CATALYST TIME VALUE TRADING FUND CLASS A (TVTAX) Exchange: NMFQS

Data as of Oct. 8, 2025

$6.88 ($0.00) 0.00%

CATALYST TIME VALUE TRADING FUND CLASS A - Daily Information
Click for more stock information on CATALYST TIME VALUE TRADING FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $6.88
Previous Close $6.88
High $6.88
Low $6.88
Adjusted Open $6.88
Previous Adjusted Close $6.88
Adjusted High $6.88
Adjusted Low $6.88

About CATALYST TIME VALUE TRADING FUND CLASS A (TVTAX)

DELISTED - The Fund seeks to achieve its investment objective primarily by writing short-term call and put options on S&P 500 Index futures, and investing in cash and cash equivalents, including affiliated and unaffiliated money market funds, and other high-quality short-term fixed income securities such as U.S. Treasury securities. The Fund invests mainly in options on S&P 500 Index futures, but may invest in other futures markets including agricultural products, metals, currencies, interest rates and other financial instruments, as well as equity and other financial indices. The Fund also buys and sells futures contracts themselves, and buys options as hedging vehicles and to seek incremental gain.   ITB Capital Advisors, LLC, the Fund’s sub-advisor (the “Sub-Advisor”) focuses on writing call and put options that it expects to expire worthless. Call options expire worthless when the underlying index price is below the strike price at maturity (expiration date); while put options expire worthless when the underlying index price is above the strike price at maturity (expiration date). The Fund profits when written options expire worthless because it retains all of the option premium. If written options expire with value, the Fund could lose money on its option investments to the extent of the difference between the underlying index price and the strike price at maturity exceeds the option premiums the Fund received. The Sub-Advisor believes these written options will expire worthless because it selects call options with strike prices that are above the anticipated short-term trading range of the reference futures index, and selects put options with strike prices that are below the anticipated trading range of the underlying index. The Sub-Advisor forecasts index trading ranges based on its fundamental analysis of economic conditions, technical analysis of historical index prices and its general opinion of market direction. Additionally, the Sub-Advisor uses scenario analysis to assess risk and will adjust portfolio positions to reduce sensitivity to downside market movements. The Fund is actively managed, which may lead to high turnover of the Fund’s portfolio.   The Fund is classified as “non-diversified” for purposes of the Investment Company Act of 1940 (the “1940 Act”), which means that it is not limited by the 1940 Act with regard to the portion of its assets that may be invested in the securities of a single issuer.

Historical Stock Data for CATALYST TIME VALUE TRADING FUND CLASS A (TVTAX)

Date Open High Low Close Adj.Close Volume
2018-07-13 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-07-12 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-07-11 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-07-10 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-07-09 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-07-06 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-07-05 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-07-03 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-07-02 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-29 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-28 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-27 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-26 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-25 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-22 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-21 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-20 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-19 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-06-18 $6.89 $6.89 $6.89 $6.89 $6.89 0
2018-06-15 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-14 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-06-13 $6.84 $6.84 $6.84 $6.84 $6.84 0
2018-06-12 $6.84 $6.84 $6.84 $6.84 $6.84 0
2018-06-11 $6.84 $6.84 $6.84 $6.84 $6.84 0
2018-06-08 $6.84 $6.84 $6.84 $6.84 $6.84 0
2018-06-07 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-06-06 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-06-05 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-06-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-06-01 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-05-31 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-05-30 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-05-29 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-05-25 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-05-24 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-05-23 $6.87 $6.87 $6.87 $6.87 $6.87 0
2018-05-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-05-21 $6.81 $6.81 $6.81 $6.81 $6.81 0
2018-05-18 $6.83 $6.83 $6.83 $6.83 $6.83 0
2018-05-17 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-05-16 $6.78 $6.78 $6.78 $6.78 $6.78 0
2018-05-15 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-05-14 $6.74 $6.74 $6.74 $6.74 $6.74 0
2018-05-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-10 $6.74 $6.74 $6.74 $6.74 $6.74 0
2018-05-09 $6.81 $6.81 $6.81 $6.81 $6.81 0
2018-05-08 $6.83 $6.83 $6.83 $6.83 $6.83 0
2018-05-07 $6.82 $6.82 $6.82 $6.82 $6.82 0
2018-05-04 $6.81 $6.81 $6.81 $6.81 $6.81 0
2018-05-03 $6.82 $6.82 $6.82 $6.82 $6.82 0
2018-05-02 $6.81 $6.81 $6.81 $6.81 $6.81 0
2018-05-01 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-04-30 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-04-27 $6.77 $6.77 $6.77 $6.77 $6.77 0
2018-04-26 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-04-25 $6.74 $6.74 $6.74 $6.74 $6.74 0
2018-04-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-04-23 $6.78 $6.78 $6.78 $6.78 $6.78 0
2018-04-20 $6.78 $6.78 $6.78 $6.78 $6.78 0
2018-04-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-04-18 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-04-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2018-04-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-04-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-04-12 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-04-11 $6.69 $6.69 $6.69 $6.69 $6.69 0
2018-04-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-04-09 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-04-06 $6.62 $6.62 $6.62 $6.62 $6.62 0
2018-04-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-04-04 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-03 $6.66 $6.66 $6.66 $6.66 $6.66 0
2018-04-02 $6.61 $6.61 $6.61 $6.61 $6.61 0
2018-03-29 $6.62 $6.62 $6.62 $6.62 $6.62 0
2018-03-28 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-03-27 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-03-26 $6.62 $6.62 $6.62 $6.62 $6.62 0
2018-03-23 $6.61 $6.61 $6.61 $6.61 $6.61 0
2018-03-22 $6.57 $6.57 $6.57 $6.57 $6.57 0
2018-03-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-03-20 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-03-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-03-16 $6.59 $6.59 $6.59 $6.59 $6.59 0
2018-03-15 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-03-14 $6.57 $6.57 $6.57 $6.57 $6.57 0
2018-03-13 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-03-12 $6.56 $6.56 $6.56 $6.56 $6.56 0
2018-03-09 $6.56 $6.56 $6.56 $6.56 $6.56 0
2018-03-08 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-03-07 $6.53 $6.53 $6.53 $6.53 $6.53 0
2018-03-06 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-03-05 $6.53 $6.53 $6.53 $6.53 $6.53 0
2018-03-02 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-03-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-02-28 $6.56 $6.56 $6.56 $6.56 $6.56 0
2018-02-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-02-26 $6.62 $6.62 $6.62 $6.62 $6.62 0
2018-02-23 $6.66 $6.66 $6.66 $6.66 $6.66 0
2018-02-22 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-02-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-02-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-02-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-02-15 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-02-14 $6.66 $6.66 $6.66 $6.66 $6.66 0
2018-02-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-02-12 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-02-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-02-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2018-02-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-02-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2018-02-05 $6.18 $6.18 $6.18 $6.18 $6.18 0
2018-02-02 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-02-01 $8.18 $8.18 $8.18 $8.18 $8.18 0
2018-01-31 $8.16 $8.16 $8.16 $8.16 $8.16 0
2018-01-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2018-01-29 $8.18 $8.18 $8.18 $8.18 $8.18 0
2018-01-26 $8.14 $8.14 $8.14 $8.14 $8.14 0
2018-01-25 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-01-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-01-22 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-01-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-01-18 $8.18 $8.18 $8.18 $8.18 $8.18 0
2018-01-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-01-12 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-01-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-01-10 $8.42 $8.42 $8.42 $8.42 $8.42 0
2018-01-09 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-01-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-01-05 $8.42 $8.42 $8.42 $8.42 $8.42 0
2018-01-04 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-01-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2018-01-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-12-29 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-12-28 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-12-27 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-12-26 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-12-22 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-12-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-12-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-12-19 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-12-18 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-12-15 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-12-14 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-12-13 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-12-12 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-12-11 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-12-08 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-12-07 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-12-06 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-12-05 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-12-04 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-12-01 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-11-30 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-11-29 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-11-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-11-27 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-11-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-11-22 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-11-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-11-20 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-11-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-11-16 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-11-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-11-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-11-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-11-10 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-11-09 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-11-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-01 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-10-31 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-10-30 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-10-27 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-10-26 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-10-25 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-10-24 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-10-23 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-10-20 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-10-19 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-10-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-10-17 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-10-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-10-13 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-10-12 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-10-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-10-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-10-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-10-06 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-10-05 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-10-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-09-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-09-28 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-09-27 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-09-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-09-25 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-09-22 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-09-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-09-20 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-09-19 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-09-18 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-09-15 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-09-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-09-13 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-09-12 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-09-11 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-09-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-09-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-09-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-09-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-09-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-08-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-08-30 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-08-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-08-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-08-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-08-24 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-08-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-08-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-18 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-08-17 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-08-16 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-08-15 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-08-14 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-08-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-08-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-08-09 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-08-08 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-08-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-08-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-08-03 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-08-02 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-08-01 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-07-31 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-07-28 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-07-27 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-07-26 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-07-25 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-07-24 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-07-21 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-07-20 $8.36 $8.36 $8.36 $8.36 $8.36 0
2017-07-19 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-07-18 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-07-17 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-07-14 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-07-13 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-07-12 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-07-11 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-07-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-07-07 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-07-06 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-07-05 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-03 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-06-30 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-06-29 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-06-28 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-06-27 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-06-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-06-23 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-06-22 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-06-21 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-06-20 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-06-19 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-06-16 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-06-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-06-14 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-06-13 $8.23 $8.23 $8.23 $8.23 $8.23 0
2017-06-12 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-06-09 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-06-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-06-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-06-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-06-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-06-02 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-06-01 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-05-31 $8.17 $8.17 $8.17 $8.17 $8.17 0
2017-05-30 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-05-26 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-05-25 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-05-24 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-05-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-22 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-05-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-18 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-05-17 $8.08 $8.08 $8.08 $8.08 $8.08 0
2017-05-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-05-15 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-05-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-05-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-05-10 $8.17 $8.17 $8.17 $8.17 $8.17 0
2017-05-09 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-05-08 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-05-05 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-05-04 $8.17 $8.17 $8.17 $8.17 $8.17 0
2017-05-03 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-05-02 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-05-01 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-04-28 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-04-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-04-26 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-04-25 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-04-24 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-04-21 $8.09 $8.09 $8.09 $8.09 $8.09 0
2017-04-20 $8.09 $8.09 $8.09 $8.09 $8.09 0
2017-04-19 $8.09 $8.09 $8.09 $8.09 $8.09 0
2017-04-18 $8.11 $8.11 $8.11 $8.11 $8.11 0
2017-04-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-04-13 $8.05 $8.05 $8.05 $8.05 $8.05 0
2017-04-12 $8.04 $8.04 $8.04 $8.04 $8.04 0
2017-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-04-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-04-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-04-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-04-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-04-03 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-03-31 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-03-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-27 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-03-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-03-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-21 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-03-17 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-03-16 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-14 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-10 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-03-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-03-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-03-07 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-03-06 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-03-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-03-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-02-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-02-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-02-24 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-02-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-02-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-02-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-02-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-02-16 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-02-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-02-14 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-02-13 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-02-10 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-02-09 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-02-08 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-02-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-02-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-02-03 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-02-02 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-02-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-01-31 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-01-30 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-01-27 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-01-26 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-01-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-01-24 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-01-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-01-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-01-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-01-18 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-01-17 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-01-13 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-01-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-01-11 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-01-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-01-09 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-01-06 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-01-05 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-01-04 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-01-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2016-12-30 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-12-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-12-28 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-12-27 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-12-23 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-12-22 $7.91 $7.91 $7.91 $7.91 $7.91 0
2016-12-21 $7.91 $7.91 $7.91 $7.91 $7.91 0
2016-12-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2016-12-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2016-12-16 $7.88 $7.88 $7.88 $7.88 $7.88 0
2016-12-15 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-12-14 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-12-13 $7.87 $7.87 $7.87 $7.87 $7.87 0
2016-12-12 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-12-09 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-12-08 $7.82 $7.82 $7.82 $7.82 $7.82 0
2016-12-07 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-12-06 $8.11 $8.11 $8.11 $8.11 $8.11 0
2016-12-05 $8.11 $8.11 $8.11 $8.11 $8.11 0
2016-12-02 $8.03 $8.03 $8.03 $8.03 $8.03 0
2016-12-01 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-11-30 $8.03 $8.03 $8.03 $8.03 $8.03 0
2016-11-29 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-11-28 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-11-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-21 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-11-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-11-17 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-11-16 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-11-15 $7.97 $7.97 $7.97 $7.97 $7.97 0
2016-11-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-11-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-11-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2016-11-09 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-11-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-11-07 $7.94 $7.94 $7.94 $7.94 $7.94 0
2016-11-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-11-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-11-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-11-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-10-31 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-10-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-10-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-10-26 $7.96 $7.96 $7.96 $7.96 $7.96 0
2016-10-25 $7.96 $7.96 $7.96 $7.96 $7.96 0
2016-10-24 $7.96 $7.96 $7.96 $7.96 $7.96 0
2016-10-21 $7.96 $7.96 $7.96 $7.96 $7.96 0
2016-10-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-10-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-10-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2016-10-17 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-10-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2016-10-13 $7.87 $7.87 $7.87 $7.87 $7.87 0
2016-10-12 $7.89 $7.89 $7.89 $7.89 $7.89 0
2016-10-11 $7.88 $7.88 $7.88 $7.88 $7.88 0
2016-10-10 $7.92 $7.92 $7.92 $7.92 $7.92 0
2016-10-07 $7.91 $7.91 $7.91 $7.91 $7.91 0
2016-10-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2016-10-05 $7.87 $7.87 $7.87 $7.87 $7.87 0
2016-10-04 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-10-03 $7.87 $7.87 $7.87 $7.87 $7.87 0
2016-09-30 $7.82 $7.82 $7.82 $7.82 $7.82 0
2016-09-29 $7.82 $7.82 $7.82 $7.82 $7.82 0
2016-09-28 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-09-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-09-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2016-09-23 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-09-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-09-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-09-20 $7.82 $7.82 $7.82 $7.82 $7.82 0
2016-09-19 $7.82 $7.82 $7.82 $7.82 $7.82 0
2016-09-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-09-15 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-09-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-09-13 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-09-12 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-09-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2016-09-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-09-07 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-09-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-09-02 $7.79 $7.79 $7.79 $7.79 $7.79 0
2016-09-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-08-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-08-30 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-08-29 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-08-26 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-08-25 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-08-24 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-08-23 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-08-22 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-08-19 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-08-18 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-08-17 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-08-16 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-08-15 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-08-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-08-11 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-08-10 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-08-08 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-05 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-08-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-08-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-08-02 $7.63 $7.63 $7.63 $7.63 $7.63 0
2016-08-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-29 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-28 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-07-27 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-26 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-25 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-22 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-21 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-20 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-19 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-07-18 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-07-15 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-07-14 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-07-13 $7.63 $7.63 $7.63 $7.63 $7.63 0
2016-07-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2016-07-11 $7.62 $7.62 $7.62 $7.62 $7.62 0
2016-07-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2016-07-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-05 $7.58 $7.58 $7.58 $7.58 $7.58 0
2016-07-01 $7.56 $7.56 $7.56 $7.56 $7.56 0
2016-06-30 $7.57 $7.57 $7.57 $7.57 $7.57 0
2016-06-29 $7.57 $7.57 $7.57 $7.57 $7.57 0
2016-06-28 $7.57 $7.57 $7.57 $7.57 $7.57 0
2016-06-27 $7.57 $7.57 $7.57 $7.57 $7.57 0
2016-06-24 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-22 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-06-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-06-20 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-06-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-16 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-06-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-06-14 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-06-13 $7.39 $7.39 $7.39 $7.39 $7.39 0
2016-06-10 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-06-09 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-06-08 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-06-07 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-06-06 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-06-03 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-06-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-06-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-31 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-27 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-26 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-25 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-24 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-05-20 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-05-19 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-16 $7.49 $7.49 $7.49 $7.49 $7.49 0
2016-05-13 $7.49 $7.49 $7.49 $7.49 $7.49 0
2016-05-12 $7.49 $7.49 $7.49 $7.49 $7.49 0
2016-05-11 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-10 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-09 $7.49 $7.49 $7.49 $7.49 $7.49 0
2016-05-06 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-05-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-05-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-05-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-05-02 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-04-29 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-04-28 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-27 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-04-26 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-04-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-04-22 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-21 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-04-20 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-04-19 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-04-18 $7.36 $7.36 $7.36 $7.36 $7.36 0
2016-04-15 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-04-14 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-04-13 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-04-12 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-04-11 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-08 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-07 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-04-06 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-04-05 $7.39 $7.39 $7.39 $7.39 $7.39 0
2016-04-04 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-04-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-03-31 $7.39 $7.39 $7.39 $7.39 $7.39 0
2016-03-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2016-03-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2016-03-15 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-03-14 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-03-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-10 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-03-09 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-03-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2016-03-07 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-03-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-03-03 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-03-02 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-03-01 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-29 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-25 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-24 $7.31 $7.31 $7.31 $7.31 $7.31 0
2016-02-23 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-22 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-19 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-02-16 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-12 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-11 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-02-10 $7.26 $7.26 $7.26 $7.26 $7.26 0
2016-02-09 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-02-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-02-05 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-04 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-03 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-02 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-01 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-01-29 $7.28 $7.28 $7.28 $7.28 $7.28 0
2016-01-28 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-01-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-26 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-01-25 $7.28 $7.28 $7.28 $7.28 $7.28 0
2016-01-22 $7.29 $7.29 $7.29 $7.29 $7.29 0
2016-01-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2016-01-20 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-01-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-01-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-14 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-01-13 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-12 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-01-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-01-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-01-07 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-01-06 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-01-05 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-01-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2015-12-31 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-12-30 $7.85 $7.85 $7.85 $7.85 $7.85 0
2015-12-29 $7.85 $7.85 $7.85 $7.85 $7.85 0
2015-12-28 $7.87 $7.87 $7.87 $7.87 $7.87 0
2015-12-24 $7.84 $7.84 $7.84 $7.84 $7.84 0
2015-12-23 $7.84 $7.84 $7.84 $7.84 $7.84 0
2015-12-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2015-12-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-12-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2015-12-17 $9.26 $9.26 $9.26 $9.26 $7.84 0
2015-12-16 $9.30 $9.30 $9.30 $9.30 $7.87 0
2015-12-15 $9.28 $9.28 $9.28 $9.28 $7.86 0
2015-12-14 $9.27 $9.27 $9.27 $9.27 $7.85 0
2015-12-11 $9.26 $9.26 $9.26 $9.26 $7.84 0
2015-12-10 $9.32 $9.32 $9.32 $9.32 $7.89 0
2015-12-09 $9.31 $9.31 $9.31 $9.31 $7.88 0
2015-12-08 $9.40 $9.40 $9.40 $9.40 $7.96 0
2015-12-07 $9.46 $9.46 $9.46 $9.46 $8.01 0
2015-12-04 $9.46 $9.46 $9.46 $9.46 $8.01 0
2015-12-03 $9.39 $9.39 $9.39 $9.39 $7.95 0
2015-12-02 $9.48 $9.48 $9.48 $9.48 $8.03 0
2015-12-01 $9.50 $9.50 $9.50 $9.50 $8.04 0
2015-11-30 $9.47 $9.47 $9.47 $9.47 $8.02 0
2015-11-27 $9.47 $9.47 $9.47 $9.47 $8.02 0
2015-11-25 $9.48 $9.48 $9.48 $9.48 $8.03 0
2015-11-24 $9.47 $9.47 $9.47 $9.47 $8.02 0
2015-11-23 $9.47 $9.47 $9.47 $9.47 $8.02 0
2015-11-20 $9.45 $9.45 $9.45 $9.45 $8.00 0
2015-11-19 $9.46 $9.46 $9.46 $9.46 $8.01 0
2015-11-18 $9.45 $9.45 $9.45 $9.45 $8.00 0
2015-11-17 $9.48 $9.48 $9.48 $9.48 $8.03 0
2015-11-16 $9.47 $9.47 $9.47 $9.47 $8.02 0
2015-11-13 $9.45 $9.45 $9.45 $9.45 $8.00 0
2015-11-12 $9.47 $9.47 $9.47 $9.47 $8.02 0
2015-11-11 $9.50 $9.50 $9.50 $9.50 $8.04 0
2015-11-10 $9.49 $9.49 $9.49 $9.49 $8.04 0
2015-11-09 $9.47 $9.47 $9.47 $9.47 $8.02 0
2015-11-06 $9.48 $9.48 $9.48 $9.48 $8.03 0
2015-11-05 $9.44 $9.44 $9.44 $9.44 $7.99 0
2015-11-04 $9.41 $9.41 $9.41 $9.41 $7.97 0
2015-11-03 $9.41 $9.41 $9.41 $9.41 $7.97 0
2015-11-02 $9.44 $9.44 $9.44 $9.44 $7.99 0
2015-10-30 $9.45 $9.45 $9.45 $9.45 $8.00 0
2015-10-29 $9.42 $9.42 $9.42 $9.42 $7.98 0
2015-10-28 $9.40 $9.40 $9.40 $9.40 $7.96 0
2015-10-27 $9.46 $9.46 $9.46 $9.46 $8.01 0
2015-10-26 $9.45 $9.45 $9.45 $9.45 $8.00 0
2015-10-23 $9.45 $9.45 $9.45 $9.45 $8.00 0
2015-10-22 $9.55 $9.55 $9.55 $9.55 $8.09 0
2015-10-21 $9.65 $9.65 $9.65 $9.65 $8.17 0
2015-10-20 $9.66 $9.66 $9.66 $9.66 $8.18 0
2015-10-19 $9.66 $9.66 $9.66 $9.66 $8.18 0
2015-10-16 $9.63 $9.63 $9.63 $9.63 $8.15 0
2015-10-15 $9.62 $9.62 $9.62 $9.62 $8.15 0
2015-10-14 $9.62 $9.62 $9.62 $9.62 $8.15 0
2015-10-13 $9.62 $9.62 $9.62 $9.62 $8.15 0
2015-10-12 $9.63 $9.63 $9.63 $9.63 $8.15 0
2015-10-09 $9.59 $9.59 $9.59 $9.59 $8.12 0
2015-10-08 $9.56 $9.56 $9.56 $9.56 $8.09 0
2015-10-07 $9.58 $9.58 $9.58 $9.58 $8.11 0
2015-10-06 $9.58 $9.58 $9.58 $9.58 $8.11 0
2015-10-05 $9.57 $9.57 $9.57 $9.57 $8.10 0
2015-10-02 $9.58 $9.58 $9.58 $9.58 $8.11 0
2015-10-01 $9.57 $9.57 $9.57 $9.57 $8.10 0
2015-09-30 $9.55 $9.55 $9.55 $9.55 $8.09 0
2015-09-29 $9.58 $9.58 $9.58 $9.58 $8.11 0
2015-09-28 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-25 $9.59 $9.59 $9.59 $9.59 $8.12 0
2015-09-24 $9.58 $9.58 $9.58 $9.58 $8.11 0
2015-09-23 $9.58 $9.58 $9.58 $9.58 $8.11 0
2015-09-22 $9.58 $9.58 $9.58 $9.58 $8.11 0
2015-09-21 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-18 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-17 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-16 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-15 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-14 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-11 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-10 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-09 $9.54 $9.54 $9.54 $9.54 $8.08 0
2015-09-08 $9.55 $9.55 $9.55 $9.55 $8.09 0
2015-09-04 $9.55 $9.55 $9.55 $9.55 $8.09 0
2015-09-03 $9.55 $9.55 $9.55 $9.55 $8.09 0
2015-09-02 $9.55 $9.55 $9.55 $9.55 $8.09 0
2015-09-01 $9.55 $9.55 $9.55 $9.55 $8.09 0
2015-08-31 $9.55 $9.55 $9.55 $9.55 $8.09 0

CATALYST TIME VALUE TRADING FUND CLASS A (TVTAX) News Headlines

Recent CATALYST TIME VALUE TRADING FUND CLASS A (TVTAX) News
Similar Companies to CATALYST TIME VALUE TRADING FUND CLASS A (TVTAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.