Twin Vee Powercats Inc (TVPC) Exchange: PINK

  1. Overview
  2. Twin Vee Powercats Inc (TVPC)

Data as of May 3, 2024

$0.07 ($0.00) 0.00%

Twin Vee Powercats Inc - Daily Information
Click for more stock information on Twin Vee Powercats Inc.
Daily Information Data
Date May 3, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Twin Vee Powercats Inc (TVPC)

Twin Vee Powerca

Invest in Twin Vee Powercats Inc (TVPC)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Twin Vee Powercats Inc (TVPC)

Date Open High Low Close Adj.Close Volume
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-05 $0.07 $0.08 $0.07 $0.07 $0.07 66,963
2022-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 19,700
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 55,030
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 585
2022-11-28 $0.08 $0.09 $0.07 $0.08 $0.08 25,373
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 250
2022-11-23 $0.07 $0.09 $0.07 $0.08 $0.08 17,930
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 61,390
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,105
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-11-17 $0.07 $0.07 $0.06 $0.06 $0.06 1,100
2022-11-16 $0.09 $0.09 $0.06 $0.06 $0.06 66,798
2022-11-15 $0.07 $0.09 $0.07 $0.09 $0.09 9,092
2022-11-14 $0.07 $0.07 $0.06 $0.07 $0.07 24,710
2022-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 18,525
2022-11-10 $0.07 $0.07 $0.06 $0.06 $0.06 14,250
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2022-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 13,423
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,350
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 21,650
2022-11-01 $0.06 $0.07 $0.05 $0.06 $0.06 207,183
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 17,799
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,090
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 45,700
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 40,227
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 15,608
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 950
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,200
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 15,366
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,665
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 16,800
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 166,420
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 53,692
2022-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 192,800
2022-10-05 $0.08 $0.08 $0.07 $0.07 $0.07 18,450
2022-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 27,183
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 10,200
2022-09-29 $0.09 $0.09 $0.07 $0.07 $0.07 225,500
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 11,750
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 925
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,233
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 18,302
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 18,967
2022-09-20 $0.10 $0.10 $0.09 $0.09 $0.09 24,942
2022-09-19 $0.09 $0.09 $0.08 $0.09 $0.09 162,750
2022-09-16 $0.09 $0.11 $0.09 $0.10 $0.10 148,500
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 700
2022-09-14 $0.10 $0.10 $0.09 $0.09 $0.09 93,475
2022-09-13 $0.10 $0.10 $0.09 $0.09 $0.09 208,625
2022-09-12 $0.10 $0.10 $0.09 $0.10 $0.10 104,871
2022-09-09 $0.11 $0.12 $0.09 $0.09 $0.09 118,427
2022-09-08 $0.11 $0.11 $0.10 $0.10 $0.10 39,410
2022-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 1,580
2022-09-06 $0.11 $0.12 $0.09 $0.10 $0.10 159,490
2022-09-02 $0.13 $0.13 $0.11 $0.11 $0.11 55,497
2022-09-01 $0.12 $0.13 $0.12 $0.13 $0.13 6,059
2022-08-31 $0.12 $0.13 $0.11 $0.13 $0.13 63,735
2022-08-30 $0.15 $0.15 $0.12 $0.12 $0.12 57,234
2022-08-29 $0.14 $0.15 $0.13 $0.14 $0.14 80,261
2022-08-26 $0.19 $0.19 $0.14 $0.15 $0.15 242,263
2022-08-25 $0.17 $0.20 $0.17 $0.18 $0.18 34,416
2022-08-24 $0.17 $0.19 $0.16 $0.18 $0.18 83,223
2022-08-23 $0.22 $0.22 $0.16 $0.18 $0.18 132,352
2022-08-22 $0.17 $0.24 $0.14 $0.20 $0.20 770,499
2022-08-19 $0.13 $0.17 $0.12 $0.14 $0.14 262,213
2022-08-18 $0.13 $0.15 $0.12 $0.13 $0.13 436,741
2022-08-17 $0.17 $0.17 $0.13 $0.13 $0.13 534,390
2022-08-16 $0.19 $0.22 $0.16 $0.17 $0.17 730,928
2022-08-15 $0.21 $0.27 $0.16 $0.19 $0.19 2,114,718
2022-08-12 $0.14 $0.41 $0.14 $0.16 $0.16 6,040,177
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 250
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 650
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,136
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 20
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 540
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 110,623
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 132,000
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 34,500
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 150
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,295
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-19 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2022-05-16 $0.10 $0.10 $0.09 $0.09 $0.09 3,226
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 300
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 900
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-04-20 $0.10 $0.12 $0.10 $0.12 $0.12 8,507
2022-04-19 $0.09 $0.12 $0.09 $0.12 $0.12 8,507
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 37,500
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 229,000
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,002
2022-04-08 $0.08 $0.13 $0.08 $0.13 $0.13 3,250
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-24 $0.13 $0.13 $0.08 $0.08 $0.08 8,100
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.08 $0.10 $0.08 $0.10 $0.10 14,300
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2022-03-04 $0.09 $0.09 $0.08 $0.08 $0.08 9,043
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.12 $0.10 $0.10 $0.10 99,000
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 944
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,889
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2022-02-07 $0.11 $0.11 $0.08 $0.08 $0.08 4,550
2022-02-04 $0.12 $0.12 $0.10 $0.11 $0.11 12,500
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,180
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.14 $0.14 $0.10 $0.10 $0.10 517
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,200
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,075
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,260
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 800
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,747
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,747
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-12-27 $0.07 $0.10 $0.07 $0.08 $0.08 9,293
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,413
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 26
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,002
2021-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-06 $0.10 $0.11 $0.09 $0.11 $0.11 15,969
2021-12-03 $0.10 $0.10 $0.09 $0.09 $0.09 11,214
2021-12-02 $0.10 $0.11 $0.09 $0.09 $0.09 16,250
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,757
2021-11-30 $0.12 $0.12 $0.11 $0.11 $0.11 102,500
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 35
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,102
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-18 $0.12 $0.13 $0.12 $0.13 $0.13 10,454
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 7,010
2021-11-16 $0.10 $0.11 $0.10 $0.10 $0.10 5,672
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.10 $0.11 $0.10 $0.11 $0.11 11,057
2021-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 601
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,278
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 16,400
2021-11-05 $0.12 $0.12 $0.10 $0.10 $0.10 81,951
2021-11-04 $0.12 $0.12 $0.11 $0.11 $0.11 9,822
2021-11-03 $0.11 $0.13 $0.11 $0.13 $0.13 9,972
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-01 $0.10 $0.12 $0.10 $0.10 $0.10 48,214
2021-10-29 $0.11 $0.13 $0.10 $0.11 $0.11 79,700
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-10-27 $0.14 $0.14 $0.12 $0.13 $0.13 7,703
2021-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 7,220
2021-10-25 $0.14 $0.15 $0.12 $0.13 $0.13 29,202
2021-10-22 $0.15 $0.15 $0.12 $0.13 $0.13 40,692
2021-10-21 $0.13 $0.15 $0.12 $0.13 $0.13 72,650
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-19 $0.13 $0.13 $0.12 $0.13 $0.13 45,354
2021-10-18 $0.14 $0.14 $0.12 $0.14 $0.14 18,284
2021-10-15 $0.12 $0.14 $0.12 $0.12 $0.12 51,001
2021-10-14 $0.11 $0.15 $0.11 $0.12 $0.12 10,594
2021-10-13 $0.13 $0.15 $0.11 $0.15 $0.15 8,000
2021-10-12 $0.14 $0.16 $0.14 $0.15 $0.15 4,400
2021-10-11 $0.16 $0.16 $0.11 $0.12 $0.12 12,540
2021-10-08 $0.12 $0.14 $0.12 $0.14 $0.14 7,358
2021-10-07 $0.14 $0.14 $0.12 $0.12 $0.12 10,647
2021-10-06 $0.14 $0.14 $0.12 $0.13 $0.13 41,690
2021-10-05 $0.15 $0.16 $0.13 $0.14 $0.14 9,000
2021-10-04 $0.16 $0.17 $0.14 $0.17 $0.17 9,249
2021-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,750
2021-09-30 $0.17 $0.17 $0.15 $0.16 $0.16 11,100
2021-09-29 $0.16 $0.18 $0.16 $0.16 $0.16 14,089
2021-09-28 $0.18 $0.18 $0.15 $0.16 $0.16 10,810
2021-09-27 $0.17 $0.18 $0.15 $0.18 $0.18 59,890
2021-09-24 $0.16 $0.17 $0.13 $0.17 $0.17 31,801
2021-09-23 $0.15 $0.19 $0.15 $0.16 $0.16 80,427
2021-09-22 $0.15 $0.15 $0.12 $0.15 $0.15 35,483
2021-09-21 $0.13 $0.15 $0.12 $0.12 $0.12 51,010
2021-09-20 $0.14 $0.17 $0.13 $0.13 $0.13 79,852
2021-09-17 $0.12 $0.13 $0.10 $0.11 $0.11 90,383
2021-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 24,600
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,869
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-13 $0.13 $0.13 $0.12 $0.13 $0.13 58,980
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 8,250
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 23,762
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-03 $0.15 $0.15 $0.14 $0.14 $0.14 6,866
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2021-09-01 $0.15 $0.17 $0.14 $0.14 $0.14 12,395
2021-08-31 $0.16 $0.19 $0.16 $0.16 $0.16 34,822
2021-08-30 $0.19 $0.19 $0.16 $0.16 $0.16 14,575
2021-08-27 $0.20 $0.21 $0.20 $0.20 $0.20 13,141
2021-08-26 $0.23 $0.23 $0.19 $0.20 $0.20 26,732
2021-08-25 $0.17 $0.23 $0.17 $0.21 $0.21 120,618
2021-08-24 $0.19 $0.20 $0.19 $0.19 $0.19 59,471
2021-08-23 $0.18 $0.19 $0.18 $0.19 $0.19 13,243
2021-08-20 $0.17 $0.17 $0.15 $0.15 $0.15 3,000
2021-08-19 $0.17 $0.17 $0.15 $0.15 $0.15 23,010
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 468
2021-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-16 $0.23 $0.23 $0.17 $0.17 $0.17 2,215
2021-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 175
2021-08-12 $0.23 $0.23 $0.19 $0.19 $0.19 16,168
2021-08-11 $0.20 $0.26 $0.20 $0.22 $0.22 69,165
2021-08-10 $0.17 $0.19 $0.15 $0.19 $0.19 155,950
2021-08-09 $0.13 $0.15 $0.13 $0.15 $0.15 111,605
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,075
2021-08-05 $0.13 $0.14 $0.12 $0.13 $0.13 185,400
2021-08-04 $0.12 $0.14 $0.12 $0.12 $0.12 50,209
2021-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 8,619
2021-08-02 $0.09 $0.11 $0.09 $0.11 $0.11 16,192
2021-07-30 $0.10 $0.12 $0.08 $0.10 $0.10 90,344
2021-07-29 $0.15 $0.15 $0.11 $0.12 $0.12 108,671
2021-07-28 $0.18 $0.18 $0.15 $0.15 $0.15 31,935
2021-07-27 $0.17 $0.20 $0.17 $0.18 $0.18 27,999
2021-07-26 $0.27 $0.27 $0.17 $0.17 $0.17 119,561
2021-07-23 $0.28 $0.28 $0.21 $0.21 $0.21 53,929
2021-07-22 $0.30 $0.30 $0.26 $0.26 $0.26 15,540
2021-07-21 $0.29 $0.35 $0.25 $0.26 $0.26 123,918
2021-07-20 $0.23 $0.34 $0.23 $0.28 $0.28 247,935
2021-07-19 $0.23 $0.23 $0.20 $0.22 $0.22 31,626
2021-07-16 $0.23 $0.24 $0.16 $0.20 $0.20 36,020
2021-07-15 $0.24 $0.24 $0.21 $0.21 $0.21 11,050
2021-07-14 $0.24 $0.24 $0.23 $0.23 $0.23 14,900
2021-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 11,500
2021-07-12 $0.28 $0.28 $0.20 $0.21 $0.21 27,915
2021-07-09 $0.28 $0.28 $0.27 $0.27 $0.27 12,750
2021-07-08 $0.26 $0.29 $0.26 $0.29 $0.29 37,953
2021-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 8,010
2021-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 161
2021-07-02 $0.24 $0.25 $0.22 $0.25 $0.25 10,500
2021-07-01 $0.25 $0.25 $0.23 $0.24 $0.24 21,900
2021-06-30 $0.26 $0.26 $0.25 $0.25 $0.25 8,072
2021-06-29 $0.26 $0.26 $0.22 $0.26 $0.26 11,400
2021-06-28 $0.29 $0.29 $0.21 $0.26 $0.26 46,456
2021-06-25 $0.27 $0.27 $0.20 $0.26 $0.26 7,206
2021-06-24 $0.25 $0.27 $0.18 $0.19 $0.19 71,984
2021-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 150
2021-06-22 $0.23 $0.27 $0.20 $0.22 $0.22 10,587
2021-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 4,650
2021-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 30
2021-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 31,775
2021-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 4
2021-06-14 $0.23 $0.23 $0.22 $0.22 $0.22 24,893
2021-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,811
2021-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2021-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-08 $0.19 $0.21 $0.19 $0.20 $0.20 19,750
2021-06-07 $0.21 $0.24 $0.21 $0.24 $0.24 1,505
2021-06-04 $0.21 $0.27 $0.21 $0.21 $0.21 32,630
2021-06-03 $0.28 $0.28 $0.09 $0.21 $0.21 129,319
2021-06-02 $0.23 $0.26 $0.23 $0.23 $0.23 61,370
2021-06-01 $0.29 $0.29 $0.22 $0.22 $0.22 3,045
2021-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-05-27 $0.30 $0.30 $0.26 $0.26 $0.26 1,100
2021-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 3,887
2021-05-25 $0.22 $0.25 $0.22 $0.25 $0.25 20,850
2021-05-24 $0.23 $0.23 $0.21 $0.22 $0.22 33,510
2021-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 687
2021-05-20 $0.25 $0.28 $0.23 $0.23 $0.23 8,902
2021-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-17 $0.24 $0.24 $0.22 $0.22 $0.22 933
2021-05-14 $0.23 $0.25 $0.22 $0.22 $0.22 39,522
2021-05-13 $0.22 $0.26 $0.22 $0.26 $0.26 73,727
2021-05-12 $0.29 $0.29 $0.22 $0.24 $0.24 21,992
2021-05-11 $0.39 $0.39 $0.29 $0.29 $0.29 553
2021-05-10 $0.30 $0.30 $0.22 $0.22 $0.22 31,548
2021-05-07 $0.32 $0.33 $0.31 $0.32 $0.32 3,651
2021-05-06 $0.32 $0.32 $0.25 $0.25 $0.25 2,700
2021-05-05 $0.30 $0.39 $0.22 $0.22 $0.22 130,468
2021-05-04 $0.51 $0.51 $0.24 $0.30 $0.30 8,696
2021-05-03 $0.35 $0.35 $0.25 $0.29 $0.29 35,007
2021-04-30 $0.21 $0.29 $0.21 $0.21 $0.21 600
2021-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 45
2021-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 10,482
2021-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 4,353
2021-04-23 $0.29 $0.34 $0.28 $0.29 $0.29 28,771
2021-04-22 $0.27 $0.28 $0.25 $0.28 $0.28 13,800
2021-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 4,205
2021-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 5,030
2021-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-04-16 $0.27 $0.28 $0.21 $0.28 $0.28 10,438
2021-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 22,328
2021-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2021-04-13 $0.26 $0.28 $0.26 $0.28 $0.28 42,761
2021-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2021-04-09 $0.32 $0.32 $0.20 $0.23 $0.23 145,843
2021-04-08 $0.29 $0.29 $0.28 $0.28 $0.28 11,010
2021-04-07 $0.31 $0.31 $0.28 $0.28 $0.28 16,250
2021-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-04-05 $0.28 $0.31 $0.28 $0.30 $0.30 6,349
2021-04-01 $0.30 $0.32 $0.30 $0.30 $0.30 10,646
2021-03-31 $0.34 $0.34 $0.31 $0.32 $0.32 4,287
2021-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-29 $0.40 $0.40 $0.30 $0.30 $0.30 2,883
2021-03-26 $0.33 $0.34 $0.33 $0.34 $0.34 10,735
2021-03-25 $0.34 $0.34 $0.33 $0.33 $0.33 1,800
2021-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 2,931
2021-03-22 $0.34 $0.34 $0.32 $0.32 $0.32 7,979
2021-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,600
2021-03-18 $0.26 $0.31 $0.25 $0.26 $0.26 11,100
2021-03-17 $0.35 $0.35 $0.20 $0.20 $0.20 12,236
2021-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-15 $0.38 $0.38 $0.34 $0.35 $0.35 550
2021-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 2,754
2021-03-11 $0.27 $0.27 $0.26 $0.27 $0.27 9,730
2021-03-10 $0.26 $0.27 $0.26 $0.27 $0.27 2,650
2021-03-09 $0.26 $0.26 $0.20 $0.20 $0.20 5,905
2021-03-08 $0.26 $0.27 $0.26 $0.26 $0.26 24,650
2021-03-05 $0.27 $0.27 $0.20 $0.25 $0.25 18,947
2021-03-04 $0.32 $0.32 $0.28 $0.28 $0.28 2,570
2021-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-02 $0.37 $0.38 $0.32 $0.32 $0.32 29,558
2021-03-01 $0.38 $0.38 $0.37 $0.38 $0.38 9,550
2021-02-26 $0.37 $0.38 $0.36 $0.37 $0.37 68,026
2021-02-25 $0.40 $0.40 $0.36 $0.37 $0.37 23,000
2021-02-24 $0.37 $0.41 $0.37 $0.37 $0.37 23,000
2021-02-23 $0.38 $0.39 $0.36 $0.39 $0.39 87,063
2021-02-22 $0.38 $0.38 $0.35 $0.35 $0.35 9,324
2021-02-19 $0.37 $0.37 $0.32 $0.34 $0.34 148,567
2021-02-18 $0.58 $0.58 $0.30 $0.32 $0.32 87,390
2021-02-17 $0.27 $0.38 $0.27 $0.32 $0.32 87,390
2021-02-16 $0.25 $0.35 $0.24 $0.27 $0.27 253,651
2021-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 14,498
2021-02-11 $0.26 $0.28 $0.25 $0.25 $0.25 11,301
2021-02-10 $0.25 $0.25 $0.22 $0.22 $0.22 51,500
2021-02-09 $0.21 $0.22 $0.21 $0.22 $0.22 2,128
2021-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 30
2021-02-05 $0.25 $0.25 $0.20 $0.21 $0.21 106,688
2021-02-04 $0.29 $0.29 $0.25 $0.25 $0.25 425
2021-02-03 $0.21 $0.25 $0.20 $0.25 $0.25 19,000
2021-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 17,500
2021-02-01 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2021-01-29 $0.20 $0.21 $0.15 $0.21 $0.21 10,200
2021-01-28 $0.16 $0.20 $0.16 $0.20 $0.20 11,060
2021-01-27 $0.24 $0.24 $0.20 $0.20 $0.20 10,000
2021-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-01-25 $0.27 $0.28 $0.24 $0.24 $0.24 28,068
2021-01-22 $0.24 $0.25 $0.24 $0.24 $0.24 45,900
2021-01-21 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-01-20 $0.24 $0.24 $0.20 $0.24 $0.24 17,095
2021-01-19 $0.25 $0.25 $0.15 $0.15 $0.15 44,171
2021-01-15 $0.26 $0.26 $0.25 $0.25 $0.25 16,278
2021-01-14 $0.27 $0.27 $0.20 $0.25 $0.25 19,730
2021-01-13 $0.24 $0.24 $0.19 $0.20 $0.20 22,260
2021-01-12 $0.30 $0.30 $0.15 $0.24 $0.24 13,400
2021-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2021-01-05 $0.38 $0.38 $0.12 $0.19 $0.19 14,511
2021-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-31 $0.18 $0.18 $0.15 $0.15 $0.15 10,000
2020-12-30 $0.18 $0.18 $0.14 $0.18 $0.18 12,500
2020-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-12-24 $0.15 $0.15 $0.13 $0.13 $0.13 10,100
2020-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-18 $0.11 $0.14 $0.08 $0.08 $0.08 117,400
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 19,523
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 27,500
2020-12-10 $0.10 $0.11 $0.10 $0.11 $0.11 47,376
2020-12-09 $0.09 $0.10 $0.09 $0.10 $0.10 28,683
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-07 $0.10 $0.10 $0.09 $0.09 $0.09 2,600
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 4,011
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.09 $0.10 $0.09 $0.10 $0.10 69,000
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 31,326
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 31,326
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.09 $0.09 $0.08 $0.08 $0.08 2,240
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,020
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 11
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 55,083
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 21,700
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-10-01 $0.09 $0.10 $0.09 $0.10 $0.10 5,100
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.15 $0.15 $0.10 $0.10 $0.10 4,100
2020-09-25 $0.08 $0.10 $0.08 $0.10 $0.10 12,000
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 537
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2020-09-15 $0.05 $0.08 $0.05 $0.08 $0.08 11,774
2020-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 11,900
2020-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 66,380
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 40,734
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 14,036
2020-09-04 $0.04 $0.05 $0.04 $0.04 $0.04 22,500
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 100,500
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 16,300
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 201
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.05 $0.05 $0.04 $0.04 $0.04 6,599
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 127,030
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 106,946
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-08-07 $0.04 $0.05 $0.02 $0.03 $0.03 407,811
2020-08-06 $0.04 $0.07 $0.04 $0.04 $0.04 787,000
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,300
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 87,355
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 42,566
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-20 $0.05 $0.05 $0.04 $0.04 $0.04 2,500
2020-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 300
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-15 $0.05 $0.06 $0.04 $0.04 $0.04 51,000
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.04 $0.06 $0.04 $0.04 $0.04 17,600
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 14,700
2020-07-09 $0.05 $0.05 $0.04 $0.05 $0.05 52,300
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 58,000
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,822
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 8,950
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 102,500
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2020-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-28 $0.04 $0.04 $0.03 $0.04 $0.04 1,250
2020-05-27 $0.04 $0.05 $0.04 $0.04 $0.04 17,700
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,041
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,088
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-29 $0.05 $0.06 $0.01 $0.06 $0.06 24,435
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-23 $0.06 $0.07 $0.06 $0.07 $0.07 2,250
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-17 $0.07 $0.07 $0.05 $0.05 $0.05 23,876
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 300,000
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-13 $0.08 $0.08 $0.05 $0.05 $0.05 217,986
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,414
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,510
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 9,137
2020-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 9,369
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,001
2020-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,100
2020-03-06 $0.13 $0.14 $0.13 $0.14 $0.14 11,111
2020-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-26 $0.15 $0.15 $0.14 $0.14 $0.14 3,810
2020-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-02-21 $0.19 $0.19 $0.18 $0.18 $0.18 4,517
2020-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 10
2020-02-10 $0.14 $0.20 $0.14 $0.20 $0.20 6,385
2020-02-07 $0.19 $0.19 $0.14 $0.14 $0.14 3,100
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2020-02-03 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2020-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-22 $0.14 $0.14 $0.13 $0.13 $0.13 9,000
2020-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 25,300
2020-01-17 $0.15 $0.15 $0.14 $0.15 $0.15 28,335
2020-01-16 $0.15 $0.22 $0.11 $0.20 $0.20 258,490
2020-01-15 $0.11 $0.20 $0.11 $0.16 $0.16 196,323
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2020-01-07 $0.11 $0.11 $0.09 $0.11 $0.11 86,817
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2019-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-11 $0.09 $0.09 $0.08 $0.08 $0.08 250
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-06 $0.07 $0.09 $0.07 $0.09 $0.09 5,250
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 28,588
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-06 $0.08 $0.08 $0.07 $0.08 $0.08 13,100
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 51,400
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 700
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 26,550
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,752
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 12,075
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 750
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 63
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 700
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 20
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2019-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 131
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 62,313
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 17,500
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,687
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 17,752
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 21,395
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-21 $0.09 $0.09 $0.07 $0.09 $0.09 86,373
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,497
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 19,650
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,650
2019-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 78
2019-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-23 $0.07 $0.12 $0.07 $0.11 $0.11 113,450
2019-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,075
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 75
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-31 $0.12 $0.12 $0.09 $0.09 $0.09 4,800
2018-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,310
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2018-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 777
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 325
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,750
2018-11-28 $0.12 $0.12 $0.10 $0.10 $0.10 31,168
2018-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 24
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,035
2018-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-10 $0.13 $0.14 $0.12 $0.12 $0.12 110,265
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 135
2018-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.14 $0.14 $0.13 $0.13 $0.13 65,075
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 32,522
2018-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 700
2018-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 299
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-07 $0.13 $0.13 $0.11 $0.11 $0.11 2,100
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 40
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 5
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 750
2018-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-03 $0.14 $0.14 $0.11 $0.11 $0.11 11,833
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-17 $0.11 $0.14 $0.11 $0.14 $0.14 3,383
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 6,667
2018-07-13 $0.13 $0.13 $0.12 $0.12 $0.12 5,600
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,900
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,826
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-29 $0.13 $0.15 $0.13 $0.15 $0.15 7,676
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 9,746
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,803
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 70,731
2018-06-22 $0.12 $0.13 $0.12 $0.13 $0.13 5,376
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-13 $0.11 $0.15 $0.11 $0.15 $0.15 8,136
2018-06-12 $0.13 $0.15 $0.13 $0.15 $0.15 2,672
2018-06-11 $0.15 $0.15 $0.12 $0.15 $0.15 20,637
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-01 $0.10 $0.15 $0.10 $0.15 $0.15 1,112
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 480
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-03 $0.12 $0.16 $0.12 $0.15 $0.15 20,985
2018-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 335
2018-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-17 $0.12 $0.16 $0.12 $0.16 $0.16 6,180
2018-04-16 $0.13 $0.16 $0.10 $0.15 $0.15 51,304
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-11 $0.14 $0.17 $0.14 $0.17 $0.17 3,106
2018-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-19 $0.14 $0.17 $0.14 $0.17 $0.17 2,300
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-15 $0.17 $0.17 $0.14 $0.17 $0.17 2,697
2018-03-14 $0.14 $0.17 $0.14 $0.17 $0.17 2,995
2018-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-12 $0.17 $0.17 $0.14 $0.17 $0.17 3,686
2018-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-05 $0.14 $0.17 $0.14 $0.17 $0.17 2,288
2018-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-01 $0.14 $0.17 $0.14 $0.17 $0.17 2,176
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-26 $0.15 $0.18 $0.13 $0.18 $0.18 17,858
2018-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-22 $0.12 $0.18 $0.12 $0.18 $0.18 40,813
2018-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 715
2018-02-20 $0.12 $0.15 $0.12 $0.15 $0.15 1,054
2018-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 285
2018-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 6,633
2018-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 531
2018-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-12 $0.12 $0.14 $0.12 $0.14 $0.14 757
2018-02-09 $0.15 $0.15 $0.12 $0.15 $0.15 10,448
2018-02-08 $0.12 $0.15 $0.12 $0.15 $0.15 1,614
2018-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 48,217
2018-02-06 $0.12 $0.13 $0.12 $0.13 $0.13 19,950
2018-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 157
2018-02-02 $0.14 $0.14 $0.13 $0.14 $0.14 25,919
2018-02-01 $0.13 $0.15 $0.13 $0.15 $0.15 3,330
2018-01-31 $0.14 $0.16 $0.13 $0.16 $0.16 25,803
2018-01-30 $0.15 $0.17 $0.14 $0.17 $0.17 22,292
2018-01-29 $0.15 $0.17 $0.15 $0.17 $0.17 4,258
2018-01-26 $0.15 $0.18 $0.15 $0.17 $0.17 7,070
2018-01-25 $0.15 $0.18 $0.15 $0.17 $0.17 23,719
2018-01-24 $0.15 $0.18 $0.15 $0.18 $0.18 12,830
2018-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-22 $0.15 $0.19 $0.15 $0.19 $0.19 27,294
2018-01-19 $0.20 $0.20 $0.15 $0.20 $0.20 48,452
2018-01-18 $0.18 $0.20 $0.16 $0.20 $0.20 35,290
2018-01-17 $0.20 $0.21 $0.20 $0.20 $0.20 8,883
2018-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 178
2018-01-12 $0.22 $0.22 $0.18 $0.21 $0.21 44,150
2018-01-11 $0.24 $0.24 $0.15 $0.21 $0.21 96,336
2018-01-10 $0.15 $0.28 $0.15 $0.24 $0.24 648,092
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-01-08 $0.20 $0.20 $0.14 $0.17 $0.17 19,566
2018-01-05 $0.21 $0.26 $0.18 $0.20 $0.20 100,000
2018-01-04 $0.15 $0.15 $0.13 $0.13 $0.13 3,200
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 466
2017-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2017-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-12-19 $0.20 $0.20 $0.13 $0.13 $0.13 17,000
2017-12-18 $0.18 $0.18 $0.13 $0.13 $0.13 8,500
2017-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 6,665
2017-12-14 $0.15 $0.15 $0.13 $0.13 $0.13 200
2017-12-13 $0.14 $0.14 $0.13 $0.13 $0.13 300
2017-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 250
2017-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 600
2017-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-15 $0.16 $0.20 $0.16 $0.20 $0.20 5,800
2017-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 65
2017-11-07 $0.19 $0.20 $0.19 $0.19 $0.19 41,200
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-02 $0.15 $0.19 $0.15 $0.19 $0.19 20,000
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,324
2017-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-10-09 $0.17 $0.19 $0.17 $0.19 $0.19 35,000
2017-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-10-02 $0.13 $0.13 $0.12 $0.12 $0.12 29,500
2017-09-29 $0.14 $0.14 $0.13 $0.13 $0.13 2,381
2017-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 250
2017-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-11 $0.15 $0.16 $0.15 $0.16 $0.16 10,100
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-08 $0.17 $0.17 $0.16 $0.16 $0.16 22,700
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 425
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,600
2017-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,750
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-21 $0.19 $0.19 $0.17 $0.17 $0.17 11,700
2017-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-09 $0.20 $0.20 $0.19 $0.19 $0.19 191,000
2017-06-08 $0.20 $0.20 $0.19 $0.19 $0.19 25,069
2017-06-07 $0.25 $0.25 $0.14 $0.14 $0.14 365,900
2017-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-01 $0.29 $0.29 $0.24 $0.24 $0.24 10,200
2017-05-31 $0.25 $0.29 $0.25 $0.29 $0.29 78,275
2017-05-30 $0.18 $0.26 $0.18 $0.26 $0.26 28,195
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-05-24 $0.17 $0.18 $0.17 $0.18 $0.18 15,000
2017-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-19 $0.11 $0.14 $0.11 $0.14 $0.14 11,000
2017-05-18 $0.17 $0.17 $0.14 $0.14 $0.14 34,700
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-05-10 $0.15 $0.15 $0.11 $0.11 $0.11 8,200
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.15 $0.12 $0.13 $0.13 17,000
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 5,000
2017-04-27 $0.15 $0.15 $0.14 $0.14 $0.14 13,750
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2017-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-24 $0.11 $0.15 $0.11 $0.15 $0.15 4,500
2017-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 4,200
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-29 $0.15 $0.18 $0.14 $0.14 $0.14 3,000
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-21 $0.15 $0.16 $0.15 $0.15 $0.15 23,600
2017-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2017-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 32,500
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 200
2017-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 259
2017-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 9,600
2017-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2016-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,300
2016-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-05 $0.21 $0.22 $0.21 $0.22 $0.22 2,000
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 758
2016-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 18,170
2016-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-16 $0.15 $0.16 $0.15 $0.16 $0.16 36,600
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 7,300
2016-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2016-11-07 $0.14 $0.17 $0.14 $0.17 $0.17 13,000
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 16,300
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-01 $0.22 $0.22 $0.15 $0.15 $0.15 22,400
2016-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 330
2016-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,707
2016-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2016-09-06 $0.28 $0.33 $0.28 $0.33 $0.33 5,122
2016-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 5,600
2016-08-30 $0.30 $0.33 $0.25 $0.30 $0.30 34,338
2016-08-29 $0.22 $0.25 $0.20 $0.25 $0.25 42,950
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-19 $0.20 $0.20 $0.14 $0.14 $0.14 5,000
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 19,113
2016-08-02 $0.17 $0.20 $0.17 $0.20 $0.20 35,000
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-21 $0.20 $0.20 $0.17 $0.19 $0.19 20,800
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 350
2016-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 11,700
2016-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,333
2016-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-28 $0.24 $0.25 $0.21 $0.21 $0.21 6,500
2016-06-27 $0.21 $0.22 $0.20 $0.20 $0.20 15,000
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 23,000
2016-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-01 $0.21 $0.22 $0.20 $0.22 $0.22 22,403
2016-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2016-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 31,701
2016-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-16 $0.22 $0.24 $0.22 $0.24 $0.24 70,799
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-12 $0.25 $0.25 $0.20 $0.20 $0.20 49,392
2016-05-11 $0.25 $0.30 $0.25 $0.30 $0.30 6,300
2016-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 8,540
2016-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2016-05-02 $0.28 $0.30 $0.28 $0.30 $0.30 14,930
2016-04-29 $0.28 $0.29 $0.25 $0.29 $0.29 15,270
2016-04-28 $0.30 $0.32 $0.30 $0.30 $0.30 59,770
2016-04-27 $0.26 $0.26 $0.16 $0.16 $0.16 10,750
2016-04-26 $0.29 $0.29 $0.28 $0.28 $0.28 25,000
2016-04-25 $0.28 $0.28 $0.26 $0.26 $0.26 18,720
2016-04-19 $0.23 $0.28 $0.23 $0.28 $0.28 13,000
2016-04-13 $0.21 $0.21 $0.20 $0.21 $0.21 22,700
2016-04-11 $0.19 $0.27 $0.19 $0.21 $0.21 12,800
2016-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-04-05 $0.20 $0.25 $0.20 $0.24 $0.24 45,720
2016-04-04 $0.18 $0.24 $0.18 $0.24 $0.24 82,192
2016-04-01 $0.11 $0.12 $0.11 $0.12 $0.12 50,000
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 77
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-03-04 $0.11 $0.12 $0.11 $0.12 $0.12 21,000
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 14,200
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,596
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,550

Twin Vee Powercats Inc (TVPC) News Headlines

Recent Twin Vee Powercats Inc (TVPC) News
Similar Companies to Twin Vee Powercats Inc (TVPC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.