16.07 $160.70 3,096,591
2019-08-20 $17.23 $17.96 $16.97 $17.71 $177.10 2,953,457
2019-08-19 $18.10 $18.34 $16.86 $16.92 $169.20 2,737,816
2019-08-16 $21.31 $21.34 $19.68 $19.79 $197.90 3,364,758
2019-08-15 $22.08 $24.11 $21.72 $22.16 $221.60 5,281,242
2019-08-14 $20.73 $23.22 $20.00 $23.19 $231.90 7,136,006
2019-08-13 $22.05 $22.16 $18.25 $18.34 $183.40 4,557,394
2019-08-12 $19.48 $21.60 $19.28 $21.44 $214.40 4,377,575
2019-08-09 $18.16 $19.48 $17.85 $18.81 $188.10 3,993,934
2019-08-08 $19.06 $19.58 $17.44 $17.62 $176.20 3,509,977
2019-08-07 $22.49 $23.43 $19.69 $19.86 $198.60 5,680,950
2019-08-06 $20.64 $22.96 $19.60 $19.65 $196.50 5,309,741
2019-08-05 $20.18 $22.99 $19.86 $22.57 $225.70 8,006,374
2019-08-02 $17.36 $19.01 $17.15 $17.65 $176.50 6,135,190
2019-08-01 $15.13 $18.29 $13.85 $17.31 $173.10 7,782,189
2019-07-31 $13.62 $16.03 $13.19 $15.13 $151.30 4,571,285
2019-07-30 $13.62 $13.83 $13.25 $13.70 $137.00 1,912,056
2019-07-29 $12.91 $13.33 $12.89 $13.15 $131.50 1,527,696
2019-07-26 $13.09 $13.14 $12.72 $12.93 $129.30 1,613,619
2019-07-25 $13.00 $13.98 $12.97 $13.53 $135.30 2,719,823
2019-07-24 $13.71 $13.76 $12.70 $12.82 $128.20 1,737,410
2019-07-23 $14.03 $14.42 $13.43 $13.43 $134.30 2,269,891
2019-07-22 $14.93 $15.17 $14.28 $14.51 $145.10 1,727,425
2019-07-19 $14.23 $15.13 $14.12 $15.00 $150.00 2,277,780
2019-07-18 $15.08 $15.50 $14.27 $14.75 $147.50 2,346,153
2019-07-17 $14.23 $15.03 $14.07 $15.03 $150.30 2,186,193
2019-07-16 $14.28 $14.59 $13.86 $14.45 $144.50 1,954,274
2019-07-15 $14.44 $14.67 $14.26 $14.39 $143.90 1,092,349
2019-07-12 $14.82 $15.00 $14.50 $14.53 $145.30 1,601,016
2019-07-11 $15.06 $15.45 $14.79 $15.00 $150.00 1,951,887
2019-07-10 $15.87 $15.94 $15.35 $15.43 $154.30 1,704,006
2019-07-09 $17.12 $17.16 $16.26 $16.34 $163.40 1,274,907
2019-07-08 $16.25 $16.60 $15.92 $16.32 $163.20 1,499,425
2019-07-05 $16.08 $16.92 $15.47 $15.58 $155.80 2,110,567
2019-07-03 $15.64 $15.95 $15.37 $15.49 $154.90 1,137,176
2019-07-02 $16.99 $17.00 $15.60 $15.65 $156.50 2,301,147
2019-07-01 $17.10 $17.53 $16.82 $16.91 $169.10 2,030,835
2019-06-28 $19.08 $19.30 $18.72 $18.86 $188.60 1,162,815
2019-06-27 $19.74 $19.93 $19.15 $19.39 $193.90 1,299,413
2019-06-26 $19.57 $20.28 $19.37 $19.95 $199.50 1,170,770
2019-06-25 $19.43 $20.49 $19.43 $20.30 $203.00 2,020,828
2019-06-24 $19.46 $19.64 $19.11 $19.42 $194.20 1,138,281
2019-06-21 $19.18 $19.92 $18.78 $19.76 $197.60 1,334,064
2019-06-20 $18.26 $20.04 $18.00 $18.98 $189.80 2,478,251
2019-06-19 $19.82 $20.29 $18.82 $18.87 $188.70 2,109,622
2019-06-18 $19.85 $20.36 $19.54 $20.14 $201.40 1,768,749
2019-06-17 $20.85 $20.99 $20.29 $20.45 $204.50 1,115,747
2019-06-14 $21.55 $21.96 $20.85 $20.95 $209.50 1,330,584
2019-06-13 $21.15 $21.75 $20.95 $21.32 $213.20 1,475,711
2019-06-12 $22.08 $22.43 $21.45 $21.56 $215.60 1,679,603
2019-06-11 $21.00 $22.33 $20.90 $21.76 $217.60 2,104,580
2019-06-10 $21.40 $22.26 $21.26 $21.63 $216.30 1,317,732
2019-06-07 $21.57 $22.18 $21.34 $22.01 $220.10 1,656,927
2019-06-06 $22.30 $22.73 $21.54 $21.66 $216.60 1,665,904
2019-06-05 $23.03 $23.90 $22.36 $22.53 $225.30 2,109,943
2019-06-04 $24.66 $25.36 $23.36 $23.47 $234.70 2,473,881
2019-06-03 $25.57 $27.28 $24.72 $26.05 $260.50 4,084,807
2019-05-31 $26.16 $26.39 $24.89 $25.75 $257.50 3,664,797
2019-05-30 $23.70 $24.85 $23.20 $23.89 $238.90 2,501,456
2019-05-29 $24.90 $25.61 $24.00 $24.68 $246.80 3,953,316
2019-05-28 $22.25 $23.87 $21.62 $23.81 $238.10 2,365,636
2019-05-24 $22.18 $23.16 $21.72 $22.54 $225.40 2,441,230
2019-05-23 $22.45 $24.22 $22.43 $23.54 $235.40 4,105,618
2019-05-22 $21.60 $21.72 $20.60 $20.94 $209.40 2,234,353
2019-05-21 $22.20 $22.24 $21.30 $21.43 $214.30 2,093,020
2019-05-20 $24.14 $24.97 $22.81 $23.55 $235.50 3,079,395
2019-05-17 $24.13 $24.15 $21.85 $22.99 $229.90 3,769,394
2019-05-16 $23.98 $24.01 $22.03 $22.42 $224.20 2,485,857
2019-05-15 $28.06 $28.35 $24.26 $24.38 $243.80 2,582,089
2019-05-14 $27.55 $28.00 $25.81 $26.50 $265.00 3,323,625
2019-05-13 $28.74 $29.98 $27.14 $29.61 $296.10 4,925,848
2019-05-10 $27.68 $28.93 $23.03 $23.16 $231.60 4,450,005
2019-05-09 $30.32 $31.86 $26.89 $27.17 $271.70 5,464,230
2019-05-08 $27.72 $28.77 $25.43 $27.14 $271.40 3,505,296
2019-05-07 $23.62 $29.36 $23.17 $28.13 $281.30 7,110,678
2019-05-06 $23.06 $23.41 $21.02 $21.18 $211.80 3,947,154
2019-05-03 $20.16 $20.24 $19.14 $19.29 $192.90 1,713,379
2019-05-02 $20.80 $22.76 $20.52 $21.21 $212.10 3,408,192
2019-05-01 $19.35 $21.15 $19.11 $21.13 $211.30 2,128,285
2019-04-30 $19.70 $20.84 $19.51 $19.72 $197.20 1,769,942
2019-04-29 $19.38 $19.80 $19.13 $19.75 $197.50 901,927
2019-04-26 $20.11 $20.75 $19.17 $19.22 $192.20 1,735,277
2019-04-25 $20.17 $21.64 $19.77 $20.41 $204.10 2,672,799
2019-04-24 $18.94 $19.81 $18.86 $19.67 $196.70 1,584,135
2019-04-23 $19.08 $19.27 $18.67 $18.93 $189.30 1,224,986
2019-04-22 $20.07 $20.35 $19.31 $19.32 $193.20 1,067,509
2019-04-18 $20.26 $20.93 $19.69 $19.72 $197.20 1,837,932
2019-04-17 $19.40 $20.96 $19.39 $20.20 $202.00 2,100,168
2019-04-16 $20.17 $20.33 $19.68 $20.07 $200.70 1,466,429
2019-04-15 $20.50 $22.06 $20.36 $20.45 $204.50 1,911,664
2019-04-12 $22.21 $22.28 $20.99 $21.04 $210.40 1,717,246
2019-04-11 $23.64 $23.93 $23.10 $23.15 $231.50 1,798,608
2019-04-10 $24.90 $25.35 $24.00 $24.05 $240.50 1,574,543
2019-04-09 $24.71 $25.64 $24.32 $25.39 $253.90 1,998,204
2019-04-08 $24.49 $24.74 $23.99 $24.00 $240.00 1,359,607
2019-04-05 $24.64 $24.94 $24.22 $24.23 $242.30 1,573,476
2019-04-04 $25.38 $25.93 $24.90 $25.13 $251.30 1,860,379
2019-04-03 $24.63 $26.22 $24.50 $25.51 $255.10 1,846,593
2019-04-02 $25.58 $25.80 $25.04 $25.15 $251.50 1,521,460
2019-04-01 $25.67 $26.10 $25.25 $25.34 $253.40 1,404,159
2019-03-29 $26.82 $27.10 $26.07 $26.15 $261.50 2,104,684
2019-03-28 $28.55 $29.36 $27.71 $27.76 $277.60 2,588,154
2019-03-27 $28.12 $31.11 $27.75 $28.75 $287.50 3,178,841
2019-03-26 $28.98 $29.62 $27.90 $28.19 $281.90 2,611,743
2019-03-25 $31.17 $32.90 $30.00 $31.02 $310.20 3,788,391
2019-03-22 $26.60 $31.34 $26.15 $30.98 $309.80 5,442,966
2019-03-21 $27.00 $27.05 $25.26 $25.68 $256.80 1,848,771
2019-03-20 $26.19 $27.00 $25.00 $26.36 $263.60 2,475,111
2019-03-19 $24.99 $26.90 $24.96 $26.12 $261.20 2,439,357
2019-03-18 $25.96 $26.68 $25.26 $25.62 $256.20 1,439,893
2019-03-15 $26.19 $26.39 $25.08 $25.60 $256.00 1,474,965
2019-03-14 $27.33 $27.47 $26.38 $26.49 $264.90 1,534,753
2019-03-13 $27.47 $27.84 $26.92 $27.26 $272.60 1,396,848
2019-03-12 $28.80 $29.16 $27.80 $27.90 $279.00 1,292,023
2019-03-11 $32.89 $32.92 $29.15 $29.32 $293.20 1,476,475
2019-03-08 $35.80 $36.72 $33.91 $33.99 $339.90 2,648,712
2019-03-07 $32.00 $34.80 $31.98 $33.56 $335.60 2,768,664
2019-03-06 $29.70 $31.66 $29.69 $31.20 $312.00 2,091,730
2019-03-05 $29.23 $30.60 $29.01 $29.60 $296.00 1,505,238
2019-03-04 $27.59 $32.09 $26.93 $29.37 $293.70 2,805,271
2019-03-01 $29.16 $30.27 $28.20 $28.22 $282.20 1,363,671
2019-02-28 $30.82 $31.02 $29.72 $30.63 $306.30 1,111,799
2019-02-27 $31.27 $32.90 $30.32 $30.78 $307.80 1,592,919
2019-02-26 $31.10 $31.45 $29.76 $30.61 $306.10 1,352,585
2019-02-25 $27.80 $30.29 $27.33 $30.25 $302.50 1,268,485
2019-02-22 $30.66 $30.85 $29.23 $29.34 $293.40 1,273,040
2019-02-21 $31.28 $32.54 $30.20 $31.53 $315.30 1,708,320
2019-02-20 $33.16 $33.24 $31.02 $31.05 $310.50 1,575,495
2019-02-19 $34.61 $34.77 $32.90 $33.62 $336.20 823,800
2019-02-15 $34.60 $35.08 $33.56 $33.58 $335.80 1,184,455
2019-02-14 $36.30 $37.34 $34.61 $35.64 $356.40 1,602,085
2019-02-13 $34.31 $35.42 $34.03 $34.67 $346.70 1,071,786
2019-02-12 $34.96 $35.48 $34.60 $34.87 $348.70 1,194,822
2019-02-11 $36.33 $37.48 $35.75 $36.51 $365.10 977,591
2019-02-08 $39.88 $40.40 $37.21 $37.21 $372.10 1,636,818
2019-02-07 $37.92 $40.85 $36.91 $38.07 $380.70 2,504,501
2019-02-06 $35.82 $36.79 $35.08 $35.78 $357.80 1,136,916
2019-02-05 $36.33 $36.90 $34.85 $36.40 $364.00 972,026
2019-02-04 $38.89 $39.40 $36.70 $36.87 $368.70 881,110
2019-02-01 $39.67 $40.33 $38.63 $39.18 $391.80 1,077,593
2019-01-31 $43.04 $43.08 $39.81 $39.86 $398.60 1,233,450
2019-01-30 $45.60 $47.15 $43.07 $43.27 $432.70 1,215,007
2019-01-29 $46.16 $48.58 $45.51 $47.09 $470.90 1,517,007
2019-01-28 $47.02 $50.05 $46.71 $47.34 $473.40 1,511,427
2019-01-25 $45.21 $45.89 $43.60 $43.88 $438.80 1,361,977
2019-01-24 $50.86 $52.12 $47.18 $47.34 $473.40 1,775,343
2019-01-23 $49.47 $56.83 $49.28 $50.41 $504.10 2,213,141
2019-01-22 $44.80 $52.49 $44.59 $51.52 $515.20 1,833,987
2019-01-18 $43.55 $44.93 $42.23 $43.72 $437.20 1,048,833
2019-01-17 $47.75 $47.89 $44.76 $46.08 $460.80 1,053,355
2019-01-16 $44.48 $47.16 $44.11 $47.14 $471.40 932,177
2019-01-15 $49.25 $49.27 $45.38 $45.44 $454.40 930,436
2019-01-14 $51.95 $52.17 $48.24 $49.74 $497.40 923,776
2019-01-11 $54.13 $54.54 $49.26 $49.44 $494.40 1,033,516
2019-01-10 $55.63 $56.99 $52.72 $52.77 $527.70 1,121,557
2019-01-09 $55.33 $56.22 $52.43 $53.83 $538.30 1,033,115
2019-01-08 $56.51 $60.54 $55.94 $56.25 $562.50 939,587
2019-01-07 $60.19 $62.02 $57.05 $58.62 $586.20 823,210
2019-01-04 $66.86 $67.90 $61.00 $61.35 $613.50 1,110,645
2019-01-03 $69.46 $75.65 $68.77 $72.81 $728.10 1,413,179
2019-01-02 $75.93 $76.45 $66.17 $66.72 $667.20 960,533
2018-12-31 $72.50 $74.49 $70.70 $70.91 $709.10 885,984
2018-12-28 $77.00 $81.50 $73.18 $76.80 $768.00 1,600,669
2018-12-27 $79.17 $86.50 $75.51 $76.56 $765.60 1,799,505
2018-12-26 $77.68 $81.94 $70.16 $70.36 $703.60 1,698,301
2018-12-24 $73.54 $79.00 $72.87 $78.72 $787.20 1,294,754
2018-12-21 $65.30 $73.49 $63.42 $72.08 $720.80 2,069,359
2018-12-20 $62.09 $69.06 $60.06 $65.26 $652.60 2,309,314
2018-12-19 $59.50 $62.75 $53.60 $59.06 $590.60 2,353,825
2018-12-18 $56.84 $62.88 $56.64 $59.80 $598.00 1,716,690
2018-12-17 $54.70 $61.15 $53.04 $59.10 $591.00 1,924,490
2018-12-14 $52.02 $54.37 $50.72 $53.57 $535.70 1,445,228
2018-12-13 $49.70 $52.03 $48.54 $49.64 $496.40 1,739,443
2018-12-12 $49.16 $51.32 $47.95 $51.28 $512.80 1,437,939
2018-12-11 $49.00 $55.56 $48.61 $52.16 $521.60 1,674,221
2018-12-10 $53.24 $58.49 $51.26 $52.51 $525.10 1,960,676
2018-12-07 $46.52 $54.70 $44.68 $53.07 $530.70 2,243,791
2018-12-06 $51.73 $56.16 $45.96 $46.27 $462.70 2,237,265
2018-12-04 $36.22 $45.72 $34.78 $44.47 $444.70 2,125,070
2018-12-03 $34.26 $36.40 $33.86 $35.54 $355.40 1,176,158
2018-11-30 $42.76 $43.12 $39.25 $39.89 $398.90 1,016,487
2018-11-29 $41.92 $45.04 $40.91 $42.24 $422.40 1,290,841
2018-11-28 $41.80 $43.94 $39.83 $40.54 $405.40 875,882
2018-11-27 $45.68 $46.60 $42.78 $43.13 $431.30 937,373
2018-11-26 $48.25 $48.37 $44.72 $44.82 $448.20 892,954
2018-11-23 $51.66 $52.32 $49.50 $50.50 $505.00 564,421
2018-11-21 $49.85 $51.20 $48.38 $49.92 $499.20 857,752
2018-11-20 $52.59 $54.56 $50.57 $52.18 $521.80 1,757,718
2018-11-19 $42.10 $47.36 $41.41 $46.74 $467.40 1,647,021
2018-11-16 $47.79 $48.63 $41.67 $42.02 $420.20 1,408,435
2018-11-15 $49.04 $51.29 $45.62 $46.30 $463.00 1,931,354
2018-11-14 $43.10 $49.75 $42.91 $47.22 $472.20 1,870,670
2018-11-13 $44.30 $47.30 $42.45 $44.90 $449.00 1,792,200
2018-11-12 $38.20 $44.72 $37.88 $44.15 $441.50 1,890,712
2018-11-09 $37.24 $39.99 $36.70 $38.02 $380.20 1,344,943
2018-11-08 $36.51 $37.06 $34.21 $35.96 $359.60 1,068,631
2018-11-07 $39.40 $39.48 $36.34 $36.58 $365.80 1,060,197
2018-11-06 $45.57 $45.74 $42.56 $42.62 $426.20 760,642
2018-11-05 $46.70 $47.38 $44.55 $45.44 $454.40 831,050
2018-11-02 $44.23 $49.93 $42.86 $46.43 $464.30 1,667,732
2018-11-01 $49.30 $50.85 $45.57 $45.81 $458.10 1,381,987
2018-10-31 $50.07 $51.67 $47.24 $48.96 $489.60 1,467,844
2018-10-30 $57.27 $58.24 $51.90 $52.40 $524.00 1,922,465
2018-10-29 $51.80 $61.44 $50.07 $56.20 $562.00 2,184,315
2018-10-26 $56.50 $59.90 $52.00 $55.63 $556.30 2,628,486
2018-10-25 $51.01 $54.15 $47.78 $49.74 $497.40 1,866,508
2018-10-24 $44.34 $53.68 $43.94 $52.86 $528.60 2,377,929
2018-10-23 $49.06 $51.48 $43.40 $45.01 $450.10 2,390,489
2018-10-22 $40.54 $45.33 $40.32 $41.82 $418.20 1,745,510
2018-10-19 $41.19 $44.00 $39.20 $41.23 $412.30 2,085,477
2018-10-18 $38.08 $44.55 $38.00 $41.95 $419.50 2,754,987
2018-10-17 $36.18 $41.24 $36.15 $37.14 $371.40 1,991,543
2018-10-16 $39.45 $40.42 $36.00 $36.26 $362.60 1,366,759
2018-10-15 $43.04 $44.92 $40.12 $42.18 $421.80 1,621,011
2018-10-12 $39.59 $49.34 $39.36 $40.97 $409.70 2,828,270
2018-10-11 $39.91 $52.08 $32.00 $48.10 $481.00 3,602,540
2018-10-10 $32.00 $41.28 $32.00 $41.11 $411.10 3,136,766
2018-10-09 $31.44 $32.37 $29.37 $30.95 $309.50 1,518,782
2018-10-08 $31.00 $33.78 $29.61 $29.95 $299.50 1,796,418
2018-10-05 $27.67 $32.48 $26.76 $29.48 $294.80 2,374,340
2018-10-04 $26.15 $30.23 $26.12 $28.17 $281.70 2,107,920
2018-10-03 $25.10 $25.98 $25.01 $25.35 $253.50 686,715
2018-10-02 $25.79 $26.24 $25.21 $25.72 $257.20 718,010
2018-10-01 $24.98 $26.36 $24.74 $25.71 $257.10 763,705
2018-09-28 $27.02 $27.19 $26.27 $26.32 $263.20 642,066
2018-09-27 $26.59 $26.81 $26.00 $26.30 $263.00 646,539
2018-09-26 $26.20 $27.71 $25.75 $27.33 $273.30 899,005
2018-09-25 $25.74 $26.99 $25.55 $26.76 $267.60 619,879
2018-09-24 $26.70 $27.70 $26.23 $26.35 $263.50 799,457
2018-09-21 $26.32 $26.60 $25.68 $26.41 $264.10 822,694
2018-09-20 $26.43 $26.66 $25.93 $26.29 $262.90 795,355
2018-09-19 $27.65 $27.67 $26.90 $27.26 $272.60 1,066,028
2018-09-18 $28.90 $29.25 $28.00 $29.14 $291.40 792,781
2018-09-17 $27.86 $29.55 $27.62 $29.31 $293.10 1,258,906
2018-09-14 $28.74 $29.32 $27.81 $27.92 $279.20 1,000,628
2018-09-13 $29.48 $29.58 $28.96 $28.99 $289.90 1,005,031
2018-09-12 $31.29 $31.66 $30.32 $30.66 $306.60 1,092,517
2018-09-11 $34.09 $34.52 $31.34 $31.46 $314.60 1,180,511
2018-09-10 $33.92 $34.17 $32.88 $33.32 $333.20 1,111,197
2018-09-07 $35.45 $36.33 $33.97 $35.22 $352.20 1,409,248
2018-09-06 $32.34 $35.48 $32.10 $34.10 $341.00 1,452,724
2018-09-05 $32.43 $34.00 $31.93 $32.30 $323.00 1,223,511
2018-09-04 $31.90 $33.58 $31.67 $31.82 $318.20 1,045,434
2018-08-31 $33.12 $33.33 $31.21 $31.46 $314.60 1,232,006
2018-08-30 $31.38 $33.46 $30.81 $32.51 $325.10 1,259,339
2018-08-29 $31.35 $31.89 $30.62 $31.26 $312.60 631,747
2018-08-28 $30.77 $32.06 $30.68 $31.30 $313.00 679,365
2018-08-27 $30.30 $31.34 $30.18 $31.34 $313.40 532,031
2018-08-24 $30.69 $31.39 $30.25 $31.18 $311.80 743,895
2018-08-23 $31.32 $32.54 $30.61 $31.58 $315.80 834,795
2018-08-22 $32.62 $32.71 $31.33 $31.86 $318.60 939,587
2018-08-21 $30.97 $32.75 $30.60 $32.74 $327.40 689,778
2018-08-20 $31.23 $31.89 $30.90 $31.39 $313.90 565,071
2018-08-17 $34.98 $35.74 $32.34 $32.55 $325.50 901,909
2018-08-16 $35.68 $35.68 $33.27 $34.22 $342.20 1,002,783
2018-08-15 $37.38 $42.83 $37.09 $38.09 $380.90 2,188,355
2018-08-14 $36.30 $37.48 $33.96 $34.02 $340.20 733,985
2018-08-13 $34.61 $37.89 $32.40 $37.73 $377.30 1,337,181
2018-08-10 $33.70 $35.25 $32.75 $33.89 $338.90 1,314,475
2018-08-09 $30.12 $31.26 $29.63 $31.20 $312.00 481,259
2018-08-08 $31.39 $31.64 $29.76 $30.17 $301.70 592,240
2018-08-07 $31.94 $32.31 $31.12 $31.30 $313.00 568,093
2018-08-06 $34.94 $35.25 $32.79 $32.88 $328.80 647,225
2018-08-03 $36.00 $36.35 $34.74 $35.36 $353.60 766,453
2018-08-02 $39.50 $40.14 $35.93 $36.26 $362.60 963,815
2018-08-01 $36.74 $38.04 $35.92 $36.94 $369.40 886,899
2018-07-31 $37.84 $38.81 $37.30 $37.57 $375.70 732,640
2018-07-30 $37.23 $40.81 $37.13 $39.70 $397.00 929,917
2018-07-27 $35.36 $39.85 $35.35 $37.75 $377.50 1,101,854
2018-07-26 $35.95 $36.86 $35.23 $35.98 $359.80 493,302
2018-07-25 $36.93 $37.15 $35.20 $35.67 $356.70 590,977
2018-07-24 $35.30 $38.80 $35.12 $36.02 $360.20 814,993
2018-07-23 $37.74 $38.83 $36.75 $37.24 $372.40 469,267
2018-07-20 $38.29 $38.52 $36.82 $37.62 $376.20 593,249
2018-07-19 $37.32 $38.27 $36.36 $37.37 $373.70 720,093
2018-07-18 $36.14 $37.83 $35.50 $36.06 $360.60 616,432
2018-07-17 $38.59 $38.98 $36.00 $36.75 $367.50 781,754
2018-07-16 $37.67 $39.05 $37.23 $37.58 $375.80 723,357
2018-07-13 $39.46 $40.36 $37.89 $38.01 $380.10 761,433
2018-07-12 $39.99 $41.05 $38.72 $38.90 $389.00 759,265
2018-07-11 $42.56 $42.95 $40.50 $41.46 $414.60 1,046,937
2018-07-10 $40.06 $41.59 $39.01 $39.16 $391.60 838,080
2018-07-09 $42.84 $42.99 $40.15 $40.61 $406.10 755,334
2018-07-06 $50.07 $50.43 $45.05 $45.28 $452.80 900,954
2018-07-05 $51.22 $54.11 $50.12 $50.32 $503.20 974,457
2018-07-03 $50.83 $55.10 $50.02 $53.99 $539.90 704,031
2018-07-02 $57.70 $59.05 $52.96 $53.12 $531.20 945,162
2018-06-29 $52.00 $52.89 $49.35 $52.77 $527.70 867,403
2018-06-28 $58.34 $63.13 $54.26 $55.89 $558.90 1,388,645
2018-06-27 $50.64 $59.84 $48.00 $57.00 $570.00 1,447,273
2018-06-26 $51.78 $55.64 $49.41 $51.58 $515.80 1,020,291
2018-06-25 $46.00 $60.26 $45.99 $56.04 $560.40 2,020,728
2018-06-22 $42.94 $44.31 $42.08 $43.27 $432.70 734,106
2018-06-21 $41.04 $47.50 $41.00 $45.81 $458.10 1,098,491
2018-06-20 $40.92 $41.05 $39.66 $40.64 $406.40 643,085
2018-06-19 $43.92 $45.21 $41.67 $42.39 $423.90 1,069,788
2018-06-18 $41.99 $43.11 $38.78 $38.94 $389.40 878,284
2018-06-15 $40.60 $41.97 $39.53 $39.85 $398.50 856,398
2018-06-14 $39.59 $40.43 $38.20 $39.10 $391.00 970,820
2018-06-13 $39.81 $41.85 $39.50 $41.73 $417.30 859,459
2018-06-12 $40.68 $41.88 $40.03 $40.81 $408.10 585,351
2018-06-11 $42.60 $42.94 $40.74 $41.23 $412.30 742,017
2018-06-08 $44.61 $45.13 $42.05 $42.42 $424.20 924,912
2018-06-07 $4.19 $4.61 $4.19 $4.32 $432.00 475,423
2018-06-06 $4.51 $4.54 $4.24 $4.24 $424.00 415,269
2018-06-05 $4.72 $4.80 $4.58 $4.62 $462.00 404,990
2018-06-04 $4.86 $4.91 $4.70 $4.71 $471.00 339,022
2018-06-01 $5.09 $5.13 $4.93 $5.05 $505.00 396,699
2018-05-31 $5.46 $5.79 $5.35 $5.49 $549.00 487,436
2018-05-30 $5.60 $5.63 $5.26 $5.38 $538.00 337,970
2018-05-29 $5.25 $6.21 $5.02 $5.89 $589.00 848,006
2018-05-25 $4.87 $4.93 $4.68 $4.82 $482.00 315,721
2018-05-24 $4.82 $5.20 $4.69 $4.73 $473.00 451,888
2018-05-23 $5.21 $5.35 $4.73 $4.78 $478.00 423,116
2018-05-22 $4.75 $4.98 $4.72 $4.95 $495.00 262,551
2018-05-21 $4.79 $4.95 $4.63 $4.86 $486.00 341,459
2018-05-18 $5.17 $5.33 $5.09 $5.14 $514.00 310,125
2018-05-17 $5.27 $5.40 $5.01 $5.07 $507.00 404,725
2018-05-16 $5.51 $5.52 $5.25 $5.28 $528.00 319,584
2018-05-15 $5.39 $5.81 $5.37 $5.67 $567.00 521,517
2018-05-14 $5.26 $5.27 $4.96 $5.04 $504.00 393,613
2018-05-11 $5.58 $5.69 $5.40 $5.41 $541.00 251,703
2018-05-10 $6.03 $6.03 $5.50 $5.56 $556.00 365,113
2018-05-09 $6.49 $6.56 $6.10 $6.11 $611.00 361,639
2018-05-08 $6.78 $6.86 $6.58 $6.60 $660.00 353,363
2018-05-07 $6.70 $6.83 $6.56 $6.69 $669.00 290,715
2018-05-04 $7.31 $7.44 $6.70 $6.76 $676.00 460,625
2018-05-03 $7.11 $7.92 $7.00 $7.10 $710.00 808,880
2018-05-02 $6.96 $6.99 $6.53 $6.88 $688.00 459,061
2018-05-01 $7.30 $7.43 $6.95 $6.99 $699.00 416,066
2018-04-30 $7.09 $7.30 $6.84 $7.18 $718.00 487,825
2018-04-27 $7.26 $7.71 $7.13 $7.19 $719.00 358,629
2018-04-26 $7.81 $8.00 $7.31 $7.43 $743.00 392,743
2018-04-25 $8.11 $8.67 $8.06 $8.15 $815.00 616,536
2018-04-24 $7.03 $8.61 $6.94 $8.02 $802.00 771,174
2018-04-23 $7.30 $7.65 $7.05 $7.31 $731.00 377,671
2018-04-20 $7.15 $7.66 $7.01 $7.46 $746.00 475,277
2018-04-19 $7.27 $7.55 $7.02 $7.14 $714.00 454,689
2018-04-18 $7.18 $7.69 $6.86 $6.96 $696.00 382,255
2018-04-17 $7.54 $7.62 $6.72 $6.92 $692.00 318,752
2018-04-16 $8.33 $8.33 $7.80 $7.85 $785.00 336,801
2018-04-13 $8.89 $9.20 $8.55 $8.67 $867.00 481,869
2018-04-12 $9.71 $9.79 $9.19 $9.32 $932.00 408,517
2018-04-11 $10.38 $10.38 $9.83 $10.07 $1,007.00 424,007
2018-04-10 $9.79 $10.42 $9.77 $9.90 $990.00 505,462
2018-04-09 $10.02 $10.52 $9.74 $10.39 $1,039.00 393,826
2018-04-06 $9.84 $11.14 $9.37 $10.34 $1,034.00 837,719
2018-04-05 $9.69 $9.96 $9.20 $9.30 $930.00 401,284
2018-04-04 $11.84 $11.90 $9.85 $9.96 $996.00 685,052
2018-04-03 $10.72 $11.33 $10.28 $10.33 $1,033.00 659,134
2018-04-02 $10.00 $12.06 $9.78 $11.20 $1,120.00 783,733
2018-03-29 $10.45 $10.68 $9.34 $9.42 $942.00 530,544
2018-03-28 $10.28 $11.54 $10.09 $10.92 $1,092.00 921,385
2018-03-27 $9.08 $10.81 $9.08 $10.46 $1,046.00 673,023
2018-03-26 $9.22 $10.43 $9.06 $9.09 $909.00 500,212
2018-03-23 $9.26 $10.68 $8.81 $10.57 $1,057.00 990,085
2018-03-22 $8.50 $9.72 $8.11 $9.52 $952.00 867,909
2018-03-21 $7.67 $7.77 $6.88 $7.62 $762.00 510,994
2018-03-20 $8.00 $8.19 $7.68 $7.76 $776.00 321,277
2018-03-19 $7.16 $8.74 $7.15 $8.09 $809.00 708,294
2018-03-16 $7.02 $7.06 $6.62 $6.88 $688.00 255,316
2018-03-15 $7.33 $7.67 $6.97 $7.10 $710.00 311,277
2018-03-14 $7.04 $7.74 $7.02 $7.53 $753.00 387,484
2018-03-13 $6.81 $7.46 $6.69 $7.25 $725.00 378,356
2018-03-12 $6.81 $7.20 $6.69 $7.00 $700.00 178,713
2018-03-09 $7.41 $7.43 $6.60 $6.60 $660.00 323,609
2018-03-08 $7.98 $8.17 $7.65 $7.66 $766.00 340,664
2018-03-07 $9.00 $9.15 $8.11 $8.19 $819.00 418,296
2018-03-06 $8.10 $8.96 $8.09 $8.36 $836.00 305,395
2018-03-05 $9.37 $9.40 $8.12 $8.23 $823.00 322,371
2018-03-02 $10.76 $11.18 $8.87 $9.05 $905.00 672,460
2018-03-01 $8.65 $10.59 $8.46 $9.91 $991.00 687,814
2018-02-28 $7.50 $8.69 $7.46 $8.66 $866.00 413,211
2018-02-27 $6.99 $8.10 $6.83 $7.95 $795.00 390,827
2018-02-26 $6.98 $7.22 $6.80 $6.82 $682.00 139,378
2018-02-23 $8.19 $8.31 $7.36 $7.36 $736.00 295,985
2018-02-22 $8.34 $8.97 $8.14 $8.62 $862.00 280,997
2018-02-21 $8.40 $8.94 $7.51 $8.82 $882.00 312,486
2018-02-20 $8.47 $9.05 $8.17 $8.63 $863.00 282,795
2018-02-16 $8.20 $8.28 $7.39 $7.95 $795.00 398,125
2018-02-15 $7.56 $8.40 $7.51 $7.78 $778.00 257,325
2018-02-14 $10.30 $10.43 $8.02 $8.12 $812.00 432,957
2018-02-13 $10.96 $11.19 $10.21 $10.38 $1,038.00 325,523
2018-02-12 $10.59 $11.65 $10.04 $10.41 $1,041.00 545,203
2018-02-09 $11.60 $14.37 $10.71 $11.30 $1,130.00 949,448
2018-02-08 $9.24 $13.61 $9.17 $13.50 $1,350.00 1,122,493
2018-02-07 $9.14 $9.46 $7.35 $9.09 $909.00 683,892
2018-02-06 $14.89 $15.47 $7.11 $7.46 $746.00 987,706
2018-02-05 $8.30 $14.77 $7.18 $12.60 $1,260.00 1,324,579
2018-02-02 $6.30 $7.76 $6.27 $7.50 $750.00 617,556
2018-02-01 $6.38 $6.51 $5.50 $5.89 $589.00 330,600
2018-01-31 $6.30 $6.71 $6.12 $6.30 $630.00 297,679
2018-01-30 $6.64 $7.17 $6.46 $6.58 $658.00 518,145
2018-01-29 $5.67 $6.22 $5.62 $6.20 $620.00 266,764
2018-01-26 $5.38 $5.57 $5.37 $5.43 $543.00 138,398
2018-01-25 $5.27 $5.68 $5.25 $5.49 $549.00 249,957
2018-01-24 $5.10 $5.60 $5.10 $5.31 $531.00 297,817
2018-01-23 $4.99 $5.17 $4.92 $5.05 $505.00 183,516
2018-01-22 $5.17 $5.18 $4.81 $4.88 $488.00 148,367
2018-01-19 $5.12 $5.33 $5.07 $5.11 $511.00 165,194
2018-01-18 $5.28 $5.50 $4.99 $5.15 $515.00 287,630
2018-01-17 $5.22 $5.52 $4.88 $5.09 $509.00 267,007
2018-01-16 $4.80 $5.45 $4.79 $5.34 $534.00 319,478
2018-01-12 $4.72 $4.79 $4.67 $4.74 $474.00 89,095
2018-01-11 $4.71 $4.78 $4.66 $4.73 $473.00 92,121
2018-01-10 $4.99 $5.13 $4.74 $4.79 $479.00 170,248
2018-01-09 $4.74 $4.91 $4.70 $4.90 $490.00 109,764
2018-01-08 $4.90 $4.95 $4.71 $4.78 $478.00 96,960
2018-01-05 $4.91 $4.98 $4.89 $4.93 $493.00 87,416
2018-01-04 $4.86 $4.96 $4.80 $4.92 $492.00 80,560
2018-01-03 $5.04 $5.04 $4.90 $4.95 $495.00 110,343
2018-01-02 $5.48 $5.53 $5.15 $5.17 $517.00 120,951
2017-12-29 $5.32 $5.58 $5.32 $5.54 $554.00 119,730
2017-12-28 $5.50 $5.51 $5.37 $5.38 $538.00 71,602
2017-12-27 $5.45 $5.60 $5.33 $5.54 $554.00 96,089
2017-12-26 $5.60 $5.61 $5.37 $5.50 $550.00 76,128
2017-12-22 $5.45 $5.59 $5.38 $5.48 $548.00 90,210
2017-12-21 $5.47 $5.60 $5.42 $5.45 $545.00 88,470
2017-12-20 $5.36 $5.58 $5.35 $5.53 $553.00 133,976
2017-12-19 $5.49 $5.70 $5.49 $5.56 $556.00 146,246
2017-12-18 $5.53 $5.59 $5.40 $5.52 $552.00 122,294
2017-12-15 $6.00 $6.00 $5.57 $5.67 $567.00 165,823
2017-12-14 $6.09 $6.30 $6.02 $6.09 $609.00 142,629
2017-12-13 $6.10 $6.20 $6.03 $6.13 $613.00 103,780
2017-12-12 $6.11 $6.22 $6.06 $6.19 $619.00 91,951
2017-12-11 $6.57 $6.59 $6.16 $6.17 $617.00 110,872
2017-12-08 $6.84 $6.89 $6.56 $6.62 $662.00 145,989
2017-12-07 $7.53 $7.58 $7.03 $7.08 $708.00 148,645
2017-12-06 $7.76 $7.82 $7.48 $7.55 $755.00 171,553
2017-12-05 $7.48 $7.73 $7.18 $7.57 $757.00 206,336
2017-12-04 $7.08 $7.63 $6.97 $7.63 $763.00 262,822
2017-12-01 $7.47 $9.26 $7.36 $7.77 $777.00 543,923
2017-11-30 $7.08 $7.54 $7.03 $7.34 $734.00 179,328
2017-11-29 $7.04 $7.49 $7.02 $7.31 $731.00 170,456
2017-11-28 $7.09 $7.23 $6.94 $7.02 $702.00 126,191
2017-11-27 $7.25 $7.35 $7.10 $7.20 $720.00 81,526
2017-11-24 $7.19 $7.25 $7.14 $7.20 $720.00 40,864
2017-11-22 $7.29 $7.42 $7.18 $7.26 $726.00 123,382
2017-11-21 $7.72 $7.75 $7.33 $7.43 $743.00 134,983
2017-11-20 $8.32 $8.38 $8.01 $8.05 $805.00 138,425
2017-11-17 $8.80 $8.86 $8.46 $8.59 $859.00 134,935
2017-11-16 $8.97 $8.98 $8.62 $8.84 $884.00 163,986
2017-11-15 $9.46 $9.91 $9.22 $9.62 $962.00 313,683
2017-11-14 $9.09 $9.42 $8.88 $8.97 $897.00 243,991
2017-11-13 $9.10 $9.10 $8.54 $8.84 $884.00 134,681
2017-11-10 $8.56 $8.88 $8.48 $8.77 $877.00 193,297
2017-11-09 $8.79 $9.29 $8.36 $8.38 $838.00 408,304
2017-11-08 $8.25 $8.42 $8.00 $8.20 $820.00 118,484
2017-11-07 $8.07 $8.47 $7.95 $8.18 $818.00 197,979
2017-11-06 $8.18 $8.22 $8.05 $8.08 $808.00 85,203
2017-11-03 $8.19 $8.40 $8.13 $8.25 $825.00 127,507
2017-11-02 $8.46 $8.94 $8.24 $8.26 $826.00 227,903
2017-11-01 $8.19 $8.63 $8.14 $8.46 $846.00 156,958
2017-10-31 $8.52 $8.62 $8.31 $8.37 $837.00 111,953
2017-10-30 $8.77 $9.11 $8.36 $8.67 $867.00 173,728
2017-10-27 $9.09 $9.40 $8.46 $8.53 $853.00 171,260
2017-10-26 $9.36 $9.61 $9.11 $9.58 $958.00 199,277
2017-10-25 $9.24 $10.89 $9.16 $9.64 $964.00 435,562
2017-10-24 $8.54 $9.16 $8.43 $9.07 $907.00 163,173
2017-10-23 $8.21 $9.05 $8.20 $8.86 $886.00 147,584
2017-10-20 $8.37 $8.48 $8.29 $8.32 $832.00 94,344
2017-10-19 $9.32 $9.55 $8.64 $8.67 $867.00 231,239
2017-10-18 $8.74 $8.81 $8.64 $8.78 $878.00 89,417
2017-10-17 $8.88 $9.06 $8.78 $8.86 $886.00 111,699
2017-10-16 $8.98 $9.11 $8.81 $8.83 $883.00 114,210
2017-10-13 $9.28 $9.36 $9.00 $9.15 $915.00 110,695
2017-10-12 $9.63 $9.83 $9.30 $9.51 $951.00 125,114
2017-10-11 $10.00 $10.16 $9.57 $9.64 $964.00 122,713
2017-10-10 $10.18 $10.53 $9.98 $10.06 $1,006.00 142,614
2017-10-09 $10.00 $10.71 $10.00 $10.50 $1,050.00 98,596
2017-10-06 $10.19 $10.61 $10.12 $10.12 $1,012.00 152,955
2017-10-05 $10.70 $10.73 $10.05 $10.09 $1,009.00 143,359
2017-10-04 $10.81 $10.98 $10.70 $10.84 $1,084.00 77,009
2017-10-03 $10.64 $10.86 $10.60 $10.76 $1,076.00 66,257
2017-10-02 $11.21 $11.23 $10.68 $10.84 $1,084.00 115,924
2017-09-29 $11.78 $11.94 $11.27 $11.33 $1,133.00 106,386
2017-09-28 $12.19 $12.26 $11.77 $11.77 $1,177.00 89,588
2017-09-27 $12.06 $12.38 $11.92 $12.09 $1,209.00 121,587
2017-09-26 $12.45 $12.72 $12.20 $12.30 $1,230.00 125,766
2017-09-25 $12.63 $13.30 $12.28 $12.60 $1,260.00 206,155
2017-09-22 $12.81 $12.98 $12.41 $12.54 $1,254.00 103,805
2017-09-21 $12.38 $12.70 $12.26 $12.44 $1,244.00 110,944
2017-09-20 $12.50 $13.33 $12.27 $12.45 $1,245.00 153,423
2017-09-19 $12.31 $12.71 $12.31 $12.39 $1,239.00 83,556
2017-09-18 $13.22 $13.22 $12.19 $12.40 $1,240.00 144,523
2017-09-15 $13.99 $14.00 $13.53 $13.60 $1,360.00 101,387
2017-09-14 $14.02 $14.13 $13.65 $14.04 $1,404.00 125,352
2017-09-13 $14.81 $14.85 $13.68 $13.71 $1,371.00 160,410
2017-09-12 $15.19 $15.35 $14.81 $14.81 $1,481.00 117,239
2017-09-11 $16.19 $16.20 $15.40 $15.58 $1,558.00 177,106
2017-09-08 $17.06 $17.62 $16.92 $17.28 $1,728.00 158,862
2017-09-07 $16.76 $17.30 $16.40 $16.70 $1,670.00 200,874
2017-09-06 $16.83 $17.65 $16.70 $16.76 $1,676.00 177,177
2017-09-05 $16.99 $18.90 $16.34 $17.52 $1,752.00 399,801
2017-09-01 $15.67 $15.98 $15.56 $15.91 $1,591.00 113,502
2017-08-31 $16.57 $16.68 $15.88 $15.97 $1,597.00 161,704
2017-08-30 $16.95 $17.23 $16.61 $16.84 $1,684.00 131,360
2017-08-29 $19.03 $19.16 $16.90 $17.01 $1,701.00 269,335
2017-08-28 $16.49 $17.29 $16.47 $16.66 $1,666.00 193,432
2017-08-25 $17.24 $17.61 $16.77 $16.90 $1,690.00 239,730
2017-08-24 $16.83 $18.62 $16.58 $17.90 $1,790.00 372,915
2017-08-23 $18.10 $18.32 $16.85 $16.99 $1,699.00 232,147
2017-08-22 $18.41 $18.47 $16.66 $16.79 $1,679.00 171,945
2017-08-21 $20.89 $21.85 $19.48 $19.54 $1,954.00 177,639
2017-08-18 $21.14 $22.62 $19.16 $21.25 $2,125.00 413,969
2017-08-17 $17.67 $22.44 $17.21 $22.28 $2,228.00 503,320
2017-08-16 $17.02 $17.28 $16.54 $16.87 $1,687.00 194,271
2017-08-15 $16.40 $17.69 $16.37 $17.05 $1,705.00 137,019
2017-08-14 $19.77 $19.84 $17.20 $17.29 $1,729.00 144,942
2017-08-11 $22.47 $24.79 $21.01 $23.44 $2,344.00 296,306
2017-08-10 $18.54 $22.47 $18.54 $22.25 $2,225.00 433,847
2017-08-09 $17.68 $18.61 $16.95 $17.55 $1,755.00 227,474
2017-08-08 $15.92 $17.24 $15.50 $16.73 $1,673.00 152,892
2017-08-07 $16.20 $16.30 $15.88 $15.89 $1,589.00 31,980
2017-08-04 $16.20 $16.39 $15.89 $16.26 $1,626.00 75,918
2017-08-03 $16.02 $16.54 $16.01 $16.44 $1,644.00 89,106
2017-08-02 $15.68 $16.60 $15.63 $16.00 $1,600.00 111,926
2017-08-01 $15.89 $16.13 $15.72 $15.82 $1,582.00 64,644
2017-07-31 $16.02 $16.65 $15.98 $16.27 $1,627.00 83,612
2017-07-28 $16.82 $17.29 $16.38 $16.50 $1,650.00 116,348
2017-07-27 $15.65 $17.92 $15.65 $16.16 $1,616.00 189,670
2017-07-26 $15.63 $15.99 $15.44 $15.93 $1,593.00 63,249
2017-07-25 $15.62 $15.99 $15.55 $15.87 $1,587.00 59,087
2017-07-24 $16.18 $16.21 $15.57 $15.69 $1,569.00 61,931
2017-07-21 $16.77 $16.92 $16.30 $16.31 $1,631.00 63,724
2017-07-20 $16.60 $17.26 $16.56 $16.60 $1,660.00 82,611
2017-07-19 $16.93 $17.09 $16.59 $16.90 $1,690.00 87,001
2017-07-18 $18.09 $18.44 $17.30 $17.33 $1,733.00 114,609
2017-07-17 $18.00 $18.10 $17.62 $17.76 $1,776.00 90,764
2017-07-14 $19.33 $19.40 $18.42 $18.67 $1,867.00 84,684
2017-07-13 $19.71 $19.79 $19.26 $19.37 $1,937.00 82,850
2017-07-12 $20.23 $20.29 $19.65 $19.82 $1,982.00 99,410
2017-07-11 $21.20 $22.95 $20.71 $20.95 $2,095.00 136,287
2017-07-10 $22.10 $22.19 $20.73 $21.09 $2,109.00 80,274
2017-07-07 $22.83 $23.29 $22.10 $22.17 $2,217.00 99,197
2017-07-06 $22.41 $24.18 $22.20 $23.78 $2,378.00 143,232
2017-07-05 $21.34 $22.88 $21.05 $21.62 $2,162.00 97,497
2017-07-03 $20.41 $21.71 $20.19 $21.68 $2,168.00 57,697
2017-06-30 $20.67 $22.47 $20.33 $21.12 $2,112.00 129,199
2017-06-29 $19.82 $25.61 $19.73 $21.62 $2,162.00 290,820
2017-06-28 $20.17 $20.65 $19.55 $19.71 $1,971.00 63,857
2017-06-27 $19.85 $20.99 $19.38 $20.84 $2,084.00 92,085
2017-06-26 $19.97 $20.37 $19.57 $19.63 $1,963.00 57,232
2017-06-23 $20.88 $21.16 $20.42 $20.51 $2,051.00 37,692
2017-06-22 $21.23 $21.49 $20.68 $20.94 $2,094.00 54,422
2017-06-21 $20.99 $21.73 $20.75 $21.34 $2,134.00 84,559
2017-06-20 $21.02 $21.89 $20.92 $21.72 $2,172.00 85,590
2017-06-19 $21.17 $21.21 $20.38 $20.60 $2,060.00 75,329
2017-06-16 $21.98 $22.82 $21.88 $21.95 $2,195.00 64,057
2017-06-15 $23.59 $23.69 $21.99 $22.36 $2,236.00 93,955
2017-06-14 $22.00 $22.72 $21.68 $21.85 $2,185.00 111,459
2017-06-13 $22.65 $22.86 $21.94 $22.08 $2,208.00 67,801
2017-06-12 $23.71 $24.90 $23.49 $23.66 $2,366.00 106,370
2017-06-09 $22.07 $25.20 $21.60 $23.07 $2,307.00 140,660
2017-06-08 $23.50 $23.55 $22.20 $22.53 $2,253.00 78,019
2017-06-07 $23.59 $24.83 $23.33 $23.56 $2,356.00 69,752
2017-06-06 $23.55 $24.32 $23.20 $24.09 $2,409.00 76,227
2017-06-05 $23.08 $23.10 $22.13 $23.06 $2,306.00 45,046
2017-06-02 $22.94 $23.12 $22.41 $22.85 $2,285.00 56,442
2017-06-01 $23.30 $23.43 $22.72 $22.77 $2,277.00 63,791
2017-05-31 $23.24 $24.96 $23.12 $23.86 $2,386.00 108,151
2017-05-30 $24.42 $24.50 $23.36 $23.53 $2,353.00 58,009
2017-05-26 $24.92 $24.92 $23.71 $23.82 $2,382.00 58,194
2017-05-25 $24.10 $25.00 $23.89 $24.65 $2,465.00 78,079
2017-05-24 $25.29 $25.94 $23.93 $24.21 $2,421.00 68,843
2017-05-23 $25.22 $25.94 $25.08 $25.49 $2,549.00 69,888
2017-05-22 $26.51 $26.56 $25.32 $25.60 $2,560.00 76,660
2017-05-19 $30.57 $30.63 $27.01 $28.17 $2,817.00 149,015
2017-05-18 $33.91 $34.40 $30.81 $32.92 $3,292.00 180,426
2017-05-17 $28.43 $34.45 $27.64 $34.37 $3,437.00 194,673
2017-05-16 $25.23 $25.86 $25.00 $25.29 $2,529.00 48,119
2017-05-15 $26.43 $26.60 $25.63 $25.85 $2,585.00 35,359
2017-05-12 $27.34 $27.56 $26.98 $26.99 $2,699.00 32,208
2017-05-11 $27.87 $29.07 $26.94 $27.05 $2,705.00 54,969
2017-05-10 $27.26 $27.28 $26.73 $27.18 $2,718.00 48,825
2017-05-09 $26.31 $27.37 $26.21 $27.00 $2,700.00 43,325
2017-05-08 $27.72 $27.81 $26.76 $27.13 $2,713.00 37,875
2017-05-05 $28.19 $28.84 $27.88 $28.59 $2,859.00 30,565
2017-05-04 $28.83 $30.34 $28.16 $28.27 $2,827.00 48,131
2017-05-03 $29.31 $30.07 $28.80 $29.76 $2,976.00 34,273
2017-05-02 $28.40 $29.19 $28.29 $28.60 $2,860.00 31,543
2017-05-01 $30.26 $30.34 $27.96 $28.47 $2,847.00 43,512
2017-04-28 $30.93 $31.64 $30.80 $30.91 $3,091.00 28,762
2017-04-27 $30.79 $31.64 $30.70 $30.86 $3,086.00 34,506
2017-04-26 $31.04 $32.47 $30.81 $31.47 $3,147.00 45,375
2017-04-25 $31.39 $31.76 $30.75 $30.88 $3,088.00 37,120
2017-04-24 $34.46 $35.58 $32.19 $32.42 $3,242.00 72,559
2017-04-21 $41.51 $42.95 $41.02 $41.21 $4,121.00 49,279
2017-04-20 $41.89 $43.22 $40.17 $40.88 $4,088.00 57,337
2017-04-19 $39.82 $43.68 $39.25 $43.10 $4,310.00 59,319
2017-04-18 $42.83 $44.37 $41.00 $41.00 $4,100.00 57,544
2017-04-17 $44.93 $45.03 $41.83 $41.84 $4,184.00 47,998
2017-04-13 $45.11 $47.19 $43.27 $46.49 $4,649.00 72,938
2017-04-12 $44.52 $45.72 $43.23 $44.80 $4,480.00 61,188
2017-04-11 $42.73 $45.24 $42.09 $44.35 $4,435.00 90,460
2017-04-10 $38.24 $40.68 $37.29 $40.68 $4,068.00 58,858
2017-04-07 $36.44 $38.17 $35.62 $37.92 $3,792.00 61,816
2017-04-06 $35.91 $36.46 $33.85 $35.40 $3,540.00 65,643
2017-04-05 $33.69 $36.95 $32.94 $36.74 $3,674.00 58,333
2017-04-04 $36.34 $36.66 $34.15 $34.48 $3,448.00 41,618
2017-04-03 $35.07 $37.93 $34.71 $35.39 $3,539.00 51,437
2017-03-31 $33.92 $35.18 $33.47 $35.08 $3,508.00 34,844
2017-03-30 $33.70 $34.52 $33.28 $33.84 $3,384.00 33,922
2017-03-29 $33.61 $34.15 $32.90 $33.62 $3,362.00 33,404
2017-03-28 $37.19 $37.29 $33.75 $33.90 $3,390.00 67,956
2017-03-27 $42.69 $43.20 $37.28 $37.94 $3,794.00 62,823
2017-03-24 $39.86 $43.20 $38.14 $39.56 $3,956.00 82,265
2017-03-23 $39.19 $41.49 $37.42 $41.10 $4,110.00 53,930
2017-03-22 $38.78 $39.88 $37.30 $38.49 $3,849.00 57,827
2017-03-21 $34.10 $38.78 $33.57 $38.07 $3,807.00 84,850
2017-03-20 $35.30 $35.47 $34.46 $35.41 $3,541.00 32,402
2017-03-17 $35.73 $35.87 $34.30 $35.35 $3,535.00 39,436
2017-03-16 $37.31 $37.55 $36.09 $36.28 $3,628.00 575
2017-03-15 $3.99 $4.02 $3.71 $3.78 $3,780.00 20,639
2017-03-14 $3.98 $4.14 $3.92 $4.09 $4,090.00 17,781
2017-03-13 $4.08 $4.13 $3.93 $3.95 $3,950.00 11,027
2017-03-10 $4.14 $4.27 $4.10 $4.13 $4,130.00 11,636
2017-03-09 $4.23 $4.38 $4.13 $4.24 $4,240.00 13,537
2017-03-08 $4.13 $4.31 $4.05 $4.28 $4,280.00 13,823
2017-03-07 $4.22 $4.31 $4.08 $4.22 $4,220.00 11,894
2017-03-06 $4.36 $4.41 $4.18 $4.23 $4,230.00 13,636
2017-03-03 $4.54 $4.54 $4.35 $4.40 $4,400.00 14,447
2017-03-02 $4.63 $4.75 $4.47 $4.66 $4,660.00 17,256
2017-03-01 $4.43 $4.65 $4.37 $4.64 $4,640.00 21,514
2017-02-28 $4.66 $4.90 $4.59 $4.85 $4,850.00 16,102
2017-02-27 $4.66 $4.74 $4.41 $4.60 $4,600.00 16,603
2017-02-24 $5.13 $5.18 $4.63 $4.67 $4,670.00 22,038
2017-02-23 $4.55 $4.91 $4.52 $4.78 $4,780.00 17,940
2017-02-22 $4.57 $4.70 $4.43 $4.54 $4,540.00 16,467
2017-02-21 $4.27 $4.52 $4.24 $4.50 $4,500.00 13,799
2017-02-17 $4.58 $4.65 $4.36 $4.40 $4,400.00 15,229
2017-02-16 $4.32 $4.81 $4.31 $4.36 $4,360.00 27,806
2017-02-15 $4.06 $4.33 $4.00 $4.32 $4,320.00 21,674
2017-02-14 $4.45 $4.46 $4.06 $4.07 $4,070.00 18,687
2017-02-13 $4.59 $4.62 $4.42 $4.45 $4,450.00 15,201
2017-02-10 $4.80 $4.83 $4.69 $4.76 $4,760.00 11,435
2017-02-09 $5.07 $5.09 $4.82 $4.92 $4,920.00 15,445
2017-02-08 $5.20 $5.33 $5.07 $5.13 $5,130.00 12,889
2017-02-07 $5.07 $5.19 $5.05 $5.17 $5,170.00 11,978
2017-02-06 $5.21 $5.23 $5.04 $5.11 $5,110.00 12,439
2017-02-03 $5.13 $5.18 $5.00 $5.10 $5,100.00 14,592
2017-02-02 $5.33 $5.41 $5.22 $5.33 $5,330.00 13,057
2017-02-01 $5.21 $5.37 $5.11 $5.24 $5,240.00 18,233
2017-01-31 $5.58 $5.77 $5.42 $5.44 $5,440.00 21,514
2017-01-30 $5.41 $5.93 $5.41 $5.49 $5,490.00 27,235
2017-01-27 $5.28 $5.38 $5.16 $5.21 $5,210.00 11,424
2017-01-26 $5.29 $5.43 $5.20 $5.32 $5,320.00 12,688
2017-01-25 $5.35 $5.42 $5.21 $5.26 $5,260.00 11,761
2017-01-24 $5.95 $5.96 $5.46 $5.52 $5,520.00 16,475
2017-01-23 $6.22 $6.43 $6.09 $6.10 $6,100.00 16,328
2017-01-20 $6.57 $6.62 $6.19 $6.21 $6,210.00 18,681
2017-01-19 $6.50 $6.83 $6.45 $6.72 $6,720.00 14,181
2017-01-18 $6.52 $6.64 $6.38 $6.57 $6,570.00 13,153
2017-01-17 $6.85 $6.90 $6.57 $6.64 $6,640.00 15,591
2017-01-13 $6.58 $6.82 $6.48 $6.67 $6,670.00 12,159
2017-01-12 $6.76 $7.31 $6.63 $6.65 $6,650.00 21,940
2017-01-11 $6.96 $7.22 $6.61 $6.65 $6,650.00 15,269
2017-01-10 $6.91 $7.16 $6.78 $6.92 $6,920.00 9,036
2017-01-09 $7.15 $7.27 $6.83 $7.05 $7,050.00 8,883
2017-01-06 $7.12 $7.25 $6.79 $7.08 $7,080.00 12,469
2017-01-05 $7.46 $7.72 $7.25 $7.27 $7,270.00 9,442
2017-01-04 $7.98 $8.00 $7.15 $7.32 $7,320.00 10,805
2017-01-03 $8.71 $8.86 $8.14 $8.17 $8,170.00 11,608
2016-12-30 $8.93 $9.70 $8.92 $9.52 $9,520.00 13,327
2016-12-29 $8.92 $9.38 $8.76 $9.15 $9,150.00 10,704
2016-12-28 $8.22 $8.91 $8.18 $8.88 $8,880.00 12,125
2016-12-27 $8.50 $8.54 $8.23 $8.30 $8,300.00 4,778
2016-12-23 $8.69 $8.80 $8.51 $8.55 $8,550.00 5,256
2016-12-22 $8.35 $8.70 $8.27 $8.65 $8,650.00 8,198
2016-12-21 $8.54 $8.58 $8.32 $8.37 $8,370.00 6,918
2016-12-20 $8.81 $8.85 $8.55 $8.65 $8,650.00 7,679
2016-12-19 $9.43 $9.45 $8.96 $8.99 $8,990.00 8,720
2016-12-16 $9.64 $9.93 $9.52 $9.66 $9,660.00 8,203
2016-12-15 $9.89 $10.17 $9.73 $9.92 $9,920.00 9,248
2016-12-14 $10.37 $10.45 $9.60 $10.20 $10,200.00 17,941
2016-12-13 $10.02 $10.60 $9.96 $10.28 $10,280.00 9,996
2016-12-12 $9.96 $10.29 $9.90 $10.12 $10,120.00 7,907
2016-12-09 $10.35 $10.36 $9.87 $9.96 $9,960.00 10,341
2016-12-08 $10.14 $10.83 $10.02 $10.15 $10,150.00 15,033
2016-12-07 $9.98 $10.22 $9.58 $10.12 $10,120.00 14,060
2016-12-06 $10.40 $10.55 $9.97 $10.07 $10,070.00 9,246
2016-12-05 $11.58 $11.69 $10.75 $10.83 $10,830.00 12,192
2016-12-02 $12.56 $12.70 $11.76 $12.45 $12,450.00 11,684
2016-12-01 $11.50 $12.86 $11.42 $12.43 $12,430.00 14,592
2016-11-30 $11.22 $11.67 $11.15 $11.51 $11,510.00 9,327
2016-11-29 $11.73 $11.94 $11.23 $11.58 $11,580.00 6,486
2016-11-28 $11.75 $12.08 $11.52 $11.73 $11,730.00 7,092
2016-11-25 $11.58 $11.81 $11.47 $11.53 $11,530.00 2,455
2016-11-23 $11.82 $12.03 $11.55 $11.65 $11,650.00 6,187
2016-11-22 $11.42 $12.10 $11.34 $11.64 $11,640.00 8,605
2016-11-21 $12.27 $12.28 $11.40 $11.43 $11,430.00 8,749
2016-11-18 $12.67 $12.99 $12.42 $12.57 $12,570.00 7,801
2016-11-17 $13.44 $13.54 $12.69 $12.71 $12,710.00 7,894
2016-11-16 $13.88 $13.91 $13.21 $13.50 $13,500.00 7,488
2016-11-15 $14.29 $14.62 $13.35 $13.35 $13,350.00 11,248
2016-11-14 $14.87 $15.68 $14.44 $14.62 $14,620.00 8,952
2016-11-11 $15.00 $16.28 $14.60 $14.76 $14,760.00 13,287
2016-11-10 $13.88 $16.45 $13.63 $15.34 $15,340.00 21,935
2016-11-09 $17.24 $17.31 $14.31 $14.70 $14,700.00 30,441
2016-11-08 $16.64 $17.04 $15.30 $15.50 $15,500.00 11,996
2016-11-07 $18.35 $18.76 $16.52 $16.52 $16,520.00 15,100
2016-11-04 $21.62 $22.43 $20.44 $22.20 $22,200.00 16,581
2016-11-03 $19.89 $22.66 $19.69 $22.17 $22,170.00 12,754
2016-11-02 $19.28 $20.32 $19.05 $19.94 $19,940.00 12,798
2016-11-01 $18.10 $20.80 $18.09 $19.08 $19,080.00 15,523
2016-10-31 $17.07 $18.27 $16.99 $18.03 $18,030.00 9,968
2016-10-28 $16.04 $17.87 $15.65 $17.29 $17,290.00 15,329
2016-10-27 $14.93 $16.07 $14.90 $15.96 $15,960.00 7,850
2016-10-26 $15.36 $15.59 $14.75 $15.41 $15,410.00 7,849
2016-10-25 $14.43 $15.07 $14.40 $14.71 $14,710.00 6,360
2016-10-24 $14.85 $14.88 $14.34 $14.46 $14,460.00 6,684
2016-10-21 $16.42 $16.57 $15.51 $15.58 $15,580.00 7,696
2016-10-20 $16.75 $17.06 $16.12 $16.24 $16,240.00 10,078
2016-10-19 $16.70 $17.19 $16.40 $16.68 $16,680.00 8,986
2016-10-18 $17.93 $18.19 $17.38 $17.45 $17,450.00 7,739
2016-10-17 $18.91 $19.48 $18.71 $18.97 $18,970.00 7,914
2016-10-14 $18.41 $19.42 $18.16 $19.15 $19,150.00 11,771
2016-10-13 $19.86 $20.89 $19.03 $19.56 $19,560.00 18,941
2016-10-12 $18.21 $18.85 $17.56 $18.44 $18,440.00 11,507
2016-10-11 $16.83 $18.87 $16.77 $18.35 $18,350.00 16,362
2016-10-10 $16.92 $17.02 $16.32 $16.56 $16,560.00 7,052
2016-10-07 $17.12 $18.06 $16.97 $17.35 $17,350.00 10,505
2016-10-06 $17.72 $17.95 $17.16 $17.33 $17,330.00 6,153
2016-10-05 $17.45 $17.73 $17.29 $17.60 $17,600.00 7,564
2016-10-04 $17.65 $18.79 $17.18 $17.89 $17,890.00 13,282
2016-10-03 $18.58 $18.86 $17.86 $17.98 $17,980.00 7,330
2016-09-30 $18.40 $19.08 $17.72 $18.15 $18,150.00 10,153
2016-09-29 $17.68 $20.92 $17.13 $19.64 $19,640.00 18,622
2016-09-28 $17.68 $18.92 $17.42 $17.49 $17,490.00 8,263
2016-09-27 $19.96 $20.27 $17.65 $17.94 $17,940.00 9,098
2016-09-26 $19.39 $20.42 $19.14 $19.99 $19,990.00 9,748
2016-09-23 $17.93 $18.26 $17.60 $18.05 $18,050.00 7,915
2016-09-22 $17.98 $18.42 $17.62 $17.78 $17,780.00 8,569
2016-09-21 $21.83 $22.50 $18.75 $18.99 $18,990.00 14,984
2016-09-20 $21.76 $23.20 $21.73 $22.51 $22,510.00 6,115
2016-09-19 $22.42 $23.77 $21.47 $22.83 $22,830.00 9,476
2016-09-16 $25.77 $26.69 $23.77 $24.09 $24,090.00 10,609
2016-09-15 $26.70 $27.66 $24.07 $24.73 $24,730.00 8,871
2016-09-14 $26.29 $27.52 $24.12 $26.80 $26,800.00 12,907
2016-09-13 $22.97 $28.49 $22.82 $26.93 $26,930.00 18,437
2016-09-12 $25.02 $25.54 $20.70 $21.17 $21,170.00 13,403
2016-09-09 $20.04 $24.57 $19.88 $24.57 $24,570.00 19,552
2016-09-08 $18.47 $19.03 $18.36 $18.62 $18,620.00 5,680
2016-09-07 $18.97 $19.09 $18.39 $18.47 $18,470.00 5,248
2016-09-06 $19.69 $20.06 $18.93 $18.95 $18,950.00 6,511
2016-09-02 $20.69 $20.85 $20.02 $20.04 $20,040.00 7,240
2016-09-01 $21.53 $22.67 $21.38 $21.57 $21,570.00 6,808
2016-08-31 $21.67 $22.85 $21.46 $21.77 $21,770.00 5,726
2016-08-30 $21.67 $22.29 $21.37 $21.56 $21,560.00 4,865
2016-08-29 $22.64 $22.65 $21.62 $21.88 $21,880.00 4,711
2016-08-26 $22.28 $24.32 $21.09 $22.82 $22,820.00 10,456
2016-08-25 $23.42 $23.51 $22.14 $22.69 $22,690.00 6,023
2016-08-24 $21.89 $23.11 $21.80 $22.64 $22,640.00 5,256
2016-08-23 $21.52 $21.79 $21.24 $21.73 $21,730.00 4,076
2016-08-22 $21.93 $22.49 $21.64 $21.83 $21,830.00 5,424
2016-08-19 $21.94 $22.36 $21.47 $21.66 $21,660.00 5,000
2016-08-18 $22.42 $22.71 $21.45 $21.49 $21,490.00 3,986
2016-08-17 $23.27 $24.50 $22.05 $22.23 $22,230.00 5,621
2016-08-16 $22.81 $23.71 $22.78 $23.46 $23,460.00 3,884
2016-08-15 $22.13 $22.30 $21.71 $21.92 $21,920.00 3,821
2016-08-12 $23.06 $23.69 $22.31 $22.68 $22,680.00 5,502
2016-08-11 $22.77 $23.34 $22.16 $23.10 $23,100.00 7,038
2016-08-10 $22.01 $24.21 $21.92 $23.33 $23,330.00 9,000
2016-08-09 $22.31 $22.99 $21.37 $22.29 $22,290.00 8,924
2016-08-08 $0.95 $0.96 $0.92 $0.92 $23,122.50 1,351
2016-08-05 $1.00 $1.00 $0.95 $0.97 $24,250.00 3,497
2016-08-04 $1.08 $1.10 $1.03 $1.05 $26,250.00 1,851
2016-08-03 $1.18 $1.20 $1.10 $1.11 $27,750.00 1,800
2016-08-02 $1.12 $1.23 $1.10 $1.16 $29,000.00 3,568
2016-08-01 $1.10 $1.14 $1.05 $1.09 $27,250.00 2,191
2016-07-29 $1.21 $1.21 $1.10 $1.11 $27,750.00 1,997
2016-07-28 $1.27 $1.29 $1.18 $1.19 $29,750.00 2,175
2016-07-27 $1.29 $1.34 $1.23 $1.25 $31,250.00 2,826
2016-07-26 $1.35 $1.40 $1.32 $1.33 $33,250.00 2,349
2016-07-25 $1.35 $1.45 $1.33 $1.33 $33,250.00 2,854
2016-07-22 $1.42 $1.44 $1.34 $1.36 $34,000.00 2,031
2016-07-21 $1.37 $1.47 $1.35 $1.43 $35,750.00 2,280
2016-07-20 $1.39 $1.42 $1.33 $1.35 $33,750.00 1,947
2016-07-19 $1.46 $1.48 $1.41 $1.42 $35,500.00 2,171
2016-07-18 $1.53 $1.54 $1.43 $1.44 $36,000.00 2,043
2016-07-15 $1.49 $1.60 $1.49 $1.52 $38,000.00 2,389
2016-07-14 $1.48 $1.53 $1.47 $1.51 $37,750.00 1,708
2016-07-13 $1.57 $1.61 $1.52 $1.52 $38,000.00 2,588
2016-07-12 $1.58 $1.65 $1.56 $1.59 $39,750.00 1,692
2016-07-11 $1.61 $1.65 $1.58 $1.65 $41,250.00 1,886
2016-07-08 $1.76 $1.79 $1.64 $1.66 $41,500.00 2,610
2016-07-07 $1.91 $2.04 $1.84 $1.89 $47,250.00 2,700
2016-07-06 $2.13 $2.19 $1.95 $1.95 $48,750.00 3,399
2016-07-05 $2.12 $2.22 $2.06 $2.07 $51,750.00 2,957
2016-07-01 $2.16 $2.16 $2.03 $2.05 $51,250.00 2,768
2016-06-30 $2.25 $2.28 $2.15 $2.18 $54,500.00 2,523
2016-06-29 $2.39 $2.40 $2.23 $2.28 $57,000.00 2,868
2016-06-28 $2.95 $2.96 $2.52 $2.56 $64,000.00 3,268
2016-06-27 $3.29 $3.68 $3.22 $3.24 $81,000.00 5,212
2016-06-24 $3.16 $3.43 $2.73 $3.31 $82,750.00 6,431
2016-06-23 $2.57 $2.66 $2.33 $2.35 $58,750.00 3,056
2016-06-22 $2.70 $2.94 $2.55 $2.88 $72,000.00 2,767
2016-06-21 $2.59 $2.79 $2.57 $2.70 $67,500.00 2,292
2016-06-20 $2.70 $2.71 $2.53 $2.67 $66,750.00 2,350
2016-06-17 $3.09 $3.20 $2.98 $3.10 $77,500.00 3,957
2016-06-16 $3.56 $3.78 $3.03 $3.09 $77,250.00 3,694
2016-06-15 $3.24 $3.31 $2.97 $3.25 $81,250.00 3,128
2016-06-14 $3.61 $3.70 $3.20 $3.30 $82,500.00 5,115
2016-06-13 $2.94 $3.48 $2.80 $3.48 $87,000.00 4,222
2016-06-10 $2.50 $2.72 $2.46 $2.70 $67,500.00 2,928
2016-06-09 $2.31 $2.35 $2.25 $2.30 $57,500.00 1,627
2016-06-08 $2.17 $2.27 $2.15 $2.22 $55,500.00 1,498
2016-06-07 $2.15 $2.19 $2.10 $2.19 $54,750.00 1,596
2016-06-06 $2.22 $2.30 $2.17 $2.18 $54,500.00 1,724
2016-06-03 $2.35 $2.47 $2.23 $2.24 $56,000.00 2,240
2016-06-02 $2.44 $2.50 $2.28 $2.28 $57,000.00 1,587
2016-06-01 $2.53 $2.57 $2.36 $2.39 $59,750.00 1,836
2016-05-31 $2.39 $2.58 $2.36 $2.42 $60,500.00 1,988
2016-05-27 $2.57 $2.58 $2.44 $2.44 $61,000.00 1,681
2016-05-26 $2.65 $2.66 $2.57 $2.59 $64,750.00 1,723
2016-05-25 $2.66 $2.71 $2.55 $2.66 $66,500.00 1,844
2016-05-24 $2.92 $2.96 $2.71 $2.76 $69,000.00 2,434
2016-05-23 $3.02 $3.07 $2.94 $3.03 $75,750.00 1,774
2016-05-20 $3.11 $3.13 $3.01 $3.02 $75,500.00 2,137
2016-05-19 $3.32 $3.56 $3.22 $3.23 $80,750.00 2,088
2016-05-18 $3.25 $3.35 $3.02 $3.21 $80,250.00 2,406
2016-05-17 $3.02 $3.31 $3.00 $3.23 $80,750.00 1,440
2016-05-16 $3.22 $3.22 $2.92 $2.99 $74,750.00 1,317
2016-05-13 $3.06 $3.32 $2.95 $3.27 $81,750.00 1,868
2016-05-12 $3.07 $3.32 $2.97 $3.06 $76,500.00 1,754
2016-05-11 $3.00 $3.20 $2.88 $3.15 $78,750.00 1,667
2016-05-10 $3.13 $3.14 $2.96 $2.97 $74,250.00 1,604
2016-05-09 $3.38 $3.40 $3.15 $3.28 $82,000.00 1,225
2016-05-06 $3.79 $3.80 $3.41 $3.45 $86,250.00 1,578
2016-05-05 $3.62 $3.87 $3.59 $3.75 $93,750.00 1,198
2016-05-04 $3.85 $3.91 $3.71 $3.77 $94,250.00 1,576
2016-05-03 $3.58 $3.82 $3.55 $3.67 $91,750.00 1,686
2016-05-02 $3.70 $3.77 $3.33 $3.40 $85,000.00 1,511
2016-04-29 $3.68 $4.15 $3.59 $3.83 $95,750.00 2,989
2016-04-28 $3.34 $3.65 $3.15 $3.62 $90,500.00 1,884
2016-04-27 $3.58 $3.60 $3.20 $3.23 $80,750.00 1,759
2016-04-26 $3.55 $3.59 $3.44 $3.47 $86,750.00 998
2016-04-25 $3.65 $3.77 $3.59 $3.61 $90,250.00 1,223
2016-04-22 $3.80 $3.84 $3.52 $3.54 $88,500.00 1,472
2016-04-21 $3.65 $3.83 $3.60 $3.72 $93,000.00 1,555
2016-04-20 $3.51 $3.65 $3.42 $3.58 $89,500.00 1,620
2016-04-19 $3.48 $3.73 $3.37 $3.55 $88,750.00 1,556
2016-04-18 $4.11 $4.11 $3.50 $3.50 $87,500.00 2,020
2016-04-15 $4.12 $4.18 $3.99 $3.99 $99,750.00 1,524
2016-04-14 $4.15 $4.26 $4.02 $4.13 $103,250.00 1,447
2016-04-13 $4.37 $4.40 $4.15 $4.16 $104,000.00 1,766
2016-04-12 $4.85 $5.08 $4.48 $4.55 $113,750.00 1,985
2016-04-11 $4.57 $4.86 $4.49 $4.86 $121,500.00 1,237
2016-04-08 $4.61 $4.90 $4.45 $4.71 $117,750.00 1,557
2016-04-07 $4.45 $5.15 $4.37 $4.96 $124,000.00 1,557
2016-04-06 $4.76 $4.84 $4.25 $4.26 $106,500.00 1,395
2016-04-05 $4.68 $4.85 $4.55 $4.80 $120,000.00 1,596
2016-04-04 $4.18 $4.39 $4.11 $4.36 $109,000.00 1,478
2016-04-01 $4.65 $4.71 $4.16 $4.19 $104,750.00 1,801
2016-03-31 $4.43 $4.52 $4.26 $4.39 $109,750.00 1,376
2016-03-30 $4.46 $4.60 $4.26 $4.35 $108,750.00 1,274
2016-03-29 $5.14 $5.23 $4.57 $4.60 $115,000.00 1,652
2016-03-28 $5.12 $5.29 $4.95 $5.08 $127,000.00 1,036
2016-03-24 $5.60 $5.68 $5.18 $5.21 $130,250.00 1,482
2016-03-23 $4.91 $5.30 $4.90 $5.24 $131,000.00 1,327
2016-03-22 $5.07 $5.10 $4.75 $4.81 $120,250.00 1,214
2016-03-21 $5.45 $5.47 $4.96 $4.98 $124,500.00 2,500
2016-03-18 $5.39 $5.60 $5.28 $5.45 $136,250.00 1,697
2016-03-17 $5.82 $5.89 $5.41 $5.48 $137,000.00 1,457
2016-03-16 $6.34 $6.34 $5.73 $5.80 $145,000.00 1,561
2016-03-15 $6.37 $6.40 $6.16 $6.18 $154,500.00 734
2016-03-14 $6.31 $6.40 $5.99 $6.06 $151,500.00 1,019
2016-03-11 $6.54 $6.61 $6.24 $6.25 $156,250.00 1,591
2016-03-10 $6.88 $7.46 $6.46 $6.85 $171,250.00 1,649
2016-03-09 $7.11 $7.38 $7.01 $7.07 $176,750.00 933
2016-03-08 $7.08 $7.29 $6.86 $7.24 $181,000.00 1,070
2016-03-07 $7.02 $7.10 $6.50 $6.78 $169,500.00 1,016
2016-03-04 $6.41 $6.91 $6.34 $6.76 $169,000.00 1,075
2016-03-03 $7.14 $7.25 $6.50 $6.61 $165,250.00 1,143
2016-03-02 $7.38 $7.59 $7.03 $7.03 $175,750.00 855
2016-03-01 $8.37 $8.54 $7.35 $7.36 $184,000.00 1,240
2016-02-29 $8.45 $8.82 $8.00 $8.77 $219,250.00 975
2016-02-26 $8.05 $8.70 $7.97 $8.51 $212,750.00 1,224
2016-02-25 $8.77 $9.12 $8.29 $8.31 $207,750.00 998
2016-02-24 $9.75 $10.06 $8.81 $8.89 $222,250.00 1,579
2016-02-23 $8.40 $9.07 $8.31 $9.01 $225,250.00 878
2016-02-22 $8.72 $8.77 $8.16 $8.18 $204,500.00 916
2016-02-19 $10.09 $10.25 $9.20 $9.23 $230,750.00 1,129
2016-02-18 $9.65 $10.05 $9.44 $9.73 $243,250.00 1,023
2016-02-17 $10.10 $10.30 $9.67 $9.77 $244,250.00 993
2016-02-16 $10.91 $11.28 $10.53 $10.62 $265,500.00 907
2016-02-12 $11.99 $12.57 $11.62 $11.67 $291,750.00 1,089
2016-02-11 $12.87 $13.58 $12.19 $12.74 $318,500.00 2,070
2016-02-10 $10.75 $11.37 $10.35 $11.34 $283,500.00 1,490
2016-02-09 $11.85 $11.94 $10.73 $11.18 $279,500.00 1,664
2016-02-08 $10.77 $11.81 $10.57 $10.97 $274,250.00 1,549
2016-02-05 $9.26 $10.34 $9.24 $10.03 $250,750.00 1,486
2016-02-04 $9.37 $9.56 $8.86 $9.28 $232,000.00 1,213
2016-02-03 $9.02 $10.38 $9.00 $9.10 $227,500.00 1,952
2016-02-02 $8.76 $9.46 $8.73 $9.32 $233,000.00 1,573
2016-02-01 $8.55 $8.81 $8.04 $8.24 $206,000.00 1,225
2016-01-29 $9.08 $9.18 $8.41 $8.45 $211,250.00 1,419
2016-01-28 $9.22 $10.08 $9.07 $9.20 $230,000.00 1,886
2016-01-27 $9.34 $10.12 $8.73 $9.85 $246,250.00 1,739
2016-01-26 $9.80 $10.06 $9.09 $9.11 $227,750.00 1,366
2016-01-25 $9.41 $10.15 $9.12 $10.07 $251,750.00 1,325
2016-01-22 $9.98 $10.24 $9.15 $9.16 $229,000.00 1,478
2016-01-21 $10.91 $11.99 $10.28 $11.02 $275,500.00 2,696
2016-01-20 $11.28 $12.91 $10.65 $11.09 $277,250.00 3,479
2016-01-19 $9.80 $11.56 $9.77 $10.58 $264,500.00 2,390
2016-01-15 $10.75 $11.25 $10.04 $10.58 $264,500.00 2,285
2016-01-14 $9.34 $10.24 $8.33 $8.79 $219,750.00 2,579
2016-01-13 $7.62 $9.84 $7.58 $9.54 $238,500.00 2,001
2016-01-12 $8.02 $9.07 $7.88 $7.95 $198,750.00 1,742
2016-01-11 $9.12 $10.83 $8.58 $8.78 $219,500.00 2,580
2016-01-08 $7.88 $9.64 $7.70 $9.40 $235,000.00 2,075
2016-01-07 $7.96 $8.75 $7.59 $8.53 $213,250.00 2,400
2016-01-06 $7.50 $7.50 $6.99 $7.00 $175,000.00 1,619
2016-01-05 $6.74 $7.17 $6.49 $6.61 $165,250.00 1,102
2016-01-04 $7.26 $7.66 $6.97 $7.05 $176,250.00 1,975
2015-12-31 $6.16 $6.29 $5.97 $6.26 $156,500.00 930
2015-12-30 $5.89 $6.07 $5.86 $6.04 $151,000.00 578
2015-12-29 $5.73 $5.87 $5.65 $5.76 $144,000.00 828
2015-12-28 $6.23 $6.44 $5.79 $5.86 $146,500.00 1,066
2015-12-24 $5.94 $6.09 $5.88 $6.03 $150,750.00 319
2015-12-23 $5.83 $6.12 $5.76 $5.85 $146,250.00 824
2015-12-22 $6.30 $6.48 $5.96 $6.11 $152,750.00 1,231
2015-12-21 $6.86 $7.45 $6.71 $6.73 $168,250.00 1,180
2015-12-18 $6.83 $7.57 $6.70 $7.45 $186,250.00 2,009
2015-12-17 $5.87 $6.58 $5.86 $6.42 $160,500.00 958
2015-12-16 $6.37 $6.70 $5.74 $5.93 $148,250.00 1,487
2015-12-15 $6.95 $7.44 $6.65 $6.84 $171,000.00 1,230
2015-12-14 $8.59 $9.42 $7.27 $7.42 $185,500.00 2,257
2015-12-11 $7.45 $9.00 $7.28 $8.73 $218,250.00 2,285
2015-12-10 $6.63 $6.87 $6.29 $6.73 $168,250.00 974
2015-12-09 $6.24 $6.93 $5.81 $6.57 $164,250.00 1,536
2015-12-08 $6.21 $6.35 $5.84 $6.09 $152,250.00 1,168
2015-12-07 $5.60 $6.12 $5.56 $5.77 $144,250.00 859
2015-12-04 $6.31 $6.43 $5.53 $5.54 $138,500.00 1,155
2015-12-03 $5.69 $6.94 $5.62 $6.67 $166,750.00 1,729
2015-12-02 $5.54 $5.96 $5.35 $5.89 $147,250.00 1,013
2015-12-01 $5.85 $5.95 $5.49 $5.52 $138,000.00 962
2015-11-30 $5.95 $6.11 $5.90 $5.96 $149,000.00 587
2015-11-27 $5.91 $6.07 $5.88 $6.05 $151,250.00 221
2015-11-25 $6.07 $6.16 $5.88 $5.92 $148,000.00 720
2015-11-24 $6.36 $6.49 $6.00 $6.10 $152,500.00 1,164
2015-11-23 $6.30 $6.44 $6.00 $6.02 $150,500.00 843
2015-11-20 $6.41 $6.49 $6.25 $6.36 $159,000.00 888
2015-11-19 $6.52 $6.96 $6.45 $6.81 $170,250.00 592
2015-11-18 $7.02 $7.06 $6.36 $6.40 $160,000.00 1,099
2015-11-17 $6.44 $7.53 $6.38 $7.27 $181,750.00 1,141
2015-11-16 $8.21 $8.34 $6.60 $6.62 $165,500.00 1,160
2015-11-13 $7.33 $8.29 $7.22 $8.23 $205,750.00 1,769
2015-11-12 $6.49 $7.28 $6.35 $7.27 $181,750.00 1,025
2015-11-11 $5.87 $6.18 $5.84 $6.17 $154,250.00 531
2015-11-10 $6.43 $6.48 $5.88 $5.94 $148,500.00 706
2015-11-09 $5.82 $6.46 $5.74 $6.28 $157,000.00 1,002
2015-11-06 $6.04 $6.27 $5.72 $5.72 $143,000.00 780
2015-11-05 $6.19 $6.43 $5.95 $5.96 $149,000.00 686
2015-11-04 $5.79 $6.32 $5.74 $6.22 $155,500.00 734
2015-11-03 $5.83 $5.92 $5.65 $5.88 $147,000.00 413
2015-11-02 $6.23 $6.26 $5.58 $5.65 $141,250.00 787
2015-10-30 $6.11 $6.29 $5.97 $6.23 $155,750.00 559
2015-10-29 $6.14 $6.32 $5.98 $6.08 $152,000.00 655
2015-10-28 $6.24 $6.64 $5.90 $5.92 $148,000.00 880
2015-10-27 $6.67 $6.72 $6.24 $6.27 $156,750.00 550
2015-10-26 $6.34 $6.55 $6.17 $6.52 $163,000.00 617
2015-10-23 $5.81 $6.43 $5.81 $6.18 $154,500.00 840
2015-10-22 $6.96 $6.98 $6.11 $6.12 $153,000.00 1,004
2015-10-21 $6.32 $7.46 $6.20 $7.38 $184,500.00 1,002
2015-10-20 $6.28 $6.73 $6.10 $6.50 $162,500.00 622
2015-10-19 $7.14 $7.19 $6.14 $6.15 $153,750.00 907
2015-10-16 $7.02 $7.61 $7.00 $7.09 $177,250.00 545
2015-10-15 $8.04 $8.20 $7.20 $7.26 $181,500.00 882
2015-10-14 $8.21 $8.82 $7.90 $8.38 $209,500.00 1,166
2015-10-13 $7.75 $8.15 $7.19 $8.06 $201,500.00 756
2015-10-12 $8.33 $8.48 $7.25 $7.43 $185,750.00 710
2015-10-09 $8.29 $8.85 $8.12 $8.38 $209,500.00 724
2015-10-08 $9.17 $9.38 $8.14 $8.36 $209,000.00 985
2015-10-07 $9.45 $9.89 $9.17 $9.22 $230,500.00 710
2015-10-06 $9.42 $10.00 $9.17 $9.67 $241,750.00 691
2015-10-05 $10.27 $10.32 $9.40 $9.48 $237,000.00 672
2015-10-02 $12.82 $13.03 $10.71 $10.72 $268,000.00 1,088
2015-10-01 $12.27 $13.05 $11.92 $11.95 $298,750.00 740
2015-09-30 $12.30 $12.98 $12.01 $12.18 $304,500.00 691
2015-09-29 $13.06 $14.10 $12.43 $13.45 $336,250.00 1,195
2015-09-28 $12.58 $14.06 $12.36 $13.36 $334,000.00 960
2015-09-25 $10.28 $12.30 $10.24 $11.75 $293,750.00 859
2015-09-24 $11.61 $12.73 $11.01 $11.18 $279,500.00 1,022
2015-09-23 $11.14 $11.42 $10.40 $10.57 $264,250.00 698
2015-09-22 $11.01 $12.14 $10.70 $11.11 $277,750.00 939
2015-09-21 $10.87 $11.17 $10.01 $10.07 $251,697.50 830
2015-09-18 $11.08 $11.82 $10.33 $11.57 $289,250.00 992
2015-09-17 $9.27 $9.71 $7.68 $9.28 $232,000.00 1,288
2015-09-16 $9.85 $10.54 $9.32 $9.38 $234,500.00 740
2015-09-15 $12.90 $13.09 $10.62 $10.66 $266,500.00 899
2015-09-14 $13.24 $13.88 $13.20 $13.29 $332,250.00 519
2015-09-11 $14.04 $14.50 $13.22 $13.26 $331,500.00 728
2015-09-10 $15.54 $15.69 $13.90 $13.90 $347,500.00 873
2015-09-09 $12.53 $14.88 $12.48 $14.67 $366,750.00 1,002
2015-09-08 $15.02 $15.47 $13.96 $14.03 $350,750.00 642
2015-09-04 $16.34 $17.78 $15.60 $16.98 $424,500.00 826
2015-09-03 $14.11 $15.79 $12.88 $14.93 $373,250.00 941
2015-09-02 $17.00 $18.42 $15.06 $15.07 $376,750.00 770
2015-09-01 $17.49 $19.90 $16.60 $19.39 $484,750.00 1,129
2015-08-31 $14.10 $14.98 $13.75 $14.78 $369,500.00 849
2015-08-28 $13.31 $15.03 $12.96 $13.80 $345,000.00 910
2015-08-27 $10.93 $14.07 $10.88 $12.42 $310,500.00 1,029
2015-08-26 $12.16 $15.24 $11.62 $11.94 $298,500.00 1,645

Credit Suisse Nassau Branch (TVIXF) News Headlines

Recent Credit Suisse Nassau Branch (TVIXF) News
Similar Companies to Credit Suisse Nassau Branch (TVIXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.