Thornburg Small/Mid Cap Core Fd USD Class R5 (TVRRX) Exchange: NMFQS

Data as of Aug. 20, 2025

$82.62 ($-0.55) -0.66%

Thornburg Small/Mid Cap Core Fd USD Class R5 - Daily Information
Click for more stock information on Thornburg Small/Mid Cap Core Fd USD Class R5.
Daily Information Data
Date Aug. 20, 2025
Open $82.62
Previous Close $82.62
High $82.62
Low $82.62
Adjusted Open $82.62
Previous Adjusted Close $82.62
Adjusted High $82.62
Adjusted Low $82.62

About Thornburg Small/Mid Cap Core Fd USD Class R5 (TVRRX)

The Fund expects to invest primarily in domestic equity securities (primarily common stocks) selected on a value basis. However, the Fund may own a variety of securities, including foreign equity securities and foreign and domestic debt obligations which, in the opinion of the Fund’s investment advisor, Thornburg Investment Management, Inc. (“Thornburg”), offer prospects for meeting the Fund’s investment goals. Thornburg intends to invest on an opportunistic basis where the Fund’s portfolio managers believe intrinsic value is not recognized by the marketplace. The Fund seeks to identify value in a broad or different context by investing in a diversified portfolio of stocks the Fund categorizes as basic values, consistent earners, and emerging franchises, when the portfolio managers believe these issues are value priced. The relative proportions of securities invested in each of those categories will vary over time. The Fund seeks to invest in promising companies, and may invest in stocks that reflect unfavorable market perceptions of the company or industry fundamentals. The Fund may invest in companies of any size, but invests primarily in the large and middle capitalization range of publicly traded companies. Thornburg primarily uses individual issuer and industry analysis to make investment decisions. Value, for purposes of the Fund’s selection criteria, may consider both current and projected measures. Among the specific factors considered by Thornburg in identifying securities for inclusion in the Fund are: •profitability •price/earnings ratio •price/book value ratio •price/cash flow ratio •debt/capital ratio •dividend characteristics •security and consistency of revenues •EV (enterprise value)/EBITDA (earnings before interest, taxes, depreciation and amortization) ratio •undervalued assets •earnings growth potential •industry growth characteristics •industry leadership •franchise value •potential for favorable developments •EBIT (earnings before interest and taxes)/interest expense ratio The Fund categorizes its equity investments in the following three categories: Basic Value: Companies generally operating in mature industries and which generally exhibit more economic sensitivity and/or higher volatility in earnings and cash flow. Consistent Earner: Companies which generally exhibit predictable growth, profitability, cash flow and/or dividends. Emerging Franchise: Companies with the potential to grow at an above average rate because of a product or service that is establishing a new market and/or taking share from existing participants. Inclusion of any investment in any of the three described categories represents the opinion of the advisor concerning the characteristics and prospects of the investment. There is no assurance that any company selected for investment will, once categorized in one of the three described investment categories, continue to have the positive characteristics or fulfill the expectations that the advisor had for the company when it was selected for investment, and any such company may not grow or may decline in earnings and size. The Fund selects foreign securities issued by companies domiciled in countries whose currencies are freely convertible into U.S. dollars, or in companies in other countries whose business is conducted primarily in U.S. dollars (which could include developing countries). Debt obligations may be considered for investment if Thornburg believes them to be more attractive than equity alternatives, or to manage risk. The Fund may purchase debt obligations of any maturity and of any credit quality, including “high yield” or “junk” bonds. There is no minimum credit quality or rating of debt obligation the Fund may purchase.

Historical Stock Data for Thornburg Small/Mid Cap Core Fd USD Class R5 (TVRRX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $82.62 $82.62 $82.62 $82.62 $82.62 0
2025-08-14 $83.17 $83.17 $83.17 $83.17 $83.17 0
2025-08-13 $84.83 $84.83 $84.83 $84.83 $84.83 0
2025-08-12 $83.92 $83.92 $83.92 $83.92 $83.92 0
2025-08-11 $81.80 $81.80 $81.80 $81.80 $81.80 0
2025-08-08 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-08-07 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-08-06 $82.56 $82.56 $82.56 $82.56 $82.56 0
2025-08-05 $82.76 $82.76 $82.76 $82.76 $82.76 0
2025-08-04 $82.94 $82.94 $82.94 $82.94 $82.94 0
2025-08-01 $82.11 $82.11 $82.11 $82.11 $82.11 0
2025-07-31 $83.76 $83.76 $83.76 $83.76 $83.76 0
2025-07-30 $84.41 $84.41 $84.41 $84.41 $84.41 0
2025-07-29 $84.97 $84.97 $84.97 $84.97 $84.97 0
2025-07-28 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-07-25 $85.01 $85.01 $85.01 $85.01 $85.01 0
2025-07-24 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-07-23 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-07-22 $83.25 $83.25 $83.25 $83.25 $83.25 0
2025-07-21 $83.06 $83.06 $83.06 $83.06 $83.06 0
2025-07-18 $83.74 $83.74 $83.74 $83.74 $83.74 0
2025-07-17 $83.70 $83.70 $83.70 $83.70 $83.70 0
2025-07-16 $82.67 $82.67 $82.67 $82.67 $82.67 0
2025-07-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-07-14 $83.77 $83.77 $83.77 $83.77 $83.77 0
2025-07-11 $83.41 $83.41 $83.41 $83.41 $83.41 0
2025-07-10 $83.89 $83.89 $83.89 $83.89 $83.89 0
2025-07-09 $83.74 $83.74 $83.74 $83.74 $83.74 0
2025-07-08 $83.35 $83.35 $83.35 $83.35 $83.35 0
2025-07-07 $83.14 $83.14 $83.14 $83.14 $83.14 0
2025-07-03 $83.86 $83.86 $83.86 $83.86 $83.86 0
2025-07-02 $82.96 $82.96 $82.96 $82.96 $82.96 0
2025-07-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-06-30 $81.94 $81.94 $81.94 $81.94 $81.94 0
2025-06-27 $81.92 $81.92 $81.92 $81.92 $81.92 0
2025-06-26 $81.80 $81.80 $81.80 $81.80 $81.80 0
2025-06-25 $80.60 $80.60 $80.60 $80.60 $80.60 0
2025-06-24 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-06-23 $80.63 $80.63 $80.63 $80.63 $80.63 0
2025-06-20 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-06-18 $79.72 $79.72 $79.72 $79.72 $79.72 0
2025-06-17 $79.14 $79.14 $79.14 $79.14 $79.14 0
2025-06-16 $79.52 $79.52 $79.52 $79.52 $79.52 0
2025-06-13 $78.72 $78.72 $78.72 $78.72 $78.72 0
2025-06-12 $80.24 $80.24 $80.24 $80.24 $80.24 0
2025-06-11 $80.09 $80.09 $80.09 $80.09 $80.09 0
2025-06-10 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-06-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-06-06 $80.05 $80.05 $80.05 $80.05 $80.05 0
2025-06-05 $79.38 $79.38 $79.38 $79.38 $79.38 0
2025-06-04 $79.35 $79.35 $79.35 $79.35 $79.35 0
2025-06-03 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-06-02 $78.91 $78.91 $78.91 $78.91 $78.91 0
2025-05-30 $78.91 $78.91 $78.91 $78.91 $78.91 0
2025-05-29 $79.17 $79.17 $79.17 $79.17 $79.17 0
2025-05-28 $79.08 $79.08 $79.08 $79.08 $79.08 0
2025-05-27 $79.86 $79.86 $79.86 $79.86 $79.86 0
2025-05-23 $78.10 $78.10 $78.10 $78.10 $78.10 0
2025-05-22 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-05-21 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-05-20 $80.78 $80.78 $80.78 $80.78 $80.78 0
2025-05-19 $80.70 $80.70 $80.70 $80.70 $80.70 0
2025-05-16 $80.82 $80.82 $80.82 $80.82 $80.82 0
2025-05-15 $79.94 $79.94 $79.94 $79.94 $79.94 0
2025-05-14 $80.11 $80.11 $80.11 $80.11 $80.11 0
2025-05-13 $80.49 $80.49 $80.49 $80.49 $80.49 0
2025-05-12 $79.79 $79.79 $79.79 $79.79 $79.79 0
2025-05-09 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-05-08 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-05-07 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-05-06 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-05-05 $75.65 $75.65 $75.65 $75.65 $75.65 0
2025-05-02 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-05-01 $74.35 $74.35 $74.35 $74.35 $74.35 0
2025-04-30 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-04-29 $73.85 $73.85 $73.85 $73.85 $73.85 0
2025-04-28 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-04-25 $72.87 $72.87 $72.87 $72.87 $72.87 0
2025-04-24 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-04-23 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-04-22 $69.34 $69.34 $69.34 $69.34 $69.34 0
2025-04-21 $67.48 $67.48 $67.48 $67.48 $67.48 0
2025-04-17 $69.63 $69.63 $69.63 $69.63 $69.63 0
2025-04-16 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-04-15 $69.91 $69.91 $69.91 $69.91 $69.91 0
2025-04-14 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-04-11 $68.90 $68.90 $68.90 $68.90 $68.90 0
2025-04-10 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-04-09 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-04-08 $64.92 $64.92 $64.92 $64.92 $64.92 0
2025-04-07 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-04-04 $66.80 $66.80 $66.80 $66.80 $66.80 0
2025-04-03 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-04-02 $76.04 $76.04 $76.04 $76.04 $76.04 0
2025-04-01 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-03-31 $74.13 $74.13 $74.13 $74.13 $74.13 0
2025-03-28 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-03-27 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-03-26 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-03-25 $77.61 $77.61 $77.61 $77.61 $77.61 0
2025-03-24 $77.76 $77.76 $77.76 $77.76 $77.76 0
2025-03-21 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-03-20 $75.97 $75.97 $75.97 $75.97 $75.97 0
2025-03-19 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-03-18 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-03-17 $75.74 $75.74 $75.74 $75.74 $75.74 0
2025-03-14 $74.61 $74.61 $74.61 $74.61 $74.61 0
2025-03-13 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-03-12 $74.22 $74.22 $74.22 $74.22 $74.22 0
2025-03-11 $73.98 $73.98 $73.98 $73.98 $73.98 0
2025-03-10 $73.34 $73.34 $73.34 $73.34 $73.34 0
2025-03-07 $75.93 $75.93 $75.93 $75.93 $75.93 0
2025-03-06 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-03-05 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-03-04 $76.42 $76.42 $76.42 $76.42 $76.42 0
2025-03-03 $77.93 $77.93 $77.93 $77.93 $77.93 0
2025-02-28 $80.15 $80.15 $80.15 $80.15 $80.15 0
2025-02-27 $79.44 $79.44 $79.44 $79.44 $79.44 0
2025-02-26 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-02-25 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-02-24 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-02-21 $82.52 $82.52 $82.52 $82.52 $82.52 0
2025-02-20 $83.50 $83.50 $83.50 $83.50 $83.50 0
2025-02-19 $84.32 $84.32 $84.32 $84.32 $84.32 0
2025-02-18 $84.82 $84.82 $84.82 $84.82 $84.82 0
2025-02-14 $84.55 $84.55 $84.55 $84.55 $84.55 0
2025-02-13 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-02-12 $83.74 $83.74 $83.74 $83.74 $83.74 0
2025-02-11 $84.95 $84.95 $84.95 $84.95 $84.95 0
2025-02-10 $85.45 $85.45 $85.45 $85.45 $85.45 0
2025-02-07 $85.57 $85.57 $85.57 $85.57 $85.57 0
2025-02-06 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-02-05 $86.16 $86.16 $86.16 $86.16 $86.16 0
2025-02-04 $85.03 $85.03 $85.03 $85.03 $85.03 0
2025-02-03 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-01-31 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-01-30 $86.43 $86.43 $86.43 $86.43 $86.43 0
2025-01-29 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-01-28 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-01-27 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-01-24 $87.08 $87.08 $87.08 $87.08 $87.08 0
2025-01-23 $87.54 $87.54 $87.54 $87.54 $87.54 0
2025-01-22 $87.70 $87.70 $87.70 $87.70 $87.70 0
2025-01-21 $88.15 $88.15 $88.15 $88.15 $88.15 0
2025-01-17 $86.78 $86.78 $86.78 $86.78 $86.78 0
2025-01-16 $86.63 $86.63 $86.63 $86.63 $86.63 0
2025-01-15 $86.06 $86.06 $86.06 $86.06 $86.06 0
2025-01-14 $84.48 $84.48 $84.48 $84.48 $84.48 0
2025-01-13 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-01-10 $83.05 $83.05 $83.05 $83.05 $83.05 0
2025-01-08 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-01-07 $84.02 $84.02 $84.02 $84.02 $84.02 0
2025-01-06 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-01-03 $85.07 $85.07 $85.07 $85.07 $85.07 0
2025-01-02 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-12-31 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-12-30 $83.62 $83.62 $83.62 $83.62 $83.62 0
2024-12-27 $84.40 $84.40 $84.40 $84.40 $84.40 0
2024-12-26 $85.46 $85.46 $85.46 $85.46 $85.46 0
2024-12-24 $85.34 $85.34 $85.34 $85.34 $85.34 0
2024-12-23 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-12-20 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-12-19 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-12-18 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-12-17 $87.83 $87.83 $87.83 $87.83 $87.83 0
2024-12-16 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-12-13 $88.51 $88.51 $88.51 $88.51 $88.51 0
2024-12-12 $88.95 $88.95 $88.95 $88.95 $88.95 0
2024-12-11 $89.33 $89.33 $89.33 $89.33 $89.33 0
2024-12-10 $88.05 $88.05 $88.05 $88.05 $88.05 0
2024-12-09 $88.82 $88.82 $88.82 $88.82 $88.82 0
2024-12-06 $89.97 $89.97 $89.97 $89.97 $89.97 0
2024-12-05 $89.83 $89.83 $89.83 $89.83 $89.83 0
2024-12-04 $90.45 $90.45 $90.45 $90.45 $90.45 0
2024-12-03 $89.57 $89.57 $89.57 $89.57 $89.57 0
2024-12-02 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-11-29 $89.55 $89.55 $89.55 $89.55 $89.55 0
2024-11-27 $89.25 $89.25 $89.25 $89.25 $89.25 0
2024-11-26 $90.01 $90.01 $90.01 $90.01 $90.01 0
2024-11-25 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-11-22 $89.51 $89.51 $89.51 $89.51 $89.51 0
2024-11-21 $88.25 $88.25 $88.25 $88.25 $88.25 0
2024-11-20 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-11-19 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-11-18 $85.71 $85.71 $85.71 $85.71 $85.71 0
2024-11-15 $85.65 $85.65 $85.65 $85.65 $85.65 0
2024-11-14 $86.68 $86.68 $86.68 $86.68 $86.68 0
2024-11-13 $87.56 $87.56 $87.56 $87.56 $87.56 0
2024-11-12 $87.82 $87.82 $87.82 $87.82 $87.82 0
2024-11-11 $88.73 $88.73 $88.73 $88.73 $88.73 0
2024-11-08 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-11-07 $87.21 $87.21 $87.21 $87.21 $87.21 0
2024-11-06 $86.54 $86.54 $86.54 $86.54 $86.54 0
2024-11-05 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-11-04 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-11-01 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-10-31 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-10-30 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-10-29 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-10-28 $82.17 $82.17 $82.17 $82.17 $82.17 0
2024-10-25 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-10-24 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-10-23 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-10-22 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-10-21 $82.21 $82.21 $82.21 $82.21 $82.21 0
2024-10-18 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-10-17 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-10-16 $83.63 $83.63 $83.63 $83.63 $83.63 0
2024-10-15 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-10-14 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-10-11 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-10-10 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-10-09 $81.86 $81.86 $81.86 $81.86 $81.86 0
2024-10-08 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-10-07 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-10-04 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-10-03 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-10-02 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-10-01 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-09-30 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-09-27 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-09-26 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-09-25 $80.81 $80.81 $80.81 $80.81 $80.81 0
2024-09-24 $81.36 $81.36 $81.36 $81.36 $81.36 0
2024-09-23 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-09-20 $80.98 $80.98 $80.98 $80.98 $80.98 0
2024-09-19 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-09-18 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-09-17 $79.72 $79.72 $79.72 $79.72 $79.72 0
2024-09-16 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-09-13 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-09-12 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-09-11 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-09-10 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-09-09 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-09-06 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-09-05 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-09-04 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-09-03 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-08-30 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-08-29 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-08-28 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-08-27 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-08-26 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-08-23 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-08-22 $78.07 $78.07 $78.07 $78.07 $78.07 0
2024-08-21 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-08-20 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-08-19 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-08-16 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-08-15 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-08-14 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-08-13 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-08-12 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-08-09 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-08-08 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-08-07 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-08-06 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-08-05 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-08-02 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-08-01 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-07-31 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-07-30 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-07-29 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-07-26 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-07-25 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-07-24 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-07-23 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-07-22 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-07-19 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-07-18 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-07-17 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-07-16 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-07-15 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-07-12 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-07-11 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-07-10 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-07-09 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-07-08 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-07-05 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-07-03 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-07-02 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-07-01 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-06-28 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-06-27 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-06-26 $73.95 $73.95 $73.95 $73.95 $73.95 0
2024-06-25 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-06-24 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-06-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-06-20 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-06-18 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-06-17 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-06-14 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-06-13 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-06-12 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-06-11 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-06-10 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-06-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-06-06 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-06-05 $75.35 $75.35 $75.35 $75.35 $75.35 0
2024-06-04 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-06-03 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-05-31 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-05-30 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-05-29 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-05-28 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-05-24 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-05-23 $74.85 $74.85 $74.85 $74.85 $74.85 0
2024-05-22 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-05-21 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-05-20 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-05-17 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-05-16 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-05-15 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-05-14 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-05-13 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-05-10 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-05-09 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-05-08 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-05-07 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-05-06 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-05-03 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-05-02 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-05-01 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-04-30 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-04-29 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-04-26 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-04-25 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-04-24 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-04-23 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-04-22 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-19 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-04-18 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-04-17 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-04-16 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-04-15 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-04-12 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-04-11 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-04-10 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-04-09 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-04-08 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-04-05 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-04-04 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-04-03 $75.99 $75.99 $75.99 $75.99 $75.99 0
2024-04-02 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-04-01 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-03-28 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-03-27 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-03-26 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-03-25 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-03-22 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-03-21 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-03-20 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-03-19 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-03-18 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-03-15 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-03-14 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-03-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-03-12 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-03-11 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-03-08 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-03-07 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-03-06 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-03-05 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-03-04 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-03-01 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-02-29 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-02-28 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-02-27 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-02-26 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-02-23 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-02-22 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-02-21 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-02-20 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-02-16 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-02-15 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-02-14 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-02-13 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-02-12 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-02-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-02-08 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-02-07 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-02-06 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-02-05 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-02-02 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-02-01 $69.43 $69.43 $69.43 $69.43 $69.43 0
2024-01-31 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-01-30 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-01-29 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-01-26 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-01-25 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-01-24 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-01-23 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-01-22 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-01-19 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-01-18 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-01-17 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-01-16 $67.41 $67.41 $67.41 $67.41 $67.41 0
2024-01-12 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-01-11 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-01-10 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-01-09 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-01-08 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-05 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-01-04 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-01-03 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-01-02 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-12-29 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-12-28 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-12-27 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-12-26 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-12-22 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-12-21 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-12-20 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-12-19 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-12-18 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-12-15 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-12-14 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-12-13 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-12-12 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-12-11 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-12-08 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-12-07 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-12-06 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-12-05 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-12-04 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-12-01 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-11-30 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-11-29 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-11-28 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-11-27 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-11-24 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-11-22 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-11-21 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-11-20 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-11-17 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-11-16 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-11-15 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-11-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-11-13 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-11-10 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-11-09 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-11-08 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-11-07 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-11-06 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-11-03 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-11-02 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-11-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-10-31 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-10-30 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-10-27 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-10-26 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-10-25 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-10-24 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-10-23 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-10-20 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-10-19 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-10-18 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-10-17 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-10-16 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-10-13 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-10-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-11 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-10-10 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-10-09 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-10-06 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-10-05 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-10-04 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-10-03 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-10-02 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-09-29 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-09-28 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-09-27 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-09-26 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-09-25 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-09-22 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-09-21 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-09-20 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-09-19 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-09-18 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-09-15 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-09-14 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-09-13 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-09-12 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-09-11 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-09-08 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-09-07 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-09-06 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-09-05 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-09-01 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-08-31 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-08-30 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-08-29 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-08-28 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-08-25 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-08-24 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-08-23 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-08-22 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-08-21 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-08-18 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-08-17 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-08-16 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-08-15 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-08-14 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-08-11 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-08-10 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-08-09 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-08-08 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-08-07 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-08-04 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-08-03 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-08-02 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-08-01 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-07-31 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-07-28 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-07-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-07-26 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-07-25 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-07-24 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-07-21 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-07-20 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-07-19 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-07-18 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-07-17 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-07-14 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-07-13 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-07-12 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-07-11 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-07-10 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-07-07 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-07-06 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-07-05 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-07-03 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-06-30 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-06-29 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-06-28 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-06-27 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-06-26 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-06-23 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-06-22 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-06-21 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-06-20 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-06-16 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-06-15 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-06-14 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-06-13 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-06-12 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-06-09 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-06-08 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-06-07 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-06-06 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-06-05 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-06-02 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-06-01 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-05-31 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-05-30 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-05-26 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-05-25 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-05-24 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-05-23 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-05-22 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-05-19 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-05-18 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-05-17 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-05-16 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-05-15 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-05-12 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-05-11 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-05-10 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-05-09 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-05-08 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-05-05 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-05-04 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-05-03 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-05-02 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-05-01 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-04-28 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-04-27 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-04-26 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-04-25 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-04-24 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-04-21 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-04-20 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-04-19 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-04-18 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-04-17 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-04-14 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-04-13 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-04-12 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-04-11 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-04-10 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-04-06 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-04-05 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-04-04 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-04-03 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-03-31 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-03-30 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-03-29 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-03-28 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-03-27 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-03-24 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-03-23 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-03-22 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-21 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-03-20 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-03-17 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-03-16 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-03-15 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-03-14 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-03-13 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-03-10 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-03-09 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-03-08 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-03-07 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-03-06 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-03-03 $65.62 $65.62 $65.62 $65.62 $65.62 0
2023-03-02 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-03-01 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-02-28 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-02-27 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-02-24 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-02-23 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-02-22 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-02-21 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-02-17 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-02-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-15 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-02-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-02-13 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-02-10 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-02-09 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-02-08 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-02-07 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-02-06 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-02-03 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-02-02 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-02-01 $66.94 $66.94 $66.94 $66.94 $66.94 0
2023-01-31 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-01-30 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-01-27 $65.62 $65.62 $65.62 $65.62 $65.62 0
2023-01-26 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-01-25 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-01-24 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-01-23 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-01-20 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-01-19 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-01-18 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-01-17 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-01-13 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-01-12 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-01-11 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-01-10 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-01-09 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-01-06 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-01-05 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-01-04 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-01-03 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-12-30 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-12-29 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-12-28 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-12-27 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-12-23 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-12-22 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-12-21 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-12-20 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-12-19 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-12-16 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-12-15 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-12-14 $63.09 $63.09 $63.09 $63.09 $62.78 0
2022-12-13 $63.44 $63.44 $63.44 $63.44 $63.13 0
2022-12-12 $62.94 $62.94 $62.94 $62.94 $62.63 0
2022-12-09 $62.04 $62.04 $62.04 $62.04 $61.73 0
2022-12-08 $62.68 $62.68 $62.68 $62.68 $62.37 0
2022-12-07 $62.40 $62.40 $62.40 $62.40 $62.09 0
2022-12-06 $62.62 $62.62 $62.62 $62.62 $62.31 0
2022-12-05 $63.62 $63.62 $63.62 $63.62 $63.30 0
2022-12-02 $65.73 $65.73 $65.73 $65.73 $65.40 0
2022-12-01 $65.52 $65.52 $65.52 $65.52 $65.20 0
2022-11-30 $65.59 $65.59 $65.59 $65.59 $65.27 0
2022-11-29 $63.55 $63.55 $63.55 $63.55 $63.24 0
2022-11-28 $63.34 $63.34 $63.34 $63.34 $63.03 0
2022-11-25 $64.58 $64.58 $64.58 $64.58 $64.26 0
2022-11-23 $64.28 $64.28 $64.28 $64.28 $63.96 0
2022-11-22 $64.01 $64.01 $64.01 $64.01 $63.69 0
2022-11-21 $62.89 $62.89 $62.89 $62.89 $62.58 0
2022-11-18 $63.19 $63.19 $63.19 $63.19 $62.88 0
2022-11-17 $62.72 $62.72 $62.72 $62.72 $62.41 0
2022-11-16 $63.26 $63.26 $63.26 $63.26 $62.95 0
2022-11-15 $64.03 $64.03 $64.03 $64.03 $63.71 0
2022-11-14 $62.75 $62.75 $62.75 $62.75 $62.44 0
2022-11-11 $63.69 $63.69 $63.69 $63.69 $63.69 0
2022-11-10 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-11-09 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-11-08 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-11-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-11-04 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-11-03 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-11-02 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-11-01 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-10-31 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-10-28 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-10-27 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-10-26 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-10-25 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-10-24 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-10-21 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-10-20 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-10-19 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-10-18 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-10-17 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-10-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-13 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-10-12 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-10-11 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-10-10 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-10-07 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-10-06 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-10-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-10-04 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-10-03 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-09-30 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-09-29 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-09-28 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-09-27 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-09-26 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-09-23 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-09-22 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-09-21 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-09-20 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-09-19 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-09-16 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-09-15 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-09-14 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-09-13 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-09-12 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-09-09 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-09-08 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-09-07 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-09-06 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-09-02 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-09-01 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-08-31 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-08-30 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-08-29 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-08-26 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-08-25 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-08-24 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-08-23 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-08-22 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-08-19 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-08-18 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-08-17 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-08-16 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-08-15 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-08-12 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-08-11 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-08-10 $66.94 $66.94 $66.94 $66.94 $66.94 0
2022-08-09 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-08-08 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-08-05 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-08-04 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-08-03 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-08-02 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-08-01 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-07-29 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-28 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-07-27 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-07-26 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-07-25 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-07-22 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-07-21 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-07-20 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-07-19 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-07-18 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-07-15 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-07-14 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-07-13 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-07-12 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-07-11 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-07-08 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-07-07 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-07-06 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-07-05 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-07-01 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-06-30 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-06-29 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-06-28 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-06-27 $63.35 $63.35 $63.35 $63.35 $63.35 0
2022-06-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-06-23 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-06-22 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-06-21 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-06-17 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-06-16 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-06-15 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-06-14 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-06-13 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-06-10 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-06-09 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-06-08 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-06-07 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-06-06 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-06-03 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-06-02 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-01 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-05-31 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-05-27 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-05-26 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-05-25 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-05-24 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-05-23 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-05-20 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-05-19 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-05-18 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-05-17 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-05-16 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-05-13 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-05-12 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-05-11 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-05-10 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-05-09 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-05-06 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-05-05 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-05-04 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-05-03 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-05-02 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-04-29 $67.63 $67.63 $67.63 $67.63 $67.63 0
2022-04-28 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-04-27 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-04-26 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-04-25 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-04-22 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-04-21 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-04-20 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-04-19 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-04-18 $71.99 $71.99 $71.99 $71.99 $71.99 0
2022-04-14 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-04-13 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-04-12 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-04-11 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-04-08 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-04-07 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-04-06 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-04-05 $73.08 $73.08 $73.08 $73.08 $73.08 0
2022-04-04 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-04-01 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-03-31 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-03-30 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-03-29 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-03-28 $73.85 $73.85 $73.85 $73.85 $73.85 0
2022-03-25 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-03-24 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-03-23 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-03-22 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-03-21 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-03-18 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-03-17 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-03-16 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-03-15 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-03-14 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-03-11 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-03-10 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-03-09 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-03-08 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-03-07 $68.06 $68.06 $68.06 $68.06 $68.06 0
2022-03-04 $70.79 $70.79 $70.79 $70.79 $70.79 0
2022-03-03 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-03-02 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-03-01 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-02-28 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-02-25 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-02-24 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-02-23 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-02-22 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-02-18 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-02-17 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-02-16 $73.03 $73.03 $73.03 $73.03 $73.03 0
2022-02-15 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-02-14 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-02-11 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-02-10 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-02-09 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-02-08 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-02-07 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-02-04 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-02-03 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-02-02 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-02-01 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-01-31 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-01-28 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-01-27 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-01-26 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-01-25 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-01-24 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-01-21 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-01-20 $71.53 $71.53 $71.53 $71.53 $71.53 0
2022-01-19 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-01-18 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-01-14 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-01-13 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-01-12 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-01-11 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-01-10 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-01-07 $74.92 $74.92 $74.92 $74.92 $74.92 0
2022-01-06 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-01-05 $74.94 $74.94 $74.94 $74.94 $74.94 0
2022-01-04 $77.16 $77.16 $77.16 $77.16 $77.16 0
2022-01-03 $76.73 $76.73 $76.73 $76.73 $76.73 0
2021-12-31 $76.38 $76.38 $76.38 $76.38 $76.38 0
2021-12-30 $76.35 $76.35 $76.35 $76.35 $76.35 0
2021-12-29 $76.23 $76.23 $76.23 $76.23 $76.23 0
2021-12-28 $76.29 $76.29 $76.29 $76.29 $76.29 0
2021-12-27 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-12-23 $75.44 $75.44 $75.44 $75.44 $75.44 0
2021-12-22 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-12-21 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-12-20 $71.51 $71.51 $71.51 $71.51 $71.51 0
2021-12-17 $72.83 $72.83 $72.83 $72.83 $72.83 0
2021-12-16 $72.63 $72.63 $72.63 $72.63 $72.63 0
2021-12-15 $74.16 $74.16 $74.16 $74.16 $73.61 0
2021-12-14 $72.80 $72.80 $72.80 $72.80 $72.26 0
2021-12-13 $73.48 $73.48 $73.48 $73.48 $72.93 0
2021-12-10 $74.61 $74.61 $74.61 $74.61 $74.05 0
2021-12-09 $74.92 $74.92 $74.92 $74.92 $74.36 0
2021-12-08 $76.13 $76.13 $76.13 $76.13 $75.56 0
2021-12-07 $76.05 $76.05 $76.05 $76.05 $75.48 0
2021-12-06 $74.16 $74.16 $74.16 $74.16 $73.61 0
2021-12-03 $72.87 $72.87 $72.87 $72.87 $72.33 0
2021-12-02 $74.39 $74.39 $74.39 $74.39 $73.84 0
2021-12-01 $72.32 $72.32 $72.32 $72.32 $71.78 0
2021-11-30 $73.61 $73.61 $73.61 $73.61 $73.06 0
2021-11-29 $75.73 $75.73 $75.73 $75.73 $75.17 0
2021-11-26 $75.60 $75.60 $75.60 $75.60 $75.04 0
2021-11-24 $78.15 $78.15 $78.15 $78.15 $77.57 0
2021-11-23 $77.84 $77.84 $77.84 $77.84 $77.26 0
2021-11-22 $77.72 $77.72 $77.72 $77.72 $77.14 0
2021-11-19 $78.02 $78.02 $78.02 $78.02 $77.44 0
2021-11-18 $106.28 $106.28 $106.28 $106.28 $105.49 0
2021-11-17 $106.28 $106.28 $106.28 $106.28 $84.53 0
2021-11-16 $107.35 $107.35 $107.35 $107.35 $85.38 0
2021-11-15 $106.63 $106.63 $106.63 $106.63 $84.81 0
2021-11-12 $106.67 $106.67 $106.67 $106.67 $84.84 0
2021-11-11 $105.83 $105.83 $105.83 $105.83 $84.17 0
2021-11-10 $105.80 $105.80 $105.80 $105.80 $84.15 0
2021-11-09 $107.26 $107.26 $107.26 $107.26 $85.31 0
2021-11-08 $107.43 $107.43 $107.43 $107.43 $85.44 0
2021-11-05 $107.04 $107.04 $107.04 $107.04 $85.13 0
2021-11-04 $106.20 $106.20 $106.20 $106.20 $84.47 0
2021-11-03 $106.51 $106.51 $106.51 $106.51 $84.71 0
2021-11-02 $106.34 $106.34 $106.34 $106.34 $84.58 0
2021-11-01 $106.77 $106.77 $106.77 $106.77 $84.92 0
2021-10-29 $104.65 $104.65 $104.65 $104.65 $83.23 0
2021-10-28 $104.38 $104.38 $104.38 $104.38 $83.02 0
2021-10-27 $102.81 $102.81 $102.81 $102.81 $81.77 0
2021-10-26 $105.06 $105.06 $105.06 $105.06 $83.56 0
2021-10-25 $105.49 $105.49 $105.49 $105.49 $83.90 0
2021-10-22 $105.02 $105.02 $105.02 $105.02 $83.53 0
2021-10-21 $104.97 $104.97 $104.97 $104.97 $83.49 0
2021-10-20 $105.20 $105.20 $105.20 $105.20 $83.67 0
2021-10-19 $104.45 $104.45 $104.45 $104.45 $83.07 0
2021-10-18 $104.47 $104.47 $104.47 $104.47 $83.09 0
2021-10-15 $104.29 $104.29 $104.29 $104.29 $82.95 0
2021-10-14 $104.06 $104.06 $104.06 $104.06 $82.76 0
2021-10-13 $102.70 $102.70 $102.70 $102.70 $81.68 0
2021-10-12 $102.27 $102.27 $102.27 $102.27 $81.34 0
2021-10-11 $102.24 $102.24 $102.24 $102.24 $81.32 0
2021-10-08 $102.87 $102.87 $102.87 $102.87 $81.82 0
2021-10-07 $103.51 $103.51 $103.51 $103.51 $82.33 0
2021-10-06 $102.14 $102.14 $102.14 $102.14 $81.24 0
2021-10-05 $102.30 $102.30 $102.30 $102.30 $81.36 0
2021-10-04 $101.72 $101.72 $101.72 $101.72 $80.90 0
2021-10-01 $102.89 $102.89 $102.89 $102.89 $81.83 0
2021-09-30 $100.84 $100.84 $100.84 $100.84 $80.20 0
2021-09-29 $101.87 $101.87 $101.87 $101.87 $81.02 0
2021-09-28 $101.62 $101.62 $101.62 $101.62 $80.82 0
2021-09-27 $103.77 $103.77 $103.77 $103.77 $82.53 0
2021-09-24 $103.28 $103.28 $103.28 $103.28 $82.14 0
2021-09-23 $103.57 $103.57 $103.57 $103.57 $82.37 0
2021-09-22 $102.01 $102.01 $102.01 $102.01 $81.13 0
2021-09-21 $100.17 $100.17 $100.17 $100.17 $79.67 0
2021-09-20 $99.98 $99.98 $99.98 $99.98 $79.52 0
2021-09-17 $101.80 $101.80 $101.80 $101.80 $80.97 0
2021-09-16 $102.26 $102.26 $102.26 $102.26 $81.33 0
2021-09-15 $102.29 $102.29 $102.29 $102.29 $81.36 0
2021-09-14 $101.35 $101.35 $101.35 $101.35 $80.61 0
2021-09-13 $102.54 $102.54 $102.54 $102.54 $81.56 0
2021-09-10 $102.47 $102.47 $102.47 $102.47 $81.50 0
2021-09-09 $102.60 $102.60 $102.60 $102.60 $81.60 0
2021-09-08 $102.44 $102.44 $102.44 $102.44 $81.48 0
2021-09-07 $103.25 $103.25 $103.25 $103.25 $82.12 0
2021-09-03 $103.87 $103.87 $103.87 $103.87 $82.61 0
2021-09-02 $104.14 $104.14 $104.14 $104.14 $82.83 0
2021-09-01 $103.20 $103.20 $103.20 $103.20 $82.08 0
2021-08-31 $102.90 $102.90 $102.90 $102.90 $81.84 0
2021-08-30 $102.84 $102.84 $102.84 $102.84 $81.79 0
2021-08-27 $103.39 $103.39 $103.39 $103.39 $82.23 0
2021-08-26 $101.03 $101.03 $101.03 $101.03 $80.35 0
2021-08-25 $102.19 $102.19 $102.19 $102.19 $81.28 0
2021-08-24 $101.54 $101.54 $101.54 $101.54 $80.76 0
2021-08-23 $100.44 $100.44 $100.44 $100.44 $79.89 0
2021-08-20 $98.80 $98.80 $98.80 $98.80 $78.58 0
2021-08-19 $97.24 $97.24 $97.24 $97.24 $77.34 0
2021-08-18 $98.30 $98.30 $98.30 $98.30 $78.18 0
2021-08-17 $99.01 $99.01 $99.01 $99.01 $78.75 0
2021-08-16 $100.70 $100.70 $100.70 $100.70 $80.09 0
2021-08-13 $101.28 $101.28 $101.28 $101.28 $80.55 0
2021-08-12 $101.49 $101.49 $101.49 $101.49 $80.72 0
2021-08-11 $101.47 $101.47 $101.47 $101.47 $80.70 0
2021-08-10 $100.81 $100.81 $100.81 $100.81 $80.18 0
2021-08-09 $100.28 $100.28 $100.28 $100.28 $79.76 0
2021-08-06 $100.53 $100.53 $100.53 $100.53 $79.96 0
2021-08-05 $100.76 $100.76 $100.76 $100.76 $80.14 0
2021-08-04 $100.09 $100.09 $100.09 $100.09 $79.61 0
2021-08-03 $100.36 $100.36 $100.36 $100.36 $79.82 0
2021-08-02 $100.10 $100.10 $100.10 $100.10 $79.61 0
2021-07-30 $100.29 $100.29 $100.29 $100.29 $79.77 0
2021-07-29 $100.79 $100.79 $100.79 $100.79 $80.16 0
2021-07-28 $100.13 $100.13 $100.13 $100.13 $79.64 0
2021-07-27 $99.15 $99.15 $99.15 $99.15 $78.86 0
2021-07-26 $100.25 $100.25 $100.25 $100.25 $79.73 0
2021-07-23 $100.17 $100.17 $100.17 $100.17 $79.67 0
2021-07-22 $99.35 $99.35 $99.35 $99.35 $79.02 0
2021-07-21 $100.30 $100.30 $100.30 $100.30 $79.77 0
2021-07-20 $98.41 $98.41 $98.41 $98.41 $78.27 0
2021-07-19 $95.34 $95.34 $95.34 $95.34 $75.83 0
2021-07-16 $97.20 $97.20 $97.20 $97.20 $77.31 0
2021-07-15 $98.21 $98.21 $98.21 $98.21 $78.11 0
2021-07-14 $99.00 $99.00 $99.00 $99.00 $78.74 0
2021-07-13 $100.07 $100.07 $100.07 $100.07 $79.59 0
2021-07-12 $101.38 $101.38 $101.38 $101.38 $80.63 0
2021-07-09 $100.95 $100.95 $100.95 $100.95 $80.29 0
2021-07-08 $98.67 $98.67 $98.67 $98.67 $78.48 0
2021-07-07 $99.73 $99.73 $99.73 $99.73 $79.32 0
2021-07-06 $100.22 $100.22 $100.22 $100.22 $79.71 0
2021-07-02 $101.01 $101.01 $101.01 $101.01 $80.34 0
2021-07-01 $101.17 $101.17 $101.17 $101.17 $80.47 0
2021-06-30 $100.09 $100.09 $100.09 $100.09 $79.61 0
2021-06-29 $100.15 $100.15 $100.15 $100.15 $79.65 0
2021-06-28 $100.63 $100.63 $100.63 $100.63 $80.04 0
2021-06-25 $101.47 $101.47 $101.47 $101.47 $80.70 0
2021-06-24 $100.80 $100.80 $100.80 $100.80 $80.17 0
2021-06-23 $99.86 $99.86 $99.86 $99.86 $79.42 0
2021-06-22 $99.60 $99.60 $99.60 $99.60 $79.22 0
2021-06-21 $99.70 $99.70 $99.70 $99.70 $79.30 0
2021-06-18 $97.87 $97.87 $97.87 $97.87 $77.84 0
2021-06-17 $99.58 $99.58 $99.58 $99.58 $79.20 0
2021-06-16 $100.11 $100.11 $100.11 $100.11 $79.62 0
2021-06-15 $100.08 $100.08 $100.08 $100.08 $79.60 0
2021-06-14 $100.11 $100.11 $100.11 $100.11 $79.62 0
2021-06-11 $100.44 $100.44 $100.44 $100.44 $79.89 0
2021-06-10 $99.75 $99.75 $99.75 $99.75 $79.34 0
2021-06-09 $99.72 $99.72 $99.72 $99.72 $79.31 0
2021-06-08 $100.21 $100.21 $100.21 $100.21 $79.70 0
2021-06-07 $99.27 $99.27 $99.27 $99.27 $78.95 0
2021-06-04 $99.02 $99.02 $99.02 $99.02 $78.76 0
2021-06-03 $98.49 $98.49 $98.49 $98.49 $78.33 0
2021-06-02 $99.18 $99.18 $99.18 $99.18 $78.88 0
2021-06-01 $99.91 $99.91 $99.91 $99.91 $79.46 0
2021-05-28 $99.41 $99.41 $99.41 $99.41 $79.07 0
2021-05-27 $99.35 $99.35 $99.35 $99.35 $79.02 0
2021-05-26 $98.53 $98.53 $98.53 $98.53 $78.37 0
2021-05-25 $98.08 $98.08 $98.08 $98.08 $78.01 0
2021-05-24 $98.81 $98.81 $98.81 $98.81 $78.59 0
2021-05-21 $97.80 $97.80 $97.80 $97.80 $77.79 0
2021-05-20 $97.18 $97.18 $97.18 $97.18 $77.29 0
2021-05-19 $95.98 $95.98 $95.98 $95.98 $76.34 0
2021-05-18 $96.49 $96.49 $96.49 $96.49 $76.74 0
2021-05-17 $96.90 $96.90 $96.90 $96.90 $77.07 0
2021-05-14 $97.33 $97.33 $97.33 $97.33 $77.41 0
2021-05-13 $94.95 $94.95 $94.95 $94.95 $75.52 0
2021-05-12 $93.90 $93.90 $93.90 $93.90 $74.68 0
2021-05-11 $97.42 $97.42 $97.42 $97.42 $77.48 0
2021-05-10 $98.40 $98.40 $98.40 $98.40 $78.26 0
2021-05-07 $100.31 $100.31 $100.31 $100.31 $79.78 0
2021-05-06 $99.56 $99.56 $99.56 $99.56 $79.19 0
2021-05-05 $99.46 $99.46 $99.46 $99.46 $79.11 0
2021-05-04 $99.66 $99.66 $99.66 $99.66 $79.26 0
2021-05-03 $100.68 $100.68 $100.68 $100.68 $80.08 0
2021-04-30 $100.92 $100.92 $100.92 $100.92 $80.27 0
2021-04-29 $102.04 $102.04 $102.04 $102.04 $81.16 0
2021-04-28 $102.03 $102.03 $102.03 $102.03 $81.15 0
2021-04-27 $101.95 $101.95 $101.95 $101.95 $81.09 0
2021-04-26 $101.86 $101.86 $101.86 $101.86 $81.01 0
2021-04-23 $100.95 $100.95 $100.95 $100.95 $80.29 0
2021-04-22 $99.32 $99.32 $99.32 $99.32 $78.99 0
2021-04-21 $99.19 $99.19 $99.19 $99.19 $78.89 0
2021-04-20 $97.31 $97.31 $97.31 $97.31 $77.40 0
2021-04-19 $99.29 $99.29 $99.29 $99.29 $78.97 0
2021-04-16 $100.94 $100.94 $100.94 $100.94 $80.28 0
2021-04-15 $100.85 $100.85 $100.85 $100.85 $80.21 0
2021-04-14 $100.27 $100.27 $100.27 $100.27 $79.75 0
2021-04-13 $100.04 $100.04 $100.04 $100.04 $79.57 0
2021-04-12 $100.10 $100.10 $100.10 $100.10 $79.61 0
2021-04-09 $99.82 $99.82 $99.82 $99.82 $79.39 0
2021-04-08 $99.22 $99.22 $99.22 $99.22 $78.91 0
2021-04-07 $97.70 $97.70 $97.70 $97.70 $77.71 0
2021-04-06 $98.82 $98.82 $98.82 $98.82 $78.60 0
2021-04-05 $98.67 $98.67 $98.67 $98.67 $78.48 0
2021-04-01 $97.86 $97.86 $97.86 $97.86 $77.83 0
2021-03-31 $95.82 $95.82 $95.82 $95.82 $76.21 0
2021-03-30 $94.72 $94.72 $94.72 $94.72 $75.34 0
2021-03-29 $93.37 $93.37 $93.37 $93.37 $74.26 0
2021-03-26 $95.53 $95.53 $95.53 $95.53 $75.98 0
2021-03-25 $93.66 $93.66 $93.66 $93.66 $74.49 0
2021-03-24 $92.24 $92.24 $92.24 $92.24 $73.36 0
2021-03-23 $93.51 $93.51 $93.51 $93.51 $74.37 0
2021-03-22 $96.37 $96.37 $96.37 $96.37 $76.65 0
2021-03-19 $96.73 $96.73 $96.73 $96.73 $76.93 0
2021-03-18 $95.99 $95.99 $95.99 $95.99 $76.35 0
2021-03-17 $98.62 $98.62 $98.62 $98.62 $78.44 0
2021-03-16 $98.26 $98.26 $98.26 $98.26 $78.15 0
2021-03-15 $99.76 $99.76 $99.76 $99.76 $79.34 0
2021-03-12 $98.32 $98.32 $98.32 $98.32 $78.20 0
2021-03-11 $98.18 $98.18 $98.18 $98.18 $78.09 0
2021-03-10 $95.95 $95.95 $95.95 $95.95 $76.31 0
2021-03-09 $95.15 $95.15 $95.15 $95.15 $75.68 0
2021-03-08 $93.11 $93.11 $93.11 $93.11 $74.06 0
2021-03-05 $93.86 $93.86 $93.86 $93.86 $74.65 0
2021-03-04 $92.55 $92.55 $92.55 $92.55 $73.61 0
2021-03-03 $95.25 $95.25 $95.25 $95.25 $75.76 0
2021-03-02 $96.76 $96.76 $96.76 $96.76 $76.96 0
2021-03-01 $98.04 $98.04 $98.04 $98.04 $77.98 0
2021-02-26 $94.98 $94.98 $94.98 $94.98 $75.54 0
2021-02-25 $95.28 $95.28 $95.28 $95.28 $75.78 0
2021-02-24 $98.99 $98.99 $98.99 $98.99 $78.73 0
2021-02-23 $96.90 $96.90 $96.90 $96.90 $77.07 0
2021-02-22 $97.23 $97.23 $97.23 $97.23 $77.33 0
2021-02-19 $98.16 $98.16 $98.16 $98.16 $78.07 0
2021-02-18 $96.84 $96.84 $96.84 $96.84 $77.02 0
2021-02-17 $98.20 $98.20 $98.20 $98.20 $78.10 0
2021-02-16 $98.62 $98.62 $98.62 $98.62 $78.44 0
2021-02-12 $98.88 $98.88 $98.88 $98.88 $78.64 0
2021-02-11 $98.15 $98.15 $98.15 $98.15 $78.06 0
2021-02-10 $96.80 $96.80 $96.80 $96.80 $76.99 0
2021-02-09 $97.05 $97.05 $97.05 $97.05 $77.19 0
2021-02-08 $96.78 $96.78 $96.78 $96.78 $76.97 0
2021-02-05 $95.01 $95.01 $95.01 $95.01 $75.57 0
2021-02-04 $94.13 $94.13 $94.13 $94.13 $74.87 0
2021-02-03 $92.54 $92.54 $92.54 $92.54 $73.60 0
2021-02-02 $92.42 $92.42 $92.42 $92.42 $73.51 0
2021-02-01 $90.16 $90.16 $90.16 $90.16 $71.71 0
2021-01-29 $88.13 $88.13 $88.13 $88.13 $70.09 0
2021-01-28 $90.56 $90.56 $90.56 $90.56 $72.03 0
2021-01-27 $89.25 $89.25 $89.25 $89.25 $70.99 0
2021-01-26 $92.15 $92.15 $92.15 $92.15 $73.29 0
2021-01-25 $93.57 $93.57 $93.57 $93.57 $74.42 0
2021-01-22 $94.42 $94.42 $94.42 $94.42 $75.10 0
2021-01-21 $94.15 $94.15 $94.15 $94.15 $74.88 0
2021-01-20 $94.62 $94.62 $94.62 $94.62 $75.26 0
2021-01-19 $94.26 $94.26 $94.26 $94.26 $74.97 0
2021-01-15 $93.14 $93.14 $93.14 $93.14 $74.08 0
2021-01-14 $94.10 $94.10 $94.10 $94.10 $74.84 0
2021-01-13 $92.99 $92.99 $92.99 $92.99 $73.96 0
2021-01-12 $94.03 $94.03 $94.03 $94.03 $74.79 0
2021-01-11 $93.20 $93.20 $93.20 $93.20 $74.13 0
2021-01-08 $93.06 $93.06 $93.06 $93.06 $74.02 0
2021-01-07 $92.94 $92.94 $92.94 $92.94 $73.92 0
2021-01-06 $91.44 $91.44 $91.44 $91.44 $72.73 0
2021-01-05 $89.56 $89.56 $89.56 $89.56 $71.23 0
2021-01-04 $88.09 $88.09 $88.09 $88.09 $70.06 0
2020-12-31 $89.90 $89.90 $89.90 $89.90 $71.50 0
2020-12-30 $89.72 $89.72 $89.72 $89.72 $71.36 0
2020-12-29 $88.73 $88.73 $88.73 $88.73 $70.57 0
2020-12-28 $89.69 $89.69 $89.69 $89.69 $71.34 0
2020-12-24 $89.91 $89.91 $89.91 $89.91 $71.51 0
2020-12-23 $89.87 $89.87 $89.87 $89.87 $71.48 0
2020-12-22 $89.24 $89.24 $89.24 $89.24 $70.98 0
2020-12-21 $88.79 $88.79 $88.79 $88.79 $70.62 0
2020-12-18 $89.10 $89.10 $89.10 $89.10 $70.87 0
2020-12-17 $89.27 $89.27 $89.27 $89.27 $71.00 0
2020-12-16 $88.74 $88.74 $88.74 $88.74 $70.58 0
2020-12-15 $88.86 $88.86 $88.86 $88.86 $70.67 0
2020-12-14 $87.70 $87.70 $87.70 $87.70 $69.75 0
2020-12-11 $88.24 $88.24 $88.24 $88.24 $70.18 0
2020-12-10 $88.82 $88.82 $88.82 $88.82 $70.64 0
2020-12-09 $88.54 $88.54 $88.54 $88.54 $70.42 0
2020-12-08 $88.87 $88.87 $88.87 $88.87 $70.68 0
2020-12-07 $88.62 $88.62 $88.62 $88.62 $70.48 0
2020-12-04 $88.79 $88.79 $88.79 $88.79 $70.62 0
2020-12-03 $87.70 $87.70 $87.70 $87.70 $69.75 0
2020-12-02 $87.67 $87.67 $87.67 $87.67 $69.73 0
2020-12-01 $87.31 $87.31 $87.31 $87.31 $69.44 0
2020-11-30 $86.08 $86.08 $86.08 $86.08 $68.46 0
2020-11-27 $87.28 $87.28 $87.28 $87.28 $69.42 0
2020-11-25 $87.12 $87.12 $87.12 $87.12 $69.29 0
2020-11-24 $87.72 $87.72 $87.72 $87.72 $69.77 0
2020-11-23 $85.84 $85.84 $85.84 $85.84 $68.27 0
2020-11-20 $84.97 $84.97 $84.97 $84.97 $67.58 0
2020-11-19 $85.23 $85.23 $85.23 $85.23 $67.79 0
2020-11-18 $84.72 $84.72 $84.72 $84.72 $67.38 0
2020-11-17 $85.52 $85.52 $85.52 $85.52 $68.02 0
2020-11-16 $85.92 $85.92 $85.92 $85.92 $68.34 0
2020-11-13 $85.17 $85.17 $85.17 $85.17 $67.74 0
2020-11-12 $83.88 $83.88 $83.88 $83.88 $66.71 0
2020-11-11 $84.79 $84.79 $84.79 $84.79 $67.44 0
2020-11-10 $84.62 $84.62 $84.62 $84.62 $67.30 0
2020-11-09 $84.61 $84.61 $84.61 $84.61 $67.29 0
2020-11-06 $83.02 $83.02 $83.02 $83.02 $66.03 0
2020-11-05 $83.14 $83.14 $83.14 $83.14 $66.13 0
2020-11-04 $81.83 $81.83 $81.83 $81.83 $65.08 0
2020-11-03 $81.05 $81.05 $81.05 $81.05 $64.46 0
2020-11-02 $79.81 $79.81 $79.81 $79.81 $63.48 0
2020-10-30 $78.43 $78.43 $78.43 $78.43 $62.38 0
2020-10-29 $79.34 $79.34 $79.34 $79.34 $63.10 0
2020-10-28 $78.31 $78.31 $78.31 $78.31 $62.28 0
2020-10-27 $80.78 $80.78 $80.78 $80.78 $64.25 0
2020-10-26 $81.35 $81.35 $81.35 $81.35 $64.70 0
2020-10-23 $82.89 $82.89 $82.89 $82.89 $65.93 0
2020-10-22 $82.30 $82.30 $82.30 $82.30 $65.46 0
2020-10-21 $81.51 $81.51 $81.51 $81.51 $64.83 0
2020-10-20 $81.24 $81.24 $81.24 $81.24 $64.61 0
2020-10-19 $80.53 $80.53 $80.53 $80.53 $64.05 0
2020-10-16 $81.55 $81.55 $81.55 $81.55 $64.86 0
2020-10-15 $81.25 $81.25 $81.25 $81.25 $64.62 0
2020-10-14 $81.18 $81.18 $81.18 $81.18 $64.57 0
2020-10-13 $81.75 $81.75 $81.75 $81.75 $65.02 0
2020-10-12 $82.23 $82.23 $82.23 $82.23 $65.40 0
2020-10-09 $81.09 $81.09 $81.09 $81.09 $64.50 0
2020-10-08 $80.93 $80.93 $80.93 $80.93 $64.37 0
2020-10-07 $80.08 $80.08 $80.08 $80.08 $63.69 0
2020-10-06 $78.96 $78.96 $78.96 $78.96 $62.80 0
2020-10-05 $79.61 $79.61 $79.61 $79.61 $63.32 0
2020-10-02 $77.77 $77.77 $77.77 $77.77 $61.85 0
2020-10-01 $77.54 $77.54 $77.54 $77.54 $61.67 0
2020-09-30 $77.05 $77.05 $77.05 $77.05 $61.28 0
2020-09-29 $76.34 $76.34 $76.34 $76.34 $60.72 0
2020-09-28 $76.64 $76.64 $76.64 $76.64 $60.96 0
2020-09-25 $75.30 $75.30 $75.30 $75.30 $59.89 0
2020-09-24 $74.46 $74.46 $74.46 $74.46 $59.22 0
2020-09-23 $74.43 $74.43 $74.43 $74.43 $59.20 0
2020-09-22 $76.00 $76.00 $76.00 $76.00 $60.45 0
2020-09-21 $75.46 $75.46 $75.46 $75.46 $60.02 0
2020-09-18 $76.63 $76.63 $76.63 $76.63 $60.95 0
2020-09-17 $77.46 $77.46 $77.46 $77.46 $61.61 0
2020-09-16 $78.01 $78.01 $78.01 $78.01 $62.05 0
2020-09-15 $78.00 $78.00 $78.00 $78.00 $62.04 0
2020-09-14 $77.82 $77.82 $77.82 $77.82 $61.89 0
2020-09-11 $77.15 $77.15 $77.15 $77.15 $61.36 0
2020-09-10 $76.93 $76.93 $76.93 $76.93 $61.19 0
2020-09-09 $77.78 $77.78 $77.78 $77.78 $61.86 0
2020-09-08 $76.62 $76.62 $76.62 $76.62 $60.94 0
2020-09-04 $78.64 $78.64 $78.64 $78.64 $62.55 0
2020-09-03 $78.83 $78.83 $78.83 $78.83 $62.70 0
2020-09-02 $81.10 $81.10 $81.10 $81.10 $64.50 0
2020-09-01 $80.25 $80.25 $80.25 $80.25 $63.83 0
2020-08-31 $79.50 $79.50 $79.50 $79.50 $63.23 0
2020-08-28 $80.03 $80.03 $80.03 $80.03 $63.65 0
2020-08-27 $79.59 $79.59 $79.59 $79.59 $63.30 0
2020-08-26 $79.67 $79.67 $79.67 $79.67 $63.37 0
2020-08-25 $78.96 $78.96 $78.96 $78.96 $62.80 0
2020-08-24 $78.72 $78.72 $78.72 $78.72 $62.61 0
2020-08-21 $77.71 $77.71 $77.71 $77.71 $61.81 0
2020-08-20 $77.63 $77.63 $77.63 $77.63 $61.74 0
2020-08-19 $77.50 $77.50 $77.50 $77.50 $61.64 0
2020-08-18 $77.65 $77.65 $77.65 $77.65 $61.76 0
2020-08-17 $77.71 $77.71 $77.71 $77.71 $61.81 0
2020-08-14 $77.67 $77.67 $77.67 $77.67 $61.77 0
2020-08-13 $77.69 $77.69 $77.69 $77.69 $61.79 0
2020-08-12 $77.76 $77.76 $77.76 $77.76 $61.85 0
2020-08-11 $77.01 $77.01 $77.01 $77.01 $61.25 0
2020-08-10 $76.95 $76.95 $76.95 $76.95 $61.20 0
2020-08-07 $76.49 $76.49 $76.49 $76.49 $60.84 0
2020-08-06 $76.62 $76.62 $76.62 $76.62 $60.94 0
2020-08-05 $75.75 $75.75 $75.75 $75.75 $60.25 0
2020-08-04 $75.15 $75.15 $75.15 $75.15 $59.77 0
2020-08-03 $74.88 $74.88 $74.88 $74.88 $59.56 0
2020-07-31 $74.28 $74.28 $74.28 $74.28 $59.08 0
2020-07-30 $74.03 $74.03 $74.03 $74.03 $58.88 0
2020-07-29 $74.50 $74.50 $74.50 $74.50 $59.25 0
2020-07-28 $73.48 $73.48 $73.48 $73.48 $58.44 0
2020-07-27 $74.24 $74.24 $74.24 $74.24 $59.05 0
2020-07-24 $73.55 $73.55 $73.55 $73.55 $58.50 0
2020-07-23 $73.88 $73.88 $73.88 $73.88 $58.76 0
2020-07-22 $74.48 $74.48 $74.48 $74.48 $59.24 0
2020-07-21 $74.18 $74.18 $74.18 $74.18 $59.00 0
2020-07-20 $73.74 $73.74 $73.74 $73.74 $58.65 0
2020-07-17 $73.47 $73.47 $73.47 $73.47 $58.43 0
2020-07-16 $73.46 $73.46 $73.46 $73.46 $58.43 0
2020-07-15 $73.67 $73.67 $73.67 $73.67 $58.59 0
2020-07-14 $72.38 $72.38 $72.38 $72.38 $57.57 0
2020-07-13 $71.49 $71.49 $71.49 $71.49 $56.86 0
2020-07-10 $72.08 $72.08 $72.08 $72.08 $57.33 0
2020-07-09 $70.97 $70.97 $70.97 $70.97 $56.45 0
2020-07-08 $71.78 $71.78 $71.78 $71.78 $57.09 0
2020-07-07 $71.21 $71.21 $71.21 $71.21 $56.64 0
2020-07-06 $72.33 $72.33 $72.33 $72.33 $57.53 0
2020-07-02 $70.85 $70.85 $70.85 $70.85 $56.35 0
2020-07-01 $70.53 $70.53 $70.53 $70.53 $56.10 0
2020-06-30 $70.39 $70.39 $70.39 $70.39 $55.98 0
2020-06-29 $69.56 $69.56 $69.56 $69.56 $55.32 0
2020-06-26 $68.77 $68.77 $68.77 $68.77 $54.70 0
2020-06-25 $70.63 $70.63 $70.63 $70.63 $56.18 0
2020-06-24 $69.93 $69.93 $69.93 $69.93 $55.62 0
2020-06-23 $72.03 $72.03 $72.03 $72.03 $57.29 0
2020-06-22 $71.42 $71.42 $71.42 $71.42 $56.80 0
2020-06-19 $71.42 $71.42 $71.42 $71.42 $56.80 0
2020-06-18 $71.74 $71.74 $71.74 $71.74 $57.06 0
2020-06-17 $72.01 $72.01 $72.01 $72.01 $57.27 0
2020-06-16 $72.46 $72.46 $72.46 $72.46 $57.63 0
2020-06-15 $71.26 $71.26 $71.26 $71.26 $56.68 0
2020-06-12 $70.46 $70.46 $70.46 $70.46 $56.04 0
2020-06-11 $69.08 $69.08 $69.08 $69.08 $54.94 0
2020-06-10 $73.33 $73.33 $73.33 $73.33 $58.32 0
2020-06-09 $74.40 $74.40 $74.40 $74.40 $59.17 0
2020-06-08 $75.37 $75.37 $75.37 $75.37 $59.95 0
2020-06-05 $73.95 $73.95 $73.95 $73.95 $58.82 0
2020-06-04 $72.19 $72.19 $72.19 $72.19 $57.42 0
2020-06-03 $72.04 $72.04 $72.04 $72.04 $57.30 0
2020-06-02 $71.01 $71.01 $71.01 $71.01 $56.48 0
2020-06-01 $70.33 $70.33 $70.33 $70.33 $55.94 0
2020-05-29 $69.43 $69.43 $69.43 $69.43 $55.22 0
2020-05-28 $69.56 $69.56 $69.56 $69.56 $55.32 0
2020-05-27 $70.25 $70.25 $70.25 $70.25 $55.87 0
2020-05-26 $69.05 $69.05 $69.05 $69.05 $54.92 0
2020-05-22 $67.72 $67.72 $67.72 $67.72 $53.86 0
2020-05-21 $67.90 $67.90 $67.90 $67.90 $54.00 0
2020-05-20 $68.28 $68.28 $68.28 $68.28 $54.31 0
2020-05-19 $67.02 $67.02 $67.02 $67.02 $53.30 0
2020-05-18 $67.62 $67.62 $67.62 $67.62 $53.78 0
2020-05-15 $65.17 $65.17 $65.17 $65.17 $51.83 0
2020-05-14 $65.11 $65.11 $65.11 $65.11 $51.79 0
2020-05-13 $64.14 $64.14 $64.14 $64.14 $51.01 0
2020-05-12 $65.57 $65.57 $65.57 $65.57 $52.15 0
2020-05-11 $67.29 $67.29 $67.29 $67.29 $53.52 0
2020-05-08 $67.45 $67.45 $67.45 $67.45 $53.65 0
2020-05-07 $66.34 $66.34 $66.34 $66.34 $52.76 0
2020-05-06 $65.04 $65.04 $65.04 $65.04 $51.73 0
2020-05-05 $65.32 $65.32 $65.32 $65.32 $51.95 0
2020-05-04 $64.92 $64.92 $64.92 $64.92 $51.63 0
2020-05-01 $65.19 $65.19 $65.19 $65.19 $51.85 0
2020-04-30 $66.97 $66.97 $66.97 $66.97 $53.26 0
2020-04-29 $68.20 $68.20 $68.20 $68.20 $54.24 0
2020-04-28 $65.82 $65.82 $65.82 $65.82 $52.35 0
2020-04-27 $65.98 $65.98 $65.98 $65.98 $52.48 0
2020-04-24 $64.48 $64.48 $64.48 $64.48 $51.28 0
2020-04-23 $63.36 $63.36 $63.36 $63.36 $50.39 0
2020-04-22 $63.43 $63.43 $63.43 $63.43 $50.45 0
2020-04-21 $62.21 $62.21 $62.21 $62.21 $49.48 0
2020-04-20 $63.76 $63.76 $63.76 $63.76 $50.71 0
2020-04-17 $64.63 $64.63 $64.63 $64.63 $51.40 0
2020-04-16 $62.39 $62.39 $62.39 $62.39 $49.62 0
2020-04-15 $62.62 $62.62 $62.62 $62.62 $49.80 0
2020-04-14 $64.19 $64.19 $64.19 $64.19 $51.05 0
2020-04-13 $63.28 $63.28 $63.28 $63.28 $50.33 0
2020-04-09 $63.82 $63.82 $63.82 $63.82 $50.76 0
2020-04-08 $62.50 $62.50 $62.50 $62.50 $49.71 0
2020-04-07 $60.35 $60.35 $60.35 $60.35 $48.00 0
2020-04-06 $60.03 $60.03 $60.03 $60.03 $47.74 0
2020-04-03 $56.04 $56.04 $56.04 $56.04 $44.57 0
2020-04-02 $57.19 $57.19 $57.19 $57.19 $45.49 0
2020-04-01 $56.10 $56.10 $56.10 $56.10 $44.62 0
2020-03-31 $59.15 $59.15 $59.15 $59.15 $47.05 0
2020-03-30 $59.39 $59.39 $59.39 $59.39 $47.24 0
2020-03-27 $58.33 $58.33 $58.33 $58.33 $46.39 0
2020-03-26 $60.93 $60.93 $60.93 $60.93 $48.46 0
2020-03-25 $57.64 $57.64 $57.64 $57.64 $45.84 0
2020-03-24 $56.21 $56.21 $56.21 $56.21 $44.71 0
2020-03-23 $51.70 $51.70 $51.70 $51.70 $41.12 0
2020-03-20 $52.74 $52.74 $52.74 $52.74 $41.95 0
2020-03-19 $54.07 $54.07 $54.07 $54.07 $43.00 0
2020-03-18 $52.35 $52.35 $52.35 $52.35 $41.64 0
2020-03-17 $55.85 $55.85 $55.85 $55.85 $44.42 0
2020-03-16 $55.18 $55.18 $55.18 $55.18 $43.89 0
2020-03-13 $63.01 $63.01 $63.01 $63.01 $50.12 0
2020-03-12 $58.52 $58.52 $58.52 $58.52 $46.54 0
2020-03-11 $65.12 $65.12 $65.12 $65.12 $51.79 0
2020-03-10 $68.82 $68.82 $68.82 $68.82 $54.74 0
2020-03-09 $65.85 $65.85 $65.85 $65.85 $52.37 0
2020-03-06 $72.05 $72.05 $72.05 $72.05 $57.31 0
2020-03-05 $73.44 $73.44 $73.44 $73.44 $58.41 0
2020-03-04 $75.71 $75.71 $75.71 $75.71 $60.22 0
2020-03-03 $73.59 $73.59 $73.59 $73.59 $58.53 0
2020-03-02 $75.40 $75.40 $75.40 $75.40 $59.97 0
2020-02-28 $72.80 $72.80 $72.80 $72.80 $57.90 0
2020-02-27 $73.18 $73.18 $73.18 $73.18 $58.20 0
2020-02-26 $75.74 $75.74 $75.74 $75.74 $60.24 0
2020-02-25 $76.22 $76.22 $76.22 $76.22 $60.62 0
2020-02-24 $78.82 $78.82 $78.82 $78.82 $62.69 0
2020-02-21 $81.12 $81.12 $81.12 $81.12 $64.52 0
2020-02-20 $81.94 $81.94 $81.94 $81.94 $65.17 0
2020-02-19 $81.68 $81.68 $81.68 $81.68 $64.96 0
2020-02-18 $81.27 $81.27 $81.27 $81.27 $64.64 0
2020-02-14 $81.70 $81.70 $81.70 $81.70 $64.98 0
2020-02-13 $81.67 $81.67 $81.67 $81.67 $64.96 0
2020-02-12 $81.85 $81.85 $81.85 $81.85 $65.10 0
2020-02-11 $81.21 $81.21 $81.21 $81.21 $64.59 0
2020-02-10 $80.99 $80.99 $80.99 $80.99 $64.42 0
2020-02-07 $80.69 $80.69 $80.69 $80.69 $64.18 0
2020-02-06 $81.18 $81.18 $81.18 $81.18 $64.57 0
2020-02-05 $81.22 $81.22 $81.22 $81.22 $64.60 0
2020-02-04 $80.12 $80.12 $80.12 $80.12 $63.72 0
2020-02-03 $78.91 $78.91 $78.91 $78.91 $62.76 0
2020-01-31 $78.37 $78.37 $78.37 $78.37 $62.33 0
2020-01-30 $80.04 $80.04 $80.04 $80.04 $63.66 0
2020-01-29 $80.56 $80.56 $80.56 $80.56 $64.07 0
2020-01-28 $80.92 $80.92 $80.92 $80.92 $64.36 0
2020-01-27 $80.18 $80.18 $80.18 $80.18 $63.77 0
2020-01-24 $81.41 $81.41 $81.41 $81.41 $64.75 0
2020-01-23 $82.36 $82.36 $82.36 $82.36 $65.51 0
2020-01-22 $82.29 $82.29 $82.29 $82.29 $65.45 0
2020-01-21 $81.92 $81.92 $81.92 $81.92 $65.16 0
2020-01-17 $82.53 $82.53 $82.53 $82.53 $65.64 0
2020-01-16 $82.24 $82.24 $82.24 $82.24 $65.41 0
2020-01-15 $81.58 $81.58 $81.58 $81.58 $64.88 0
2020-01-14 $81.43 $81.43 $81.43 $81.43 $64.77 0
2020-01-13 $81.39 $81.39 $81.39 $81.39 $64.73 0
2020-01-10 $80.64 $80.64 $80.64 $80.64 $64.14 0
2020-01-09 $80.92 $80.92 $80.92 $80.92 $64.36 0
2020-01-08 $80.38 $80.38 $80.38 $80.38 $63.93 0
2020-01-07 $80.01 $80.01 $80.01 $80.01 $63.64 0
2020-01-06 $80.33 $80.33 $80.33 $80.33 $63.89 0
2020-01-03 $80.09 $80.09 $80.09 $80.09 $63.70 0
2020-01-02 $80.73 $80.73 $80.73 $80.73 $64.21 0
2019-12-31 $80.37 $80.37 $80.37 $80.37 $63.92 0
2019-12-30 $80.14 $80.14 $80.14 $80.14 $63.74 0
2019-12-27 $80.54 $80.54 $80.54 $80.54 $64.06 0
2019-12-26 $80.63 $80.63 $80.63 $80.63 $64.13 0
2019-12-24 $80.31 $80.31 $80.31 $80.31 $63.87 0
2019-12-23 $80.27 $80.27 $80.27 $80.27 $63.84 0
2019-12-20 $79.98 $79.98 $79.98 $79.98 $63.61 0
2019-12-19 $80.03 $80.03 $80.03 $80.03 $63.45 0
2019-12-18 $79.75 $79.75 $79.75 $79.75 $63.22 0
2019-12-17 $79.58 $79.58 $79.58 $79.58 $63.09 0
2019-12-16 $79.45 $79.45 $79.45 $79.45 $62.99 0
2019-12-13 $78.86 $78.86 $78.86 $78.86 $62.52 0
2019-12-12 $78.86 $78.86 $78.86 $78.86 $62.52 0
2019-12-11 $78.20 $78.20 $78.20 $78.20 $62.00 0
2019-12-10 $77.98 $77.98 $77.98 $77.98 $61.82 0
2019-12-09 $78.03 $78.03 $78.03 $78.03 $61.86 0
2019-12-06 $78.25 $78.25 $78.25 $78.25 $62.04 0
2019-12-05 $77.54 $77.54 $77.54 $77.54 $61.47 0
2019-12-04 $77.37 $77.37 $77.37 $77.37 $61.34 0
2019-12-03 $76.80 $76.80 $76.80 $76.80 $60.89 0
2019-12-02 $77.17 $77.17 $77.17 $77.17 $61.18 0
2019-11-29 $77.78 $77.78 $77.78 $77.78 $61.66 0
2019-11-27 $78.21 $78.21 $78.21 $78.21 $62.00 0
2019-11-26 $77.82 $77.82 $77.82 $77.82 $61.69 0
2019-11-25 $77.70 $77.70 $77.70 $77.70 $61.60 0
2019-11-22 $77.14 $77.14 $77.14 $77.14 $61.16 0
2019-11-21 $77.13 $77.13 $77.13 $77.13 $61.15 0
2019-11-20 $77.07 $77.07 $77.07 $77.07 $61.10 0
2019-11-19 $77.25 $77.25 $77.25 $77.25 $61.24 0
2019-11-18 $77.39 $77.39 $77.39 $77.39 $61.35 0
2019-11-15 $77.41 $77.41 $77.41 $77.41 $61.37 0
2019-11-14 $76.89 $76.89 $76.89 $76.89 $60.96 0
2019-11-13 $76.53 $76.53 $76.53 $76.53 $60.67 0
2019-11-12 $76.59 $76.59 $76.59 $76.59 $60.72 0
2019-11-11 $76.54 $76.54 $76.54 $76.54 $60.68 0
2019-11-08 $76.85 $76.85 $76.85 $76.85 $60.93 0
2019-11-07 $76.50 $76.50 $76.50 $76.50 $60.65 0
2019-11-06 $76.53 $76.53 $76.53 $76.53 $60.67 0
2019-11-05 $76.62 $76.62 $76.62 $76.62 $60.74 0
2019-11-04 $76.61 $76.61 $76.61 $76.61 $60.74 0
2019-11-01 $76.30 $76.30 $76.30 $76.30 $60.49 0
2019-10-31 $75.39 $75.39 $75.39 $75.39 $59.77 0
2019-10-30 $75.62 $75.62 $75.62 $75.62 $59.95 0
2019-10-29 $75.58 $75.58 $75.58 $75.58 $59.92 0
2019-10-28 $75.73 $75.73 $75.73 $75.73 $60.04 0
2019-10-25 $75.29 $75.29 $75.29 $75.29 $59.69 0
2019-10-24 $74.85 $74.85 $74.85 $74.85 $59.34 0
2019-10-23 $74.74 $74.74 $74.74 $74.74 $59.25 0
2019-10-22 $74.21 $74.21 $74.21 $74.21 $58.83 0
2019-10-21 $74.41 $74.41 $74.41 $74.41 $58.99 0
2019-10-18 $73.84 $73.84 $73.84 $73.84 $58.54 0
2019-10-17 $74.03 $74.03 $74.03 $74.03 $58.69 0
2019-10-16 $73.59 $73.59 $73.59 $73.59 $58.34 0
2019-10-15 $73.67 $73.67 $73.67 $73.67 $58.40 0
2019-10-14 $73.17 $73.17 $73.17 $73.17 $58.01 0
2019-10-11 $73.44 $73.44 $73.44 $73.44 $58.22 0
2019-10-10 $72.22 $72.22 $72.22 $72.22 $57.25 0
2019-10-09 $71.78 $71.78 $71.78 $71.78 $56.91 0
2019-10-08 $71.16 $71.16 $71.16 $71.16 $56.41 0
2019-10-07 $72.45 $72.45 $72.45 $72.45 $57.44 0
2019-10-04 $72.68 $72.68 $72.68 $72.68 $57.62 0
2019-10-03 $72.20 $72.20 $72.20 $72.20 $57.24 0
2019-10-02 $71.74 $71.74 $71.74 $71.74 $56.87 0
2019-10-01 $73.05 $73.05 $73.05 $73.05 $57.91 0
2019-09-30 $73.94 $73.94 $73.94 $73.94 $58.62 0
2019-09-27 $73.56 $73.56 $73.56 $73.56 $58.32 0
2019-09-26 $74.01 $74.01 $74.01 $74.01 $58.67 0
2019-09-25 $74.37 $74.37 $74.37 $74.37 $58.96 0
2019-09-24 $74.02 $74.02 $74.02 $74.02 $58.68 0
2019-09-23 $75.06 $75.06 $75.06 $75.06 $59.51 0
2019-09-20 $75.13 $75.13 $75.13 $75.13 $59.56 0
2019-09-19 $75.36 $75.36 $75.36 $75.36 $59.74 0
2019-09-18 $75.48 $75.48 $75.48 $75.48 $59.84 0
2019-09-17 $75.65 $75.65 $75.65 $75.65 $59.97 0
2019-09-16 $75.70 $75.70 $75.70 $75.70 $60.01 0
2019-09-13 $75.87 $75.87 $75.87 $75.87 $60.15 0
2019-09-12 $75.71 $75.71 $75.71 $75.71 $60.02 0
2019-09-11 $75.47 $75.47 $75.47 $75.47 $59.83 0
2019-09-10 $74.86 $74.86 $74.86 $74.86 $59.35 0
2019-09-09 $74.59 $74.59 $74.59 $74.59 $59.13 0
2019-09-06 $73.84 $73.84 $73.84 $73.84 $58.54 0
2019-09-05 $73.86 $73.86 $73.86 $73.86 $58.56 0
2019-09-04 $72.64 $72.64 $72.64 $72.64 $57.59 0
2019-09-03 $71.57 $71.57 $71.57 $71.57 $56.74 0
2019-08-30 $72.26 $72.26 $72.26 $72.26 $57.29 0
2019-08-29 $72.16 $72.16 $72.16 $72.16 $57.21 0
2019-08-28 $71.16 $71.16 $71.16 $71.16 $56.41 0
2019-08-27 $70.74 $70.74 $70.74 $70.74 $56.08 0
2019-08-26 $71.00 $71.00 $71.00 $71.00 $56.29 0
2019-08-23 $70.46 $70.46 $70.46 $70.46 $55.86 0
2019-08-22 $72.28 $72.28 $72.28 $72.28 $57.30 0
2019-08-21 $72.11 $72.11 $72.11 $72.11 $57.17 0
2019-08-20 $71.76 $71.76 $71.76 $71.76 $56.89 0
2019-08-19 $72.25 $72.25 $72.25 $72.25 $57.28 0
2019-08-16 $71.16 $71.16 $71.16 $71.16 $56.41 0
2019-08-15 $69.89 $69.89 $69.89 $69.89 $55.41 0
2019-08-14 $69.84 $69.84 $69.84 $69.84 $55.37 0
2019-08-13 $71.83 $71.83 $71.83 $71.83 $56.95 0
2019-08-12 $70.96 $70.96 $70.96 $70.96 $56.26 0
2019-08-09 $71.91 $71.91 $71.91 $71.91 $57.01 0
2019-08-08 $72.59 $72.59 $72.59 $72.59 $57.55 0
2019-08-07 $71.15 $71.15 $71.15 $71.15 $56.41 0
2019-08-06 $71.15 $71.15 $71.15 $71.15 $56.41 0
2019-08-05 $70.14 $70.14 $70.14 $70.14 $55.61 0
2019-08-02 $72.16 $72.16 $72.16 $72.16 $57.21 0
2019-08-01 $72.99 $72.99 $72.99 $72.99 $57.87 0
2019-07-31 $73.62 $73.62 $73.62 $73.62 $58.36 0
2019-07-30 $74.17 $74.17 $74.17 $74.17 $58.80 0
2019-07-29 $74.55 $74.55 $74.55 $74.55 $59.10 0
2019-07-26 $74.79 $74.79 $74.79 $74.79 $59.29 0
2019-07-25 $74.11 $74.11 $74.11 $74.11 $58.75 0
2019-07-24 $74.61 $74.61 $74.61 $74.61 $59.15 0
2019-07-23 $73.98 $73.98 $73.98 $73.98 $58.65 0
2019-07-22 $73.34 $73.34 $73.34 $73.34 $58.14 0
2019-07-19 $73.12 $73.12 $73.12 $73.12 $57.97 0
2019-07-18 $73.56 $73.56 $73.56 $73.56 $58.32 0
2019-07-17 $73.32 $73.32 $73.32 $73.32 $58.13 0
2019-07-16 $73.80 $73.80 $73.80 $73.80 $58.51 0
2019-07-15 $73.91 $73.91 $73.91 $73.91 $58.59 0
2019-07-12 $73.89 $73.89 $73.89 $73.89 $58.58 0
2019-07-11 $73.52 $73.52 $73.52 $73.52 $58.29 0
2019-07-10 $73.34 $73.34 $73.34 $73.34 $58.14 0
2019-07-09 $73.10 $73.10 $73.10 $73.10 $57.95 0
2019-07-08 $72.99 $72.99 $72.99 $72.99 $57.87 0
2019-07-05 $73.71 $73.71 $73.71 $73.71 $58.44 0
2019-07-03 $73.74 $73.74 $73.74 $73.74 $58.46 0
2019-07-02 $73.10 $73.10 $73.10 $73.10 $57.95 0
2019-07-01 $73.02 $73.02 $73.02 $73.02 $57.89 0
2019-06-28 $72.22 $72.22 $72.22 $72.22 $57.25 0
2019-06-27 $71.55 $71.55 $71.55 $71.55 $56.72 0
2019-06-26 $71.11 $71.11 $71.11 $71.11 $56.37 0
2019-06-25 $71.13 $71.13 $71.13 $71.13 $56.39 0
2019-06-24 $71.59 $71.59 $71.59 $71.59 $56.76 0
2019-06-21 $71.95 $71.95 $71.95 $71.95 $57.04 0
2019-06-20 $72.08 $72.08 $72.08 $72.08 $57.14 0
2019-06-19 $71.46 $71.46 $71.46 $71.46 $56.65 0
2019-06-18 $71.33 $71.33 $71.33 $71.33 $56.55 0
2019-06-17 $70.62 $70.62 $70.62 $70.62 $55.99 0
2019-06-14 $70.64 $70.64 $70.64 $70.64 $56.00 0
2019-06-13 $70.73 $70.73 $70.73 $70.73 $56.07 0
2019-06-12 $70.37 $70.37 $70.37 $70.37 $55.79 0
2019-06-11 $70.71 $70.71 $70.71 $70.71 $56.06 0
2019-06-10 $70.46 $70.46 $70.46 $70.46 $55.86 0
2019-06-07 $69.91 $69.91 $69.91 $69.91 $55.42 0
2019-06-06 $69.52 $69.52 $69.52 $69.52 $55.11 0
2019-06-05 $69.41 $69.41 $69.41 $69.41 $55.03 0
2019-06-04 $69.18 $69.18 $69.18 $69.18 $54.84 0
2019-06-03 $67.78 $67.78 $67.78 $67.78 $53.74 0
2019-05-31 $67.61 $67.61 $67.61 $67.61 $53.60 0
2019-05-30 $68.61 $68.61 $68.61 $68.61 $54.39 0
2019-05-29 $68.76 $68.76 $68.76 $68.76 $54.51 0
2019-05-28 $69.42 $69.42 $69.42 $69.42 $55.04 0
2019-05-24 $70.04 $70.04 $70.04 $70.04 $55.53 0
2019-05-23 $69.76 $69.76 $69.76 $69.76 $55.30 0
2019-05-22 $70.63 $70.63 $70.63 $70.63 $55.99 0
2019-05-21 $71.33 $71.33 $71.33 $71.33 $56.55 0
2019-05-20 $70.59 $70.59 $70.59 $70.59 $55.96 0
2019-05-17 $71.37 $71.37 $71.37 $71.37 $56.58 0
2019-05-16 $71.94 $71.94 $71.94 $71.94 $57.03 0
2019-05-15 $71.38 $71.38 $71.38 $71.38 $56.59 0
2019-05-14 $71.05 $71.05 $71.05 $71.05 $56.33 0
2019-05-13 $70.29 $70.29 $70.29 $70.29 $55.72 0
2019-05-10 $72.31 $72.31 $72.31 $72.31 $57.33 0
2019-05-09 $72.20 $72.20 $72.20 $72.20 $57.24 0
2019-05-08 $72.29 $72.29 $72.29 $72.29 $57.31 0
2019-05-07 $72.60 $72.60 $72.60 $72.60 $57.56 0
2019-05-06 $73.64 $73.64 $73.64 $73.64 $58.38 0
2019-05-03 $73.86 $73.86 $73.86 $73.86 $58.56 0
2019-05-02 $73.39 $73.39 $73.39 $73.39 $58.18 0
2019-05-01 $73.55 $73.55 $73.55 $73.55 $58.31 0
2019-04-30 $73.91 $73.91 $73.91 $73.91 $58.59 0
2019-04-29 $74.18 $74.18 $74.18 $74.18 $58.81 0
2019-04-26 $73.97 $73.97 $73.97 $73.97 $58.64 0
2019-04-25 $73.61 $73.61 $73.61 $73.61 $58.36 0
2019-04-24 $73.71 $73.71 $73.71 $73.71 $58.44 0
2019-04-23 $73.91 $73.91 $73.91 $73.91 $58.59 0
2019-04-22 $73.19 $73.19 $73.19 $73.19 $58.02 0
2019-04-18 $73.18 $73.18 $73.18 $73.18 $58.02 0
2019-04-17 $73.17 $73.17 $73.17 $73.17 $58.01 0
2019-04-16 $73.27 $73.27 $73.27 $73.27 $58.09 0
2019-04-15 $73.19 $73.19 $73.19 $73.19 $58.02 0
2019-04-12 $73.50 $73.50 $73.50 $73.50 $58.27 0
2019-04-11 $72.94 $72.94 $72.94 $72.94 $57.83 0
2019-04-10 $72.89 $72.89 $72.89 $72.89 $57.79 0
2019-04-09 $72.51 $72.51 $72.51 $72.51 $57.48 0
2019-04-08 $72.95 $72.95 $72.95 $72.95 $57.83 0
2019-04-05 $72.84 $72.84 $72.84 $72.84 $57.75 0
2019-04-04 $72.52 $72.52 $72.52 $72.52 $57.49 0
2019-04-03 $72.29 $72.29 $72.29 $72.29 $57.31 0
2019-04-02 $71.93 $71.93 $71.93 $71.93 $57.03 0
2019-04-01 $71.95 $71.95 $71.95 $71.95 $57.04 0
2019-03-29 $71.10 $71.10 $71.10 $71.10 $56.37 0
2019-03-28 $70.67 $70.67 $70.67 $70.67 $56.03 0
2019-03-27 $70.25 $70.25 $70.25 $70.25 $55.69 0
2019-03-26 $70.53 $70.53 $70.53 $70.53 $55.92 0
2019-03-25 $70.09 $70.09 $70.09 $70.09 $55.57 0
2019-03-22 $70.11 $70.11 $70.11 $70.11 $55.58 0
2019-03-21 $71.76 $71.76 $71.76 $71.76 $56.89 0
2019-03-20 $71.15 $71.15 $71.15 $71.15 $56.41 0
2019-03-19 $71.39 $71.39 $71.39 $71.39 $56.60 0
2019-03-18 $71.33 $71.33 $71.33 $71.33 $56.55 0
2019-03-15 $71.18 $71.18 $71.18 $71.18 $56.43 0
2019-03-14 $70.71 $70.71 $70.71 $70.71 $56.06 0
2019-03-13 $70.80 $70.80 $70.80 $70.80 $56.13 0
2019-03-12 $70.18 $70.18 $70.18 $70.18 $55.64 0
2019-03-11 $69.87 $69.87 $69.87 $69.87 $55.39 0
2019-03-08 $68.81 $68.81 $68.81 $68.81 $54.55 0
2019-03-07 $69.09 $69.09 $69.09 $69.09 $54.77 0
2019-03-06 $69.58 $69.58 $69.58 $69.58 $55.16 0
2019-03-05 $70.01 $70.01 $70.01 $70.01 $55.50 0
2019-03-04 $70.15 $70.15 $70.15 $70.15 $55.61 0
2019-03-01 $70.48 $70.48 $70.48 $70.48 $55.88 0
2019-02-28 $69.68 $69.68 $69.68 $69.68 $55.24 0
2019-02-27 $70.05 $70.05 $70.05 $70.05 $55.53 0
2019-02-26 $69.93 $69.93 $69.93 $69.93 $55.44 0
2019-02-25 $69.95 $69.95 $69.95 $69.95 $55.46 0
2019-02-22 $69.83 $69.83 $69.83 $69.83 $55.36 0
2019-02-21 $69.60 $69.60 $69.60 $69.60 $55.18 0
2019-02-20 $69.83 $69.83 $69.83 $69.83 $55.36 0
2019-02-19 $69.62 $69.62 $69.62 $69.62 $55.19 0
2019-02-15 $69.46 $69.46 $69.46 $69.46 $55.07 0
2019-02-14 $68.98 $68.98 $68.98 $68.98 $54.69 0
2019-02-13 $69.00 $69.00 $69.00 $69.00 $54.70 0
2019-02-12 $68.75 $68.75 $68.75 $68.75 $54.50 0
2019-02-11 $68.24 $68.24 $68.24 $68.24 $54.10 0
2019-02-08 $68.09 $68.09 $68.09 $68.09 $53.98 0
2019-02-07 $68.21 $68.21 $68.21 $68.21 $54.08 0
2019-02-06 $68.90 $68.90 $68.90 $68.90 $54.62 0
2019-02-05 $69.12 $69.12 $69.12 $69.12 $54.80 0
2019-02-04 $68.83 $68.83 $68.83 $68.83 $54.57 0
2019-02-01 $68.32 $68.32 $68.32 $68.32 $54.16 0
2019-01-31 $68.23 $68.23 $68.23 $68.23 $54.09 0
2019-01-30 $67.78 $67.78 $67.78 $67.78 $53.74 0
2019-01-29 $66.88 $66.88 $66.88 $66.88 $53.02 0
2019-01-28 $66.97 $66.97 $66.97 $66.97 $53.09 0
2019-01-25 $67.45 $67.45 $67.45 $67.45 $53.47 0
2019-01-24 $66.80 $66.80 $66.80 $66.80 $52.96 0
2019-01-23 $66.47 $66.47 $66.47 $66.47 $52.70 0
2019-01-22 $66.36 $66.36 $66.36 $66.36 $52.61 0
2019-01-18 $67.11 $67.11 $67.11 $67.11 $53.20 0
2019-01-17 $66.56 $66.56 $66.56 $66.56 $52.77 0
2019-01-16 $66.15 $66.15 $66.15 $66.15 $52.44 0
2019-01-15 $65.93 $65.93 $65.93 $65.93 $52.27 0
2019-01-14 $65.37 $65.37 $65.37 $65.37 $51.82 0
2019-01-11 $65.51 $65.51 $65.51 $65.51 $51.94 0
2019-01-10 $65.67 $65.67 $65.67 $65.67 $52.06 0
2019-01-09 $65.52 $65.52 $65.52 $65.52 $51.94 0
2019-01-08 $64.98 $64.98 $64.98 $64.98 $51.52 0
2019-01-07 $64.43 $64.43 $64.43 $64.43 $51.08 0
2019-01-04 $64.02 $64.02 $64.02 $64.02 $50.75 0
2019-01-03 $61.85 $61.85 $61.85 $61.85 $49.03 0
2019-01-02 $62.77 $62.77 $62.77 $62.77 $49.76 0
2018-12-31 $62.35 $62.35 $62.35 $62.35 $49.43 0
2018-12-28 $61.98 $61.98 $61.98 $61.98 $49.14 0
2018-12-27 $62.08 $62.08 $62.08 $62.08 $49.22 0
2018-12-26 $61.98 $61.98 $61.98 $61.98 $49.14 0
2018-12-24 $59.54 $59.54 $59.54 $59.54 $47.20 0
2018-12-21 $60.56 $60.56 $60.56 $60.56 $48.01 0
2018-12-20 $62.25 $62.25 $62.25 $62.25 $48.95 0
2018-12-19 $63.12 $63.12 $63.12 $63.12 $49.63 0
2018-12-18 $63.89 $63.89 $63.89 $63.89 $50.24 0
2018-12-17 $64.00 $64.00 $64.00 $64.00 $50.32 0
2018-12-14 $65.14 $65.14 $65.14 $65.14 $51.22 0
2018-12-13 $66.29 $66.29 $66.29 $66.29 $52.13 0
2018-12-12 $66.53 $66.53 $66.53 $66.53 $52.31 0
2018-12-11 $66.04 $66.04 $66.04 $66.04 $51.93 0
2018-12-10 $66.33 $66.33 $66.33 $66.33 $52.16 0
2018-12-07 $66.80 $66.80 $66.80 $66.80 $52.53 0
2018-12-06 $67.98 $67.98 $67.98 $67.98 $53.45 0
2018-12-04 $67.97 $67.97 $67.97 $67.97 $53.45 0
2018-12-03 $70.00 $70.00 $70.00 $70.00 $55.04 0
2018-11-30 $69.80 $69.80 $69.80 $69.80 $54.89 0
2018-11-29 $69.38 $69.38 $69.38 $69.38 $54.56 0
2018-11-28 $69.65 $69.65 $69.65 $69.65 $54.77 0
2018-11-27 $68.39 $68.39 $68.39 $68.39 $53.78 0
2018-11-26 $68.64 $68.64 $68.64 $68.64 $53.97 0
2018-11-23 $67.72 $67.72 $67.72 $67.72 $53.25 0
2018-11-21 $67.95 $67.95 $67.95 $67.95 $53.43 0
2018-11-20 $67.43 $67.43 $67.43 $67.43 $53.02 0
2018-11-19 $68.45 $68.45 $68.45 $68.45 $53.82 0
2018-11-16 $69.35 $69.35 $69.35 $69.35 $54.53 0
2018-11-15 $69.56 $69.56 $69.56 $69.56 $54.70 0
2018-11-14 $68.89 $68.89 $68.89 $68.89 $54.17 0
2018-11-13 $69.17 $69.17 $69.17 $69.17 $54.39 0
2018-11-12 $68.99 $68.99 $68.99 $68.99 $54.25 0
2018-11-09 $70.47 $70.47 $70.47 $70.47 $55.41 0
2018-11-08 $71.42 $71.42 $71.42 $71.42 $56.16 0
2018-11-07 $71.27 $71.27 $71.27 $71.27 $56.04 0
2018-11-06 $70.07 $70.07 $70.07 $70.07 $55.10 0
2018-11-05 $69.30 $69.30 $69.30 $69.30 $54.49 0
2018-11-02 $69.38 $69.38 $69.38 $69.38 $54.56 0
2018-11-01 $69.52 $69.52 $69.52 $69.52 $54.67 0
2018-10-31 $68.62 $68.62 $68.62 $68.62 $53.96 0
2018-10-30 $68.17 $68.17 $68.17 $68.17 $53.60 0
2018-10-29 $67.15 $67.15 $67.15 $67.15 $52.80 0
2018-10-26 $67.73 $67.73 $67.73 $67.73 $53.26 0
2018-10-25 $69.07 $69.07 $69.07 $69.07 $54.31 0
2018-10-24 $67.93 $67.93 $67.93 $67.93 $53.42 0
2018-10-23 $69.70 $69.70 $69.70 $69.70 $54.81 0
2018-10-22 $70.28 $70.28 $70.28 $70.28 $55.26 0
2018-10-19 $70.76 $70.76 $70.76 $70.76 $55.64 0
2018-10-18 $70.89 $70.89 $70.89 $70.89 $55.74 0
2018-10-17 $71.93 $71.93 $71.93 $71.93 $56.56 0
2018-10-16 $72.02 $72.02 $72.02 $72.02 $56.63 0
2018-10-15 $70.52 $70.52 $70.52 $70.52 $55.45 0
2018-10-12 $70.79 $70.79 $70.79 $70.79 $55.66 0
2018-10-11 $70.01 $70.01 $70.01 $70.01 $55.05 0
2018-10-10 $71.31 $71.31 $71.31 $71.31 $56.07 0
2018-10-09 $73.21 $73.21 $73.21 $73.21 $57.57 0
2018-10-08 $73.30 $73.30 $73.30 $73.30 $57.64 0
2018-10-05 $73.56 $73.56 $73.56 $73.56 $57.84 0
2018-10-04 $73.90 $73.90 $73.90 $73.90 $58.11 0
2018-10-03 $74.63 $74.63 $74.63 $74.63 $58.68 0
2018-10-02 $74.38 $74.38 $74.38 $74.38 $58.49 0
2018-10-01 $74.53 $74.53 $74.53 $74.53 $58.60 0
2018-09-28 $74.60 $74.60 $74.60 $74.60 $58.66 0
2018-09-27 $74.64 $74.64 $74.64 $74.64 $58.69 0
2018-09-26 $74.61 $74.61 $74.61 $74.61 $58.67 0
2018-09-25 $74.95 $74.95 $74.95 $74.95 $58.94 0
2018-09-24 $75.00 $75.00 $75.00 $75.00 $58.97 0
2018-09-21 $75.32 $75.32 $75.32 $75.32 $59.23 0
2018-09-20 $75.36 $75.36 $75.36 $75.36 $59.26 0
2018-09-19 $74.71 $74.71 $74.71 $74.71 $58.75 0
2018-09-18 $74.35 $74.35 $74.35 $74.35 $58.46 0
2018-09-17 $74.01 $74.01 $74.01 $74.01 $58.20 0
2018-09-14 $74.52 $74.52 $74.52 $74.52 $58.60 0
2018-09-13 $74.55 $74.55 $74.55 $74.55 $58.62 0
2018-09-12 $74.20 $74.20 $74.20 $74.20 $58.35 0
2018-09-11 $74.10 $74.10 $74.10 $74.10 $58.27 0
2018-09-10 $73.78 $73.78 $73.78 $73.78 $58.02 0
2018-09-07 $73.37 $73.37 $73.37 $73.37 $57.69 0
2018-09-06 $73.49 $73.49 $73.49 $73.49 $57.79 0
2018-09-05 $74.08 $74.08 $74.08 $74.08 $58.25 0
2018-09-04 $74.40 $74.40 $74.40 $74.40 $58.50 0
2018-08-31 $74.75 $74.75 $74.75 $74.75 $58.78 0
2018-08-30 $74.93 $74.93 $74.93 $74.93 $58.92 0
2018-08-29 $75.21 $75.21 $75.21 $75.21 $59.14 0
2018-08-28 $74.94 $74.94 $74.94 $74.94 $58.93 0
2018-08-27 $75.08 $75.08 $75.08 $75.08 $59.04 0
2018-08-24 $74.62 $74.62 $74.62 $74.62 $58.68 0
2018-08-23 $74.36 $74.36 $74.36 $74.36 $58.47 0
2018-08-22 $74.59 $74.59 $74.59 $74.59 $58.65 0
2018-08-21 $74.47 $74.47 $74.47 $74.47 $58.56 0
2018-08-20 $73.98 $73.98 $73.98 $73.98 $58.17 0
2018-08-17 $73.68 $73.68 $73.68 $73.68 $57.94 0
2018-08-16 $73.61 $73.61 $73.61 $73.61 $57.88 0
2018-08-15 $73.16 $73.16 $73.16 $73.16 $57.53 0
2018-08-14 $74.05 $74.05 $74.05 $74.05 $58.23 0
2018-08-13 $73.53 $73.53 $73.53 $73.53 $57.82 0
2018-08-10 $73.91 $73.91 $73.91 $73.91 $58.12 0
2018-08-09 $74.41 $74.41 $74.41 $74.41 $58.51 0
2018-08-08 $74.20 $74.20 $74.20 $74.20 $58.35 0
2018-08-07 $74.26 $74.26 $74.26 $74.26 $58.39 0
2018-08-06 $74.09 $74.09 $74.09 $74.09 $58.26 0
2018-08-03 $73.84 $73.84 $73.84 $73.84 $58.06 0
2018-08-02 $73.45 $73.45 $73.45 $73.45 $57.76 0
2018-08-01 $73.40 $73.40 $73.40 $73.40 $57.72 0
2018-07-31 $73.57 $73.57 $73.57 $73.57 $57.85 0
2018-07-30 $73.13 $73.13 $73.13 $73.13 $57.50 0
2018-07-27 $74.00 $74.00 $74.00 $74.00 $58.19 0
2018-07-26 $74.57 $74.57 $74.57 $74.57 $58.64 0
2018-07-25 $74.86 $74.86 $74.86 $74.86 $58.86 0
2018-07-24 $74.29 $74.29 $74.29 $74.29 $58.42 0
2018-07-23 $74.13 $74.13 $74.13 $74.13 $58.29 0
2018-07-20 $73.79 $73.79 $73.79 $73.79 $58.02 0
2018-07-19 $73.83 $73.83 $73.83 $73.83 $58.05 0
2018-07-18 $73.68 $73.68 $73.68 $73.68 $57.94 0
2018-07-17 $73.70 $73.70 $73.70 $73.70 $57.95 0
2018-07-16 $73.31 $73.31 $73.31 $73.31 $57.65 0
2018-07-13 $73.33 $73.33 $73.33 $73.33 $57.66 0
2018-07-12 $73.33 $73.33 $73.33 $73.33 $57.66 0
2018-07-11 $72.68 $72.68 $72.68 $72.68 $57.15 0
2018-07-10 $73.18 $73.18 $73.18 $73.18 $57.54 0
2018-07-09 $73.02 $73.02 $73.02 $73.02 $57.42 0
2018-07-06 $72.15 $72.15 $72.15 $72.15 $56.73 0
2018-07-05 $71.55 $71.55 $71.55 $71.55 $56.26 0
2018-07-03 $71.03 $71.03 $71.03 $71.03 $55.85 0
2018-07-02 $71.24 $71.24 $71.24 $71.24 $56.02 0
2018-06-29 $71.09 $71.09 $71.09 $71.09 $55.90 0
2018-06-28 $70.95 $70.95 $70.95 $70.95 $55.79 0
2018-06-27 $70.63 $70.63 $70.63 $70.63 $55.54 0
2018-06-26 $71.42 $71.42 $71.42 $71.42 $56.16 0
2018-06-25 $71.18 $71.18 $71.18 $71.18 $55.97 0
2018-06-22 $72.27 $72.27 $72.27 $72.27 $56.83 0
2018-06-21 $71.79 $71.79 $71.79 $71.79 $56.45 0
2018-06-20 $72.42 $72.42 $72.42 $72.42 $56.95 0
2018-06-19 $72.31 $72.31 $72.31 $72.31 $56.86 0
2018-06-18 $72.60 $72.60 $72.60 $72.60 $57.09 0
2018-06-15 $72.55 $72.55 $72.55 $72.55 $57.05 0
2018-06-14 $72.79 $72.79 $72.79 $72.79 $57.24 0
2018-06-13 $72.58 $72.58 $72.58 $72.58 $57.07 0
2018-06-12 $72.86 $72.86 $72.86 $72.86 $57.29 0
2018-06-11 $72.78 $72.78 $72.78 $72.78 $57.23 0
2018-06-08 $72.80 $72.80 $72.80 $72.80 $57.24 0
2018-06-07 $72.63 $72.63 $72.63 $72.63 $57.11 0
2018-06-06 $72.78 $72.78 $72.78 $72.78 $57.23 0
2018-06-05 $72.27 $72.27 $72.27 $72.27 $56.83 0
2018-06-04 $72.13 $72.13 $72.13 $72.13 $56.72 0
2018-06-01 $71.85 $71.85 $71.85 $71.85 $56.50 0
2018-05-31 $71.06 $71.06 $71.06 $71.06 $55.88 0
2018-05-30 $71.36 $71.36 $71.36 $71.36 $56.11 0
2018-05-29 $70.59 $70.59 $70.59 $70.59 $55.51 0
2018-05-25 $71.31 $71.31 $71.31 $71.31 $56.07 0
2018-05-24 $71.36 $71.36 $71.36 $71.36 $56.11 0
2018-05-23 $71.45 $71.45 $71.45 $71.45 $56.18 0
2018-05-22 $71.45 $71.45 $71.45 $71.45 $56.18 0
2018-05-21 $71.75 $71.75 $71.75 $71.75 $56.42 0
2018-05-18 $71.41 $71.41 $71.41 $71.41 $56.15 0
2018-05-17 $71.54 $71.54 $71.54 $71.54 $56.25 0
2018-05-16 $71.30 $71.30 $71.30 $71.30 $56.06 0
2018-05-15 $70.81 $70.81 $70.81 $70.81 $55.68 0
2018-05-14 $71.28 $71.28 $71.28 $71.28 $56.05 0
2018-05-11 $71.21 $71.21 $71.21 $71.21 $55.99 0
2018-05-10 $70.99 $70.99 $70.99 $70.99 $55.82 0
2018-05-09 $70.21 $70.21 $70.21 $70.21 $55.21 0
2018-05-08 $69.82 $69.82 $69.82 $69.82 $54.90 0
2018-05-07 $69.73 $69.73 $69.73 $69.73 $54.83 0
2018-05-04 $69.37 $69.37 $69.37 $69.37 $54.55 0
2018-05-03 $68.51 $68.51 $68.51 $68.51 $53.87 0
2018-05-02 $69.04 $69.04 $69.04 $69.04 $54.29 0
2018-05-01 $69.40 $69.40 $69.40 $69.40 $54.57 0
2018-04-30 $69.08 $69.08 $69.08 $69.08 $54.32 0
2018-04-27 $69.67 $69.67 $69.67 $69.67 $54.78 0
2018-04-26 $69.59 $69.59 $69.59 $69.59 $54.72 0
2018-04-25 $68.77 $68.77 $68.77 $68.77 $54.08 0
2018-04-24 $68.59 $68.59 $68.59 $68.59 $53.93 0
2018-04-23 $69.11 $69.11 $69.11 $69.11 $54.34 0
2018-04-20 $69.32 $69.32 $69.32 $69.32 $54.51 0
2018-04-19 $69.72 $69.72 $69.72 $69.72 $54.82 0
2018-04-18 $70.00 $70.00 $70.00 $70.00 $55.04 0
2018-04-17 $69.96 $69.96 $69.96 $69.96 $55.01 0
2018-04-16 $69.32 $69.32 $69.32 $69.32 $54.51 0
2018-04-13 $68.89 $68.89 $68.89 $68.89 $54.17 0
2018-04-12 $69.08 $69.08 $69.08 $69.08 $54.32 0
2018-04-11 $68.67 $68.67 $68.67 $68.67 $54.00 0
2018-04-10 $68.97 $68.97 $68.97 $68.97 $54.23 0
2018-04-09 $67.79 $67.79 $67.79 $67.79 $53.30 0
2018-04-06 $67.51 $67.51 $67.51 $67.51 $53.08 0
2018-04-05 $68.63 $68.63 $68.63 $68.63 $53.97 0
2018-04-04 $68.05 $68.05 $68.05 $68.05 $53.51 0
2018-04-03 $67.32 $67.32 $67.32 $67.32 $52.94 0
2018-04-02 $66.61 $66.61 $66.61 $66.61 $52.38 0
2018-03-29 $68.21 $68.21 $68.21 $68.21 $53.64 0
2018-03-28 $67.57 $67.57 $67.57 $67.57 $53.13 0
2018-03-27 $67.70 $67.70 $67.70 $67.70 $53.23 0
2018-03-26 $68.84 $68.84 $68.84 $68.84 $54.13 0
2018-03-23 $67.52 $67.52 $67.52 $67.52 $53.09 0
2018-03-22 $68.64 $68.64 $68.64 $68.64 $53.97 0
2018-03-21 $70.03 $70.03 $70.03 $70.03 $55.07 0
2018-03-20 $69.96 $69.96 $69.96 $69.96 $55.01 0
2018-03-19 $69.93 $69.93 $69.93 $69.93 $54.99 0
2018-03-16 $70.80 $70.80 $70.80 $70.80 $55.67 0
2018-03-15 $70.65 $70.65 $70.65 $70.65 $55.55 0
2018-03-14 $71.03 $71.03 $71.03 $71.03 $55.85 0
2018-03-13 $71.40 $71.40 $71.40 $71.40 $56.14 0
2018-03-12 $71.90 $71.90 $71.90 $71.90 $56.54 0
2018-03-09 $71.77 $71.77 $71.77 $71.77 $56.43 0
2018-03-08 $70.83 $70.83 $70.83 $70.83 $55.70 0
2018-03-07 $70.45 $70.45 $70.45 $70.45 $55.40 0
2018-03-06 $70.40 $70.40 $70.40 $70.40 $55.36 0
2018-03-05 $70.03 $70.03 $70.03 $70.03 $55.07 0
2018-03-02 $69.59 $69.59 $69.59 $69.59 $54.72 0
2018-03-01 $69.12 $69.12 $69.12 $69.12 $54.35 0
2018-02-28 $69.78 $69.78 $69.78 $69.78 $54.87 0
2018-02-27 $70.51 $70.51 $70.51 $70.51 $55.44 0
2018-02-26 $71.76 $71.76 $71.76 $71.76 $56.43 0
2018-02-23 $71.20 $71.20 $71.20 $71.20 $55.99 0
2018-02-22 $70.40 $70.40 $70.40 $70.40 $55.36 0
2018-02-21 $70.75 $70.75 $70.75 $70.75 $55.63 0
2018-02-20 $70.95 $70.95 $70.95 $70.95 $55.79 0
2018-02-16 $71.71 $71.71 $71.71 $71.71 $56.39 0
2018-02-15 $71.59 $71.59 $71.59 $71.59 $56.29 0
2018-02-14 $70.58 $70.58 $70.58 $70.58 $55.50 0
2018-02-13 $69.42 $69.42 $69.42 $69.42 $54.59 0
2018-02-12 $69.30 $69.30 $69.30 $69.30 $54.49 0
2018-02-09 $68.59 $68.59 $68.59 $68.59 $53.93 0
2018-02-08 $68.10 $68.10 $68.10 $68.10 $53.55 0
2018-02-07 $70.25 $70.25 $70.25 $70.25 $55.24 0
2018-02-06 $70.40 $70.40 $70.40 $70.40 $55.36 0
2018-02-05 $69.56 $69.56 $69.56 $69.56 $54.70 0
2018-02-02 $72.09 $72.09 $72.09 $72.09 $56.69 0
2018-02-01 $73.42 $73.42 $73.42 $73.42 $57.73 0
2018-01-31 $73.24 $73.24 $73.24 $73.24 $57.59 0
2018-01-30 $73.33 $73.33 $73.33 $73.33 $57.66 0
2018-01-29 $73.98 $73.98 $73.98 $73.98 $58.17 0
2018-01-26 $74.32 $74.32 $74.32 $74.32 $58.44 0
2018-01-25 $73.70 $73.70 $73.70 $73.70 $57.95 0
2018-01-24 $73.60 $73.60 $73.60 $73.60 $57.87 0
2018-01-23 $73.60 $73.60 $73.60 $73.60 $57.87 0
2018-01-22 $73.38 $73.38 $73.38 $73.38 $57.70 0
2018-01-19 $73.31 $73.31 $73.31 $73.31 $57.65 0
2018-01-18 $72.88 $72.88 $72.88 $72.88 $57.31 0
2018-01-17 $72.88 $72.88 $72.88 $72.88 $57.31 0
2018-01-16 $72.12 $72.12 $72.12 $72.12 $56.71 0
2018-01-12 $72.61 $72.61 $72.61 $72.61 $57.10 0
2018-01-11 $72.42 $72.42 $72.42 $72.42 $56.95 0
2018-01-10 $71.87 $71.87 $71.87 $71.87 $56.51 0
2018-01-09 $71.73 $71.73 $71.73 $71.73 $56.40 0
2018-01-08 $71.50 $71.50 $71.50 $71.50 $56.22 0
2018-01-05 $71.45 $71.45 $71.45 $71.45 $56.18 0
2018-01-04 $71.03 $71.03 $71.03 $71.03 $55.85 0
2018-01-03 $70.77 $70.77 $70.77 $70.77 $55.65 0
2018-01-02 $70.19 $70.19 $70.19 $70.19 $55.19 0
2017-12-29 $69.38 $69.38 $69.38 $69.38 $54.56 0
2017-12-28 $69.72 $69.72 $69.72 $69.72 $54.82 0
2017-12-27 $69.58 $69.58 $69.58 $69.58 $54.71 0
2017-12-26 $69.64 $69.64 $69.64 $69.64 $54.76 0
2017-12-22 $69.70 $69.70 $69.70 $69.70 $54.81 0
2017-12-21 $70.17 $70.17 $70.17 $70.17 $54.84 0
2017-12-20 $69.95 $69.95 $69.95 $69.95 $54.67 0
2017-12-19 $69.88 $69.88 $69.88 $69.88 $54.62 0
2017-12-18 $70.14 $70.14 $70.14 $70.14 $54.82 0
2017-12-15 $69.77 $69.77 $69.77 $69.77 $54.53 0
2017-12-14 $69.27 $69.27 $69.27 $69.27 $54.14 0
2017-12-13 $69.62 $69.62 $69.62 $69.62 $54.41 0
2017-12-12 $69.61 $69.61 $69.61 $69.61 $54.41 0
2017-12-11 $69.68 $69.68 $69.68 $69.68 $54.46 0
2017-12-08 $69.50 $69.50 $69.50 $69.50 $54.32 0
2017-12-07 $69.10 $69.10 $69.10 $69.10 $54.01 0
2017-12-06 $68.86 $68.86 $68.86 $68.86 $53.82 0
2017-12-05 $69.17 $69.17 $69.17 $69.17 $54.06 0
2017-12-04 $69.32 $69.32 $69.32 $69.32 $54.18 0
2017-12-01 $69.47 $69.47 $69.47 $69.47 $54.30 0
2017-11-30 $69.63 $69.63 $69.63 $69.63 $54.42 0
2017-11-29 $69.20 $69.20 $69.20 $69.20 $54.08 0
2017-11-28 $69.24 $69.24 $69.24 $69.24 $54.12 0
2017-11-27 $68.45 $68.45 $68.45 $68.45 $53.50 0
2017-11-24 $68.70 $68.70 $68.70 $68.70 $53.69 0
2017-11-22 $68.58 $68.58 $68.58 $68.58 $53.60 0
2017-11-21 $68.41 $68.41 $68.41 $68.41 $53.47 0
2017-11-20 $68.00 $68.00 $68.00 $68.00 $53.15 0
2017-11-17 $67.81 $67.81 $67.81 $67.81 $53.00 0
2017-11-16 $67.69 $67.69 $67.69 $67.69 $52.90 0
2017-11-15 $66.91 $66.91 $66.91 $66.91 $52.30 0
2017-11-14 $67.19 $67.19 $67.19 $67.19 $52.51 0
2017-11-13 $67.49 $67.49 $67.49 $67.49 $52.75 0
2017-11-10 $67.73 $67.73 $67.73 $67.73 $52.94 0
2017-11-09 $67.65 $67.65 $67.65 $67.65 $52.87 0
2017-11-08 $67.88 $67.88 $67.88 $67.88 $53.05 0
2017-11-07 $67.71 $67.71 $67.71 $67.71 $52.92 0
2017-11-06 $67.93 $67.93 $67.93 $67.93 $53.09 0
2017-11-03 $68.18 $68.18 $68.18 $68.18 $53.29 0
2017-11-02 $67.96 $67.96 $67.96 $67.96 $53.12 0
2017-11-01 $68.17 $68.17 $68.17 $68.17 $53.28 0
2017-10-31 $68.10 $68.10 $68.10 $68.10 $53.23 0
2017-10-30 $67.94 $67.94 $67.94 $67.94 $53.10 0
2017-10-27 $68.20 $68.20 $68.20 $68.20 $53.30 0
2017-10-26 $68.28 $68.28 $68.28 $68.28 $53.37 0
2017-10-25 $67.93 $67.93 $67.93 $67.93 $53.09 0
2017-10-24 $68.09 $68.09 $68.09 $68.09 $53.22 0
2017-10-23 $68.00 $68.00 $68.00 $68.00 $53.15 0
2017-10-20 $68.43 $68.43 $68.43 $68.43 $53.48 0
2017-10-19 $68.11 $68.11 $68.11 $68.11 $53.23 0
2017-10-18 $67.93 $67.93 $67.93 $67.93 $53.09 0
2017-10-17 $67.87 $67.87 $67.87 $67.87 $53.05 0
2017-10-16 $67.77 $67.77 $67.77 $67.77 $52.97 0
2017-10-13 $67.66 $67.66 $67.66 $67.66 $52.88 0
2017-10-12 $67.57 $67.57 $67.57 $67.57 $52.81 0
2017-10-11 $67.77 $67.77 $67.77 $67.77 $52.97 0
2017-10-10 $67.66 $67.66 $67.66 $67.66 $52.88 0
2017-10-09 $67.29 $67.29 $67.29 $67.29 $52.59 0
2017-10-06 $67.60 $67.60 $67.60 $67.60 $52.83 0
2017-10-05 $67.73 $67.73 $67.73 $67.73 $52.94 0
2017-10-04 $67.27 $67.27 $67.27 $67.27 $52.58 0
2017-10-03 $67.48 $67.48 $67.48 $67.48 $52.74 0
2017-10-02 $67.47 $67.47 $67.47 $67.47 $52.73 0
2017-09-29 $67.01 $67.01 $67.01 $67.01 $52.37 0
2017-09-28 $66.81 $66.81 $66.81 $66.81 $52.22 0
2017-09-27 $66.91 $66.91 $66.91 $66.91 $52.30 0
2017-09-26 $66.67 $66.67 $66.67 $66.67 $52.11 0
2017-09-25 $66.67 $66.67 $66.67 $66.67 $52.11 0
2017-09-22 $66.85 $66.85 $66.85 $66.85 $52.25 0
2017-09-21 $66.72 $66.72 $66.72 $66.72 $52.10 0
2017-09-20 $66.84 $66.84 $66.84 $66.84 $52.19 0
2017-09-19 $66.67 $66.67 $66.67 $66.67 $52.06 0
2017-09-18 $66.76 $66.76 $66.76 $66.76 $52.13 0
2017-09-15 $66.61 $66.61 $66.61 $66.61 $52.01 0
2017-09-14 $66.52 $66.52 $66.52 $66.52 $51.94 0
2017-09-13 $66.76 $66.76 $66.76 $66.76 $52.13 0
2017-09-12 $66.81 $66.81 $66.81 $66.81 $52.17 0
2017-09-11 $66.46 $66.46 $66.46 $66.46 $51.90 0
2017-09-08 $65.93 $65.93 $65.93 $65.93 $51.48 0
2017-09-07 $66.04 $66.04 $66.04 $66.04 $51.57 0
2017-09-06 $66.01 $66.01 $66.01 $66.01 $51.54 0
2017-09-05 $65.92 $65.92 $65.92 $65.92 $51.47 0
2017-09-01 $66.49 $66.49 $66.49 $66.49 $51.92 0
2017-08-31 $66.30 $66.30 $66.30 $66.30 $51.77 0
2017-08-30 $65.90 $65.90 $65.90 $65.90 $51.46 0
2017-08-29 $65.44 $65.44 $65.44 $65.44 $51.10 0
2017-08-28 $65.32 $65.32 $65.32 $65.32 $51.01 0
2017-08-25 $65.45 $65.45 $65.45 $65.45 $51.11 0
2017-08-24 $65.21 $65.21 $65.21 $65.21 $50.92 0
2017-08-23 $65.31 $65.31 $65.31 $65.31 $51.00 0
2017-08-22 $65.46 $65.46 $65.46 $65.46 $51.11 0
2017-08-21 $64.92 $64.92 $64.92 $64.92 $50.69 0
2017-08-18 $64.90 $64.90 $64.90 $64.90 $50.68 0
2017-08-17 $64.91 $64.91 $64.91 $64.91 $50.69 0
2017-08-16 $65.81 $65.81 $65.81 $65.81 $51.39 0
2017-08-15 $65.65 $65.65 $65.65 $65.65 $51.26 0
2017-08-14 $65.70 $65.70 $65.70 $65.70 $51.30 0
2017-08-11 $65.18 $65.18 $65.18 $65.18 $50.90 0
2017-08-10 $65.23 $65.23 $65.23 $65.23 $50.94 0
2017-08-09 $66.07 $66.07 $66.07 $66.07 $51.59 0
2017-08-08 $66.11 $66.11 $66.11 $66.11 $51.62 0
2017-08-07 $66.34 $66.34 $66.34 $66.34 $51.80 0
2017-08-04 $66.21 $66.21 $66.21 $66.21 $51.70 0
2017-08-03 $66.12 $66.12 $66.12 $66.12 $51.63 0
2017-08-02 $66.19 $66.19 $66.19 $66.19 $51.68 0
2017-08-01 $66.04 $66.04 $66.04 $66.04 $51.57 0
2017-07-31 $65.83 $65.83 $65.83 $65.83 $51.40 0
2017-07-28 $65.74 $65.74 $65.74 $65.74 $51.33 0
2017-07-27 $65.77 $65.77 $65.77 $65.77 $51.36 0
2017-07-26 $65.92 $65.92 $65.92 $65.92 $51.47 0
2017-07-25 $66.02 $66.02 $66.02 $66.02 $51.55 0
2017-07-24 $65.88 $65.88 $65.88 $65.88 $51.44 0
2017-07-21 $65.80 $65.80 $65.80 $65.80 $51.38 0
2017-07-20 $65.95 $65.95 $65.95 $65.95 $51.50 0
2017-07-19 $65.97 $65.97 $65.97 $65.97 $51.51 0
2017-07-18 $65.64 $65.64 $65.64 $65.64 $51.26 0
2017-07-17 $65.62 $65.62 $65.62 $65.62 $51.24 0
2017-07-14 $65.63 $65.63 $65.63 $65.63 $51.25 0
2017-07-13 $65.41 $65.41 $65.41 $65.41 $51.08 0
2017-07-12 $65.18 $65.18 $65.18 $65.18 $50.90 0
2017-07-11 $64.62 $64.62 $64.62 $64.62 $50.46 0
2017-07-10 $64.58 $64.58 $64.58 $64.58 $50.43 0
2017-07-07 $64.62 $64.62 $64.62 $64.62 $50.46 0
2017-07-06 $64.25 $64.25 $64.25 $64.25 $50.17 0
2017-07-05 $64.90 $64.90 $64.90 $64.90 $50.68 0
2017-07-03 $64.80 $64.80 $64.80 $64.80 $50.60 0
2017-06-30 $64.71 $64.71 $64.71 $64.71 $50.53 0
2017-06-29 $64.65 $64.65 $64.65 $64.65 $50.48 0
2017-06-28 $65.05 $65.05 $65.05 $65.05 $50.79 0
2017-06-27 $64.36 $64.36 $64.36 $64.36 $50.26 0
2017-06-26 $64.86 $64.86 $64.86 $64.86 $50.65 0
2017-06-23 $64.82 $64.82 $64.82 $64.82 $50.62 0
2017-06-22 $64.75 $64.75 $64.75 $64.75 $50.48 0
2017-06-21 $64.58 $64.58 $64.58 $64.58 $50.35 0
2017-06-20 $64.55 $64.55 $64.55 $64.55 $50.32 0
2017-06-19 $64.99 $64.99 $64.99 $64.99 $50.67 0
2017-06-16 $64.42 $64.42 $64.42 $64.42 $50.22 0
2017-06-15 $64.59 $64.59 $64.59 $64.59 $50.36 0
2017-06-14 $64.77 $64.77 $64.77 $64.77 $50.50 0
2017-06-13 $64.80 $64.80 $64.80 $64.80 $50.52 0
2017-06-12 $64.55 $64.55 $64.55 $64.55 $50.32 0
2017-06-09 $64.68 $64.68 $64.68 $64.68 $50.43 0
2017-06-08 $64.76 $64.76 $64.76 $64.76 $50.49 0
2017-06-07 $64.63 $64.63 $64.63 $64.63 $50.39 0
2017-06-06 $64.57 $64.57 $64.57 $64.57 $50.34 0
2017-06-05 $64.69 $64.69 $64.69 $64.69 $50.43 0
2017-06-02 $64.80 $64.80 $64.80 $64.80 $50.52 0
2017-06-01 $64.71 $64.71 $64.71 $64.71 $50.45 0
2017-05-31 $63.94 $63.94 $63.94 $63.94 $49.85 0
2017-05-30 $64.03 $64.03 $64.03 $64.03 $49.92 0
2017-05-26 $64.17 $64.17 $64.17 $64.17 $50.03 0
2017-05-25 $64.21 $64.21 $64.21 $64.21 $50.06 0
2017-05-24 $64.03 $64.03 $64.03 $64.03 $49.92 0
2017-05-23 $63.88 $63.88 $63.88 $63.88 $49.80 0
2017-05-22 $63.75 $63.75 $63.75 $63.75 $49.70 0
2017-05-19 $63.46 $63.46 $63.46 $63.46 $49.47 0
2017-05-18 $63.06 $63.06 $63.06 $63.06 $49.16 0
2017-05-17 $62.78 $62.78 $62.78 $62.78 $48.94 0
2017-05-16 $63.96 $63.96 $63.96 $63.96 $49.86 0
2017-05-15 $63.94 $63.94 $63.94 $63.94 $49.85 0
2017-05-12 $63.52 $63.52 $63.52 $63.52 $49.52 0
2017-05-11 $63.57 $63.57 $63.57 $63.57 $49.56 0
2017-05-10 $63.63 $63.63 $63.63 $63.63 $49.61 0
2017-05-09 $63.50 $63.50 $63.50 $63.50 $49.51 0
2017-05-08 $63.46 $63.46 $63.46 $63.46 $49.47 0
2017-05-05 $63.35 $63.35 $63.35 $63.35 $49.39 0
2017-05-04 $62.90 $62.90 $62.90 $62.90 $49.04 0
2017-05-03 $62.83 $62.83 $62.83 $62.83 $48.98 0
2017-05-02 $62.96 $62.96 $62.96 $62.96 $49.08 0
2017-05-01 $62.89 $62.89 $62.89 $62.89 $49.03 0
2017-04-28 $62.76 $62.76 $62.76 $62.76 $48.93 0
2017-04-27 $62.81 $62.81 $62.81 $62.81 $48.97 0
2017-04-26 $62.66 $62.66 $62.66 $62.66 $48.85 0
2017-04-25 $62.35 $62.35 $62.35 $62.35 $48.61 0
2017-04-24 $62.00 $62.00 $62.00 $62.00 $48.34 0
2017-04-21 $61.43 $61.43 $61.43 $61.43 $47.89 0
2017-04-20 $61.64 $61.64 $61.64 $61.64 $48.06 0
2017-04-19 $61.23 $61.23 $61.23 $61.23 $47.74 0
2017-04-18 $61.19 $61.19 $61.19 $61.19 $47.71 0
2017-04-17 $61.29 $61.29 $61.29 $61.29 $47.78 0
2017-04-13 $60.77 $60.77 $60.77 $60.77 $47.38 0
2017-04-12 $61.07 $61.07 $61.07 $61.07 $47.61 0
2017-04-11 $61.19 $61.19 $61.19 $61.19 $47.71 0
2017-04-10 $61.28 $61.28 $61.28 $61.28 $47.78 0
2017-04-07 $61.10 $61.10 $61.10 $61.10 $47.63 0
2017-04-06 $60.94 $60.94 $60.94 $60.94 $47.51 0
2017-04-05 $60.59 $60.59 $60.59 $60.59 $47.24 0
2017-04-04 $60.72 $60.72 $60.72 $60.72 $47.34 0
2017-04-03 $60.76 $60.76 $60.76 $60.76 $47.37 0
2017-03-31 $60.99 $60.99 $60.99 $60.99 $47.55 0
2017-03-30 $61.05 $61.05 $61.05 $61.05 $47.60 0
2017-03-29 $60.80 $60.80 $60.80 $60.80 $47.40 0
2017-03-28 $60.61 $60.61 $60.61 $60.61 $47.25 0
2017-03-27 $60.25 $60.25 $60.25 $60.25 $46.97 0
2017-03-24 $60.18 $60.18 $60.18 $60.18 $46.92 0
2017-03-23 $60.21 $60.21 $60.21 $60.21 $46.94 0
2017-03-22 $60.30 $60.30 $60.30 $60.30 $47.01 0
2017-03-21 $60.17 $60.17 $60.17 $60.17 $46.91 0
2017-03-20 $61.00 $61.00 $61.00 $61.00 $47.56 0
2017-03-17 $61.07 $61.07 $61.07 $61.07 $47.61 0
2017-03-16 $61.16 $61.16 $61.16 $61.16 $47.68 0
2017-03-15 $61.09 $61.09 $61.09 $61.09 $47.63 0
2017-03-14 $60.59 $60.59 $60.59 $60.59 $47.24 0
2017-03-13 $60.79 $60.79 $60.79 $60.79 $47.39 0
2017-03-10 $60.70 $60.70 $60.70 $60.70 $47.32 0
2017-03-09 $60.37 $60.37 $60.37 $60.37 $47.07 0
2017-03-08 $60.35 $60.35 $60.35 $60.35 $47.05 0
2017-03-07 $60.31 $60.31 $60.31 $60.31 $47.02 0
2017-03-06 $60.44 $60.44 $60.44 $60.44 $47.12 0
2017-03-03 $60.66 $60.66 $60.66 $60.66 $47.29 0
2017-03-02 $60.41 $60.41 $60.41 $60.41 $47.10 0
2017-03-01 $60.75 $60.75 $60.75 $60.75 $47.36 0
2017-02-28 $60.02 $60.02 $60.02 $60.02 $46.79 0
2017-02-27 $60.29 $60.29 $60.29 $60.29 $47.00 0
2017-02-24 $60.19 $60.19 $60.19 $60.19 $46.93 0
2017-02-23 $60.19 $60.19 $60.19 $60.19 $46.93 0
2017-02-22 $60.22 $60.22 $60.22 $60.22 $46.95 0
2017-02-21 $60.33 $60.33 $60.33 $60.33 $47.03 0
2017-02-17 $60.00 $60.00 $60.00 $60.00 $46.78 0
2017-02-16 $59.95 $59.95 $59.95 $59.95 $46.74 0
2017-02-15 $60.03 $60.03 $60.03 $60.03 $46.80 0
2017-02-14 $59.76 $59.76 $59.76 $59.76 $46.59 0
2017-02-13 $59.59 $59.59 $59.59 $59.59 $46.46 0
2017-02-10 $59.43 $59.43 $59.43 $59.43 $46.33 0
2017-02-09 $58.94 $58.94 $58.94 $58.94 $45.95 0
2017-02-08 $58.47 $58.47 $58.47 $58.47 $45.58 0
2017-02-07 $58.52 $58.52 $58.52 $58.52 $45.62 0
2017-02-06 $58.29 $58.29 $58.29 $58.29 $45.44 0
2017-02-03 $58.37 $58.37 $58.37 $58.37 $45.51 0
2017-02-02 $58.01 $58.01 $58.01 $58.01 $45.23 0
2017-02-01 $57.89 $57.89 $57.89 $57.89 $45.13 0
2017-01-31 $57.82 $57.82 $57.82 $57.82 $45.08 0
2017-01-30 $57.59 $57.59 $57.59 $57.59 $44.90 0
2017-01-27 $57.96 $57.96 $57.96 $57.96 $45.19 0
2017-01-26 $58.17 $58.17 $58.17 $58.17 $45.35 0
2017-01-25 $58.17 $58.17 $58.17 $58.17 $45.35 0
2017-01-24 $57.66 $57.66 $57.66 $57.66 $44.95 0
2017-01-23 $57.25 $57.25 $57.25 $57.25 $44.63 0
2017-01-20 $57.43 $57.43 $57.43 $57.43 $44.77 0
2017-01-19 $57.37 $57.37 $57.37 $57.37 $44.73 0
2017-01-18 $57.67 $57.67 $57.67 $57.67 $44.96 0
2017-01-17 $57.50 $57.50 $57.50 $57.50 $44.83 0
2017-01-13 $57.78 $57.78 $57.78 $57.78 $45.05 0
2017-01-12 $57.63 $57.63 $57.63 $57.63 $44.93 0
2017-01-11 $57.86 $57.86 $57.86 $57.86 $45.11 0
2017-01-10 $57.62 $57.62 $57.62 $57.62 $44.92 0
2017-01-09 $57.64 $57.64 $57.64 $57.64 $44.94 0
2017-01-06 $57.69 $57.69 $57.69 $57.69 $44.98 0
2017-01-05 $57.55 $57.55 $57.55 $57.55 $44.87 0
2017-01-04 $57.53 $57.53 $57.53 $57.53 $44.85 0
2017-01-03 $56.91 $56.91 $56.91 $56.91 $44.37 0
2016-12-30 $56.52 $56.52 $56.52 $56.52 $44.06 0
2016-12-29 $56.66 $56.66 $56.66 $56.66 $44.17 0
2016-12-28 $56.69 $56.69 $56.69 $56.69 $44.20 0
2016-12-27 $57.17 $57.17 $57.17 $57.17 $44.57 0
2016-12-23 $57.07 $57.07 $57.07 $57.07 $44.49 0
2016-12-22 $57.03 $57.03 $57.03 $57.03 $44.40 0
2016-12-21 $57.32 $57.32 $57.32 $57.32 $44.62 0
2016-12-20 $57.42 $57.42 $57.42 $57.42 $44.70 0
2016-12-19 $57.25 $57.25 $57.25 $57.25 $44.57 0
2016-12-16 $57.07 $57.07 $57.07 $57.07 $44.43 0
2016-12-15 $57.25 $57.25 $57.25 $57.25 $44.57 0
2016-12-14 $56.99 $56.99 $56.99 $56.99 $44.37 0
2016-12-13 $57.58 $57.58 $57.58 $57.58 $44.83 0
2016-12-12 $57.40 $57.40 $57.40 $57.40 $44.69 0
2016-12-09 $57.69 $57.69 $57.69 $57.69 $44.91 0
2016-12-08 $57.41 $57.41 $57.41 $57.41 $44.69 0
2016-12-07 $57.16 $57.16 $57.16 $57.16 $44.50 0
2016-12-06 $56.58 $56.58 $56.58 $56.58 $44.05 0
2016-12-05 $56.24 $56.24 $56.24 $56.24 $43.78 0
2016-12-02 $55.91 $55.91 $55.91 $55.91 $43.53 0
2016-12-01 $55.90 $55.90 $55.90 $55.90 $43.52 0
2016-11-30 $56.08 $56.08 $56.08 $56.08 $43.66 0
2016-11-29 $56.22 $56.22 $56.22 $56.22 $43.77 0
2016-11-28 $56.10 $56.10 $56.10 $56.10 $43.67 0
2016-11-25 $56.42 $56.42 $56.42 $56.42 $43.92 0
2016-11-23 $56.21 $56.21 $56.21 $56.21 $43.76 0
2016-11-22 $56.10 $56.10 $56.10 $56.10 $43.67 0
2016-11-21 $56.20 $56.20 $56.20 $56.20 $43.75 0
2016-11-18 $55.90 $55.90 $55.90 $55.90 $43.52 0
2016-11-17 $56.10 $56.10 $56.10 $56.10 $43.67 0
2016-11-16 $55.85 $55.85 $55.85 $55.85 $43.48 0
2016-11-15 $55.82 $55.82 $55.82 $55.82 $43.46 0
2016-11-14 $55.54 $55.54 $55.54 $55.54 $43.24 0
2016-11-11 $55.55 $55.55 $55.55 $55.55 $43.25 0
2016-11-10 $55.70 $55.70 $55.70 $55.70 $43.36 0
2016-11-09 $55.57 $55.57 $55.57 $55.57 $43.26 0
2016-11-08 $55.19 $55.19 $55.19 $55.19 $42.97 0
2016-11-07 $54.99 $54.99 $54.99 $54.99 $42.81 0
2016-11-04 $54.02 $54.02 $54.02 $54.02 $42.06 0
2016-11-03 $53.86 $53.86 $53.86 $53.86 $41.93 0
2016-11-02 $54.01 $54.01 $54.01 $54.01 $42.05 0
2016-11-01 $54.16 $54.16 $54.16 $54.16 $42.16 0
2016-10-31 $54.53 $54.53 $54.53 $54.53 $42.45 0
2016-10-28 $54.52 $54.52 $54.52 $54.52 $42.44 0
2016-10-27 $54.54 $54.54 $54.54 $54.54 $42.46 0
2016-10-26 $54.81 $54.81 $54.81 $54.81 $42.67 0
2016-10-25 $54.77 $54.77 $54.77 $54.77 $42.64 0
2016-10-24 $54.98 $54.98 $54.98 $54.98 $42.80 0
2016-10-21 $54.72 $54.72 $54.72 $54.72 $42.60 0
2016-10-20 $54.78 $54.78 $54.78 $54.78 $42.65 0
2016-10-19 $54.83 $54.83 $54.83 $54.83 $42.69 0
2016-10-18 $54.62 $54.62 $54.62 $54.62 $42.52 0
2016-10-17 $54.13 $54.13 $54.13 $54.13 $42.14 0
2016-10-14 $54.39 $54.39 $54.39 $54.39 $42.34 0
2016-10-13 $54.45 $54.45 $54.45 $54.45 $42.39 0
2016-10-12 $54.74 $54.74 $54.74 $54.74 $42.62 0
2016-10-11 $54.80 $54.80 $54.80 $54.80 $42.66 0
2016-10-10 $55.47 $55.47 $55.47 $55.47 $43.18 0
2016-10-07 $55.14 $55.14 $55.14 $55.14 $42.93 0
2016-10-06 $55.39 $55.39 $55.39 $55.39 $43.12 0
2016-10-05 $55.57 $55.57 $55.57 $55.57 $43.26 0
2016-10-04 $55.29 $55.29 $55.29 $55.29 $43.04 0
2016-10-03 $55.43 $55.43 $55.43 $55.43 $43.15 0
2016-09-30 $55.50 $55.50 $55.50 $55.50 $43.21 0
2016-09-29 $55.09 $55.09 $55.09 $55.09 $42.89 0
2016-09-28 $55.39 $55.39 $55.39 $55.39 $43.12 0
2016-09-27 $55.15 $55.15 $55.15 $55.15 $42.94 0
2016-09-26 $54.83 $54.83 $54.83 $54.83 $42.69 0
2016-09-23 $55.77 $55.77 $55.77 $55.77 $43.12 0
2016-09-22 $56.03 $56.03 $56.03 $56.03 $43.32 0
2016-09-21 $55.53 $55.53 $55.53 $55.53 $42.93 0
2016-09-20 $55.01 $55.01 $55.01 $55.01 $42.53 0
2016-09-19 $55.04 $55.04 $55.04 $55.04 $42.55 0
2016-09-16 $54.91 $54.91 $54.91 $54.91 $42.45 0
2016-09-15 $55.07 $55.07 $55.07 $55.07 $42.57 0
2016-09-14 $54.67 $54.67 $54.67 $54.67 $42.27 0
2016-09-13 $54.69 $54.69 $54.69 $54.69 $42.28 0
2016-09-12 $55.38 $55.38 $55.38 $55.38 $42.81 0
2016-09-09 $54.72 $54.72 $54.72 $54.72 $42.30 0
2016-09-08 $55.82 $55.82 $55.82 $55.82 $43.15 0
2016-09-07 $55.88 $55.88 $55.88 $55.88 $43.20 0
2016-09-06 $55.79 $55.79 $55.79 $55.79 $43.13 0
2016-09-02 $55.65 $55.65 $55.65 $55.65 $43.02 0
2016-09-01 $55.29 $55.29 $55.29 $55.29 $42.74 0
2016-08-31 $55.25 $55.25 $55.25 $55.25 $42.71 0
2016-08-30 $55.36 $55.36 $55.36 $55.36 $42.80 0
2016-08-29 $55.14 $55.14 $55.14 $55.14 $42.63 0
2016-08-26 $54.88 $54.88 $54.88 $54.88 $42.43 0
2016-08-25 $54.95 $54.95 $54.95 $54.95 $42.48 0
2016-08-24 $55.05 $55.05 $55.05 $55.05 $42.56 0
2016-08-23 $55.32 $55.32 $55.32 $55.32 $42.77 0
2016-08-22 $55.14 $55.14 $55.14 $55.14 $42.63 0
2016-08-19 $55.17 $55.17 $55.17 $55.17 $42.65 0
2016-08-18 $55.35 $55.35 $55.35 $55.35 $42.79 0
2016-08-17 $55.17 $55.17 $55.17 $55.17 $42.65 0
2016-08-16 $55.20 $55.20 $55.20 $55.20 $42.68 0
2016-08-15 $55.61 $55.61 $55.61 $55.61 $42.99 0
2016-08-12 $55.44 $55.44 $55.44 $55.44 $42.86 0
2016-08-11 $55.46 $55.46 $55.46 $55.46 $42.88 0
2016-08-10 $55.23 $55.23 $55.23 $55.23 $42.70 0
2016-08-09 $55.38 $55.38 $55.38 $55.38 $42.81 0
2016-08-08 $55.23 $55.23 $55.23 $55.23 $42.70 0
2016-08-05 $55.32 $55.32 $55.32 $55.32 $42.77 0
2016-08-04 $54.81 $54.81 $54.81 $54.81 $42.37 0
2016-08-03 $54.90 $54.90 $54.90 $54.90 $42.44 0
2016-08-02 $54.58 $54.58 $54.58 $54.58 $42.20 0
2016-08-01 $55.01 $55.01 $55.01 $55.01 $42.53 0
2016-07-29 $55.08 $55.08 $55.08 $55.08 $42.58 0
2016-07-28 $55.19 $55.19 $55.19 $55.19 $42.67 0
2016-07-27 $55.29 $55.29 $55.29 $55.29 $42.74 0
2016-07-26 $55.24 $55.24 $55.24 $55.24 $42.71 0
2016-07-25 $55.18 $55.18 $55.18 $55.18 $42.66 0
2016-07-22 $55.15 $55.15 $55.15 $55.15 $42.64 0
2016-07-21 $55.01 $55.01 $55.01 $55.01 $42.53 0
2016-07-20 $55.16 $55.16 $55.16 $55.16 $42.64 0
2016-07-19 $54.74 $54.74 $54.74 $54.74 $42.32 0
2016-07-18 $54.89 $54.89 $54.89 $54.89 $42.44 0
2016-07-15 $54.74 $54.74 $54.74 $54.74 $42.32 0
2016-07-14 $54.75 $54.75 $54.75 $54.75 $42.33 0
2016-07-13 $54.51 $54.51 $54.51 $54.51 $42.14 0
2016-07-12 $54.60 $54.60 $54.60 $54.60 $42.21 0
2016-07-11 $54.14 $54.14 $54.14 $54.14 $41.86 0
2016-07-08 $53.75 $53.75 $53.75 $53.75 $41.55 0
2016-07-07 $53.08 $53.08 $53.08 $53.08 $41.04 0
2016-07-06 $52.93 $52.93 $52.93 $52.93 $40.92 0
2016-07-05 $52.56 $52.56 $52.56 $52.56 $40.63 0
2016-07-01 $53.04 $53.04 $53.04 $53.04 $41.01 0
2016-06-30 $52.95 $52.95 $52.95 $52.95 $40.94 0
2016-06-29 $52.25 $52.25 $52.25 $52.25 $40.39 0
2016-06-28 $51.37 $51.37 $51.37 $51.37 $39.71 0
2016-06-27 $50.45 $50.45 $50.45 $50.45 $39.00 0
2016-06-24 $51.62 $51.62 $51.62 $51.62 $39.91 0
2016-06-23 $53.52 $53.52 $53.52 $53.52 $41.38 0
2016-06-22 $52.82 $52.82 $52.82 $52.82 $40.84 0
2016-06-21 $52.94 $52.94 $52.94 $52.94 $40.93 0
2016-06-20 $52.83 $52.83 $52.83 $52.83 $40.84 0
2016-06-17 $52.36 $52.36 $52.36 $52.36 $40.48 0
2016-06-16 $52.47 $52.47 $52.47 $52.47 $40.56 0
2016-06-15 $52.55 $52.55 $52.55 $52.55 $40.63 0
2016-06-14 $52.50 $52.50 $52.50 $52.50 $40.59 0
2016-06-13 $52.80 $52.80 $52.80 $52.80 $40.82 0
2016-06-10 $53.28 $53.28 $53.28 $53.28 $41.19 0
2016-06-09 $53.94 $53.94 $53.94 $53.94 $41.70 0
2016-06-08 $54.02 $54.02 $54.02 $54.02 $41.76 0
2016-06-07 $53.79 $53.79 $53.79 $53.79 $41.59 0
2016-06-06 $53.66 $53.66 $53.66 $53.66 $41.48 0
2016-06-03 $53.39 $53.39 $53.39 $53.39 $41.28 0
2016-06-02 $53.63 $53.63 $53.63 $53.63 $41.46 0
2016-06-01 $53.41 $53.41 $53.41 $53.41 $41.29 0
2016-05-31 $53.32 $53.32 $53.32 $53.32 $41.22 0
2016-05-27 $53.34 $53.34 $53.34 $53.34 $41.24 0
2016-05-26 $53.07 $53.07 $53.07 $53.07 $41.03 0
2016-05-25 $53.07 $53.07 $53.07 $53.07 $41.03 0
2016-05-24 $52.68 $52.68 $52.68 $52.68 $40.73 0
2016-05-23 $51.95 $51.95 $51.95 $51.95 $40.16 0
2016-05-20 $52.03 $52.03 $52.03 $52.03 $40.22 0
2016-05-19 $51.66 $51.66 $51.66 $51.66 $39.94 0
2016-05-18 $51.76 $51.76 $51.76 $51.76 $40.02 0
2016-05-17 $51.50 $51.50 $51.50 $51.50 $39.81 0
2016-05-16 $51.83 $51.83 $51.83 $51.83 $40.07 0
2016-05-13 $51.43 $51.43 $51.43 $51.43 $39.76 0
2016-05-12 $51.79 $51.79 $51.79 $51.79 $40.04 0
2016-05-11 $51.80 $51.80 $51.80 $51.80 $40.05 0
2016-05-10 $52.36 $52.36 $52.36 $52.36 $40.48 0
2016-05-09 $52.15 $52.15 $52.15 $52.15 $40.32 0
2016-05-06 $52.12 $52.12 $52.12 $52.12 $40.29 0
2016-05-05 $51.71 $51.71 $51.71 $51.71 $39.98 0
2016-05-04 $51.67 $51.67 $51.67 $51.67 $39.95 0
2016-05-03 $51.99 $51.99 $51.99 $51.99 $40.19 0
2016-05-02 $52.49 $52.49 $52.49 $52.49 $40.58 0
2016-04-29 $52.15 $52.15 $52.15 $52.15 $40.32 0
2016-04-28 $52.69 $52.69 $52.69 $52.69 $40.73 0
2016-04-27 $53.03 $53.03 $53.03 $53.03 $41.00 0
2016-04-26 $52.93 $52.93 $52.93 $52.93 $40.92 0
2016-04-25 $52.87 $52.87 $52.87 $52.87 $40.87 0
2016-04-22 $53.10 $53.10 $53.10 $53.10 $41.05 0
2016-04-21 $53.02 $53.02 $53.02 $53.02 $40.99 0
2016-04-20 $53.22 $53.22 $53.22 $53.22 $41.14 0
2016-04-19 $53.17 $53.17 $53.17 $53.17 $41.11 0
2016-04-18 $53.06 $53.06 $53.06 $53.06 $41.02 0
2016-04-15 $52.74 $52.74 $52.74 $52.74 $40.77 0
2016-04-14 $52.75 $52.75 $52.75 $52.75 $40.78 0
2016-04-13 $52.66 $52.66 $52.66 $52.66 $40.71 0
2016-04-12 $51.99 $51.99 $51.99 $51.99 $40.19 0
2016-04-11 $51.54 $51.54 $51.54 $51.54 $39.85 0
2016-04-08 $51.77 $51.77 $51.77 $51.77 $40.02 0
2016-04-07 $51.62 $51.62 $51.62 $51.62 $39.91 0
2016-04-06 $52.18 $52.18 $52.18 $52.18 $40.34 0
2016-04-05 $51.57 $51.57 $51.57 $51.57 $39.87 0
2016-04-04 $52.02 $52.02 $52.02 $52.02 $40.22 0
2016-04-01 $52.22 $52.22 $52.22 $52.22 $40.37 0
2016-03-31 $51.97 $51.97 $51.97 $51.97 $40.18 0
2016-03-30 $52.05 $52.05 $52.05 $52.05 $40.24 0
2016-03-29 $51.82 $51.82 $51.82 $51.82 $40.06 0
2016-03-28 $51.22 $51.22 $51.22 $51.22 $39.60 0
2016-03-24 $51.12 $51.12 $51.12 $51.12 $39.52 0
2016-03-23 $51.11 $51.11 $51.11 $51.11 $39.51 0
2016-03-22 $51.69 $51.69 $51.69 $51.69 $39.96 0
2016-03-21 $51.58 $51.58 $51.58 $51.58 $39.88 0
2016-03-18 $51.60 $51.60 $51.60 $51.60 $39.89 0
2016-03-17 $51.34 $51.34 $51.34 $51.34 $39.69 0
2016-03-16 $51.13 $51.13 $51.13 $51.13 $39.53 0
2016-03-15 $50.82 $50.82 $50.82 $50.82 $39.29 0
2016-03-14 $51.07 $51.07 $51.07 $51.07 $39.48 0
2016-03-11 $51.09 $51.09 $51.09 $51.09 $39.50 0
2016-03-10 $50.31 $50.31 $50.31 $50.31 $38.89 0
2016-03-09 $50.38 $50.38 $50.38 $50.38 $38.95 0
2016-03-08 $50.02 $50.02 $50.02 $50.02 $38.67 0
2016-03-07 $50.77 $50.77 $50.77 $50.77 $39.25 0
2016-03-04 $50.47 $50.47 $50.47 $50.47 $39.02 0
2016-03-03 $50.40 $50.40 $50.40 $50.40 $38.96 0
2016-03-02 $50.09 $50.09 $50.09 $50.09 $38.72 0
2016-03-01 $49.77 $49.77 $49.77 $49.77 $38.48 0
2016-02-29 $48.85 $48.85 $48.85 $48.85 $37.77 0
2016-02-26 $49.02 $49.02 $49.02 $49.02 $37.90 0
2016-02-25 $48.93 $48.93 $48.93 $48.93 $37.83 0
2016-02-24 $48.47 $48.47 $48.47 $48.47 $37.47 0
2016-02-23 $48.19 $48.19 $48.19 $48.19 $37.26 0
2016-02-22 $48.75 $48.75 $48.75 $48.75 $37.69 0
2016-02-19 $48.16 $48.16 $48.16 $48.16 $37.23 0
2016-02-18 $48.13 $48.13 $48.13 $48.13 $37.21 0
2016-02-17 $48.31 $48.31 $48.31 $48.31 $37.35 0
2016-02-16 $47.63 $47.63 $47.63 $47.63 $36.82 0
2016-02-12 $46.85 $46.85 $46.85 $46.85 $36.22 0
2016-02-11 $46.00 $46.00 $46.00 $46.00 $35.56 0
2016-02-10 $46.84 $46.84 $46.84 $46.84 $36.21 0
2016-02-09 $46.93 $46.93 $46.93 $46.93 $36.28 0
2016-02-08 $47.01 $47.01 $47.01 $47.01 $36.34 0
2016-02-05 $48.14 $48.14 $48.14 $48.14 $37.22 0
2016-02-04 $49.05 $49.05 $49.05 $49.05 $37.92 0
2016-02-03 $48.98 $48.98 $48.98 $48.98 $37.87 0
2016-02-02 $48.97 $48.97 $48.97 $48.97 $37.86 0
2016-02-01 $49.93 $49.93 $49.93 $49.93 $38.60 0
2016-01-29 $49.94 $49.94 $49.94 $49.94 $38.61 0
2016-01-28 $48.83 $48.83 $48.83 $48.83 $37.75 0
2016-01-27 $48.67 $48.67 $48.67 $48.67 $37.63 0
2016-01-26 $49.05 $49.05 $49.05 $49.05 $37.92 0
2016-01-25 $48.43 $48.43 $48.43 $48.43 $37.44 0
2016-01-22 $49.23 $49.23 $49.23 $49.23 $38.06 0
2016-01-21 $48.16 $48.16 $48.16 $48.16 $37.23 0
2016-01-20 $48.07 $48.07 $48.07 $48.07 $37.16 0
2016-01-19 $48.53 $48.53 $48.53 $48.53 $37.52 0
2016-01-15 $48.63 $48.63 $48.63 $48.63 $37.60 0
2016-01-14 $49.62 $49.62 $49.62 $49.62 $38.36 0
2016-01-13 $49.15 $49.15 $49.15 $49.15 $38.00 0
2016-01-12 $50.55 $50.55 $50.55 $50.55 $39.08 0
2016-01-11 $50.25 $50.25 $50.25 $50.25 $38.85 0
2016-01-08 $50.31 $50.31 $50.31 $50.31 $38.89 0
2016-01-07 $50.93 $50.93 $50.93 $50.93 $39.37 0
2016-01-06 $52.20 $52.20 $52.20 $52.20 $40.36 0
2016-01-05 $52.73 $52.73 $52.73 $52.73 $40.77 0
2016-01-04 $52.53 $52.53 $52.53 $52.53 $40.61 0
2015-12-31 $53.26 $53.26 $53.26 $53.26 $41.18 0
2015-12-30 $53.56 $53.56 $53.56 $53.56 $41.41 0
2015-12-29 $53.92 $53.92 $53.92 $53.92 $41.69 0
2015-12-28 $53.47 $53.47 $53.47 $53.47 $41.34 0
2015-12-24 $53.75 $53.75 $53.75 $53.75 $41.55 0
2015-12-23 $53.83 $53.83 $53.83 $53.83 $41.62 0
2015-12-22 $53.18 $53.18 $53.18 $53.18 $41.11 0
2015-12-21 $52.71 $52.71 $52.71 $52.71 $40.75 0
2015-12-18 $52.22 $52.22 $52.22 $52.22 $40.37 0
2015-12-17 $52.80 $52.80 $52.80 $52.80 $40.82 0
2015-12-16 $53.47 $53.47 $53.47 $53.47 $41.34 0
2015-12-15 $52.73 $52.73 $52.73 $52.73 $40.77 0
2015-12-14 $52.05 $52.05 $52.05 $52.05 $40.24 0
2015-12-11 $52.03 $52.03 $52.03 $52.03 $40.22 0
2015-12-10 $53.03 $53.03 $53.03 $53.03 $41.00 0
2015-12-09 $52.77 $52.77 $52.77 $52.77 $40.80 0
2015-12-08 $53.11 $53.11 $53.11 $53.11 $41.06 0
2015-12-07 $53.33 $53.33 $53.33 $53.33 $41.23 0
2015-12-04 $53.90 $53.90 $53.90 $53.90 $41.67 0
2015-12-03 $53.34 $53.34 $53.34 $53.34 $41.24 0
2015-12-02 $53.95 $53.95 $53.95 $53.95 $41.71 0
2015-12-01 $54.40 $54.40 $54.40 $54.40 $42.06 0
2015-11-30 $53.88 $53.88 $53.88 $53.88 $41.65 0
2015-11-27 $53.96 $53.96 $53.96 $53.96 $41.72 0
2015-11-25 $54.00 $54.00 $54.00 $54.00 $41.75 0
2015-11-24 $53.85 $53.85 $53.85 $53.85 $41.63 0
2015-11-23 $53.68 $53.68 $53.68 $53.68 $41.50 0
2015-11-20 $53.75 $53.75 $53.75 $53.75 $41.55 0
2015-11-19 $53.63 $53.63 $53.63 $53.63 $41.46 0
2015-11-18 $53.89 $53.89 $53.89 $53.89 $41.66 0
2015-11-17 $53.13 $53.13 $53.13 $53.13 $41.07 0
2015-11-16 $53.03 $53.03 $53.03 $53.03 $41.00 0
2015-11-13 $52.35 $52.35 $52.35 $52.35 $40.47 0
2015-11-12 $52.86 $52.86 $52.86 $52.86 $40.87 0
2015-11-11 $53.68 $53.68 $53.68 $53.68 $41.50 0
2015-11-10 $53.84 $53.84 $53.84 $53.84 $41.62 0
2015-11-09 $53.82 $53.82 $53.82 $53.82 $41.61 0
2015-11-06 $54.16 $54.16 $54.16 $54.16 $41.87 0
2015-11-05 $54.29 $54.29 $54.29 $54.29 $41.97 0
2015-11-04 $54.29 $54.29 $54.29 $54.29 $41.97 0
2015-11-03 $54.34 $54.34 $54.34 $54.34 $42.01 0
2015-11-02 $54.08 $54.08 $54.08 $54.08 $41.81 0
2015-10-30 $53.49 $53.49 $53.49 $53.49 $41.35 0
2015-10-29 $53.64 $53.64 $53.64 $53.64 $41.47 0
2015-10-28 $53.53 $53.53 $53.53 $53.53 $41.38 0
2015-10-27 $52.85 $52.85 $52.85 $52.85 $40.86 0
2015-10-26 $53.31 $53.31 $53.31 $53.31 $41.21 0
2015-10-23 $53.45 $53.45 $53.45 $53.45 $41.32 0
2015-10-22 $52.92 $52.92 $52.92 $52.92 $40.91 0
2015-10-21 $52.36 $52.36 $52.36 $52.36 $40.48 0
2015-10-20 $52.77 $52.77 $52.77 $52.77 $40.80 0
2015-10-19 $52.83 $52.83 $52.83 $52.83 $40.84 0
2015-10-16 $52.81 $52.81 $52.81 $52.81 $40.83 0
2015-10-15 $52.73 $52.73 $52.73 $52.73 $40.77 0
2015-10-14 $51.93 $51.93 $51.93 $51.93 $40.15 0
2015-10-13 $52.19 $52.19 $52.19 $52.19 $40.35 0
2015-10-12 $52.43 $52.43 $52.43 $52.43 $40.53 0
2015-10-09 $52.47 $52.47 $52.47 $52.47 $40.56 0
2015-10-08 $52.35 $52.35 $52.35 $52.35 $40.47 0
2015-10-07 $52.13 $52.13 $52.13 $52.13 $40.30 0
2015-10-06 $51.76 $51.76 $51.76 $51.76 $40.02 0
2015-10-05 $51.99 $51.99 $51.99 $51.99 $40.19 0
2015-10-02 $51.20 $51.20 $51.20 $51.20 $39.58 0
2015-10-01 $50.43 $50.43 $50.43 $50.43 $38.99 0
2015-09-30 $50.45 $50.45 $50.45 $50.45 $39.00 0
2015-09-29 $49.72 $49.72 $49.72 $49.72 $38.44 0
2015-09-28 $49.95 $49.95 $49.95 $49.95 $38.62 0
2015-09-25 $51.33 $51.33 $51.33 $51.33 $39.68 0
2015-09-24 $51.47 $51.47 $51.47 $51.47 $39.79 0
2015-09-23 $51.77 $51.77 $51.77 $51.77 $40.02 0
2015-09-22 $51.87 $51.87 $51.87 $51.87 $40.10 0
2015-09-21 $52.51 $52.51 $52.51 $52.51 $40.60 0
2015-09-18 $52.77 $52.77 $52.77 $52.77 $40.80 0
2015-09-17 $53.53 $53.53 $53.53 $53.53 $41.38 0
2015-09-16 $53.34 $53.34 $53.34 $53.34 $41.24 0
2015-09-15 $52.97 $52.97 $52.97 $52.97 $40.95 0
2015-09-14 $52.26 $52.26 $52.26 $52.26 $40.40 0
2015-09-11 $52.39 $52.39 $52.39 $52.39 $40.50 0
2015-09-10 $52.20 $52.20 $52.20 $52.20 $40.36 0
2015-09-09 $52.01 $52.01 $52.01 $52.01 $40.21 0
2015-09-08 $52.55 $52.55 $52.55 $52.55 $40.63 0

Thornburg Small/Mid Cap Core Fd USD Class R5 (TVRRX) News Headlines

Recent Thornburg Small/Mid Cap Core Fd USD Class R5 (TVRRX) News
Similar Companies to Thornburg Small/Mid Cap Core Fd USD Class R5 (TVRRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.