SELECT FUND A CLASS (TWCAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$120.36 ($-2.75) -2.23%

SELECT FUND A CLASS - Daily Information
Click for more stock information on SELECT FUND A CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $120.36
Previous Close $120.36
High $120.36
Low $120.36
Adjusted Open $120.36
Previous Adjusted Close $120.36
Adjusted High $120.36
Adjusted Low $120.36

About SELECT FUND A CLASS (TWCAX)

The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider a company’s valuation and profitability. Other analytical techniques include evaluating stock price momentum, as well as identifying additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Historical Stock Data for SELECT FUND A CLASS (TWCAX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $120.36 $120.36 $120.36 $120.36 $120.36 0
2025-07-31 $123.11 $123.11 $123.11 $123.11 $123.11 0
2025-07-30 $122.74 $122.74 $122.74 $122.74 $122.74 0
2025-07-29 $122.58 $122.58 $122.58 $122.58 $122.58 0
2025-07-28 $123.18 $123.18 $123.18 $123.18 $123.18 0
2025-07-25 $122.59 $122.59 $122.59 $122.59 $122.59 0
2025-07-24 $122.11 $122.11 $122.11 $122.11 $122.11 0
2025-07-23 $121.73 $121.73 $121.73 $121.73 $121.73 0
2025-07-22 $120.83 $120.83 $120.83 $120.83 $120.83 0
2025-07-21 $121.53 $121.53 $121.53 $121.53 $121.53 0
2025-07-18 $121.11 $121.11 $121.11 $121.11 $121.11 0
2025-07-17 $120.94 $120.94 $120.94 $120.94 $120.94 0
2025-07-16 $120.26 $120.26 $120.26 $120.26 $120.26 0
2025-07-15 $119.99 $119.99 $119.99 $119.99 $119.99 0
2025-07-14 $119.76 $119.76 $119.76 $119.76 $119.76 0
2025-07-11 $119.49 $119.49 $119.49 $119.49 $119.49 0
2025-07-10 $119.83 $119.83 $119.83 $119.83 $119.83 0
2025-07-09 $119.86 $119.86 $119.86 $119.86 $119.86 0
2025-07-08 $118.80 $118.80 $118.80 $118.80 $118.80 0
2025-07-07 $118.89 $118.89 $118.89 $118.89 $118.89 0
2025-07-03 $119.98 $119.98 $119.98 $119.98 $119.98 0
2025-07-02 $118.82 $118.82 $118.82 $118.82 $118.82 0
2025-07-01 $117.89 $117.89 $117.89 $117.89 $117.89 0
2025-06-30 $118.84 $118.84 $118.84 $118.84 $118.84 0
2025-06-27 $118.48 $118.48 $118.48 $118.48 $118.48 0
2025-06-26 $117.54 $117.54 $117.54 $117.54 $117.54 0
2025-06-25 $116.61 $116.61 $116.61 $116.61 $116.61 0
2025-06-24 $116.13 $116.13 $116.13 $116.13 $116.13 0
2025-06-23 $114.54 $114.54 $114.54 $114.54 $114.54 0
2025-06-20 $113.30 $113.30 $113.30 $113.30 $113.30 0
2025-06-18 $114.24 $114.24 $114.24 $114.24 $114.24 0
2025-06-17 $114.76 $114.76 $114.76 $114.76 $114.76 0
2025-06-16 $115.74 $115.74 $115.74 $115.74 $115.74 0
2025-06-13 $114.22 $114.22 $114.22 $114.22 $114.22 0
2025-06-12 $115.84 $115.84 $115.84 $115.84 $115.84 0
2025-06-11 $115.57 $115.57 $115.57 $115.57 $115.57 0
2025-06-10 $116.24 $116.24 $116.24 $116.24 $116.24 0
2025-06-09 $115.34 $115.34 $115.34 $115.34 $115.34 0
2025-06-06 $115.16 $115.16 $115.16 $115.16 $115.16 0
2025-06-05 $113.65 $113.65 $113.65 $113.65 $113.65 0
2025-06-04 $114.48 $114.48 $114.48 $114.48 $114.48 0
2025-06-03 $114.04 $114.04 $114.04 $114.04 $114.04 0
2025-06-02 $113.39 $113.39 $113.39 $113.39 $113.39 0
2025-05-30 $112.79 $112.79 $112.79 $112.79 $112.79 0
2025-05-29 $113.09 $113.09 $113.09 $113.09 $113.09 0
2025-05-28 $112.71 $112.71 $112.71 $112.71 $112.71 0
2025-05-27 $113.22 $113.22 $113.22 $113.22 $113.22 0
2025-05-23 $110.39 $110.39 $110.39 $110.39 $110.39 0
2025-05-22 $111.80 $111.80 $111.80 $111.80 $111.80 0
2025-05-21 $111.56 $111.56 $111.56 $111.56 $111.56 0
2025-05-20 $113.10 $113.10 $113.10 $113.10 $113.10 0
2025-05-19 $113.74 $113.74 $113.74 $113.74 $113.74 0
2025-05-16 $113.74 $113.74 $113.74 $113.74 $113.74 0
2025-05-15 $113.05 $113.05 $113.05 $113.05 $113.05 0
2025-05-14 $113.31 $113.31 $113.31 $113.31 $113.31 0
2025-05-13 $112.49 $112.49 $112.49 $112.49 $112.49 0
2025-05-12 $110.93 $110.93 $110.93 $110.93 $110.93 0
2025-05-09 $106.04 $106.04 $106.04 $106.04 $106.04 0
2025-05-08 $106.23 $106.23 $106.23 $106.23 $106.23 0
2025-05-07 $105.33 $105.33 $105.33 $105.33 $105.33 0
2025-05-06 $105.07 $105.07 $105.07 $105.07 $105.07 0
2025-05-05 $105.87 $105.87 $105.87 $105.87 $105.87 0
2025-05-02 $106.56 $106.56 $106.56 $106.56 $106.56 0
2025-05-01 $104.98 $104.98 $104.98 $104.98 $104.98 0
2025-04-30 $103.77 $103.77 $103.77 $103.77 $103.77 0
2025-04-29 $103.78 $103.78 $103.78 $103.78 $103.78 0
2025-04-28 $103.28 $103.28 $103.28 $103.28 $103.28 0
2025-04-25 $103.52 $103.52 $103.52 $103.52 $103.52 0
2025-04-24 $101.96 $101.96 $101.96 $101.96 $101.96 0
2025-04-23 $99.25 $99.25 $99.25 $99.25 $99.25 0
2025-04-22 $96.93 $96.93 $96.93 $96.93 $96.93 0
2025-04-21 $94.43 $94.43 $94.43 $94.43 $94.43 0
2025-04-17 $97.20 $97.20 $97.20 $97.20 $97.20 0
2025-04-16 $97.54 $97.54 $97.54 $97.54 $97.54 0
2025-04-15 $100.57 $100.57 $100.57 $100.57 $100.57 0
2025-04-14 $100.75 $100.75 $100.75 $100.75 $100.75 0
2025-04-11 $100.41 $100.41 $100.41 $100.41 $100.41 0
2025-04-10 $98.58 $98.58 $98.58 $98.58 $98.58 0
2025-04-09 $102.84 $102.84 $102.84 $102.84 $102.84 0
2025-04-08 $91.94 $91.94 $91.94 $91.94 $91.94 0
2025-04-07 $93.56 $93.56 $93.56 $93.56 $93.56 0
2025-04-04 $93.45 $93.45 $93.45 $93.45 $93.45 0
2025-04-03 $99.41 $99.41 $99.41 $99.41 $99.41 0
2025-04-02 $105.53 $105.53 $105.53 $105.53 $105.53 0
2025-04-01 $104.77 $104.77 $104.77 $104.77 $104.77 0
2025-03-31 $103.81 $103.81 $103.81 $103.81 $103.81 0
2025-03-28 $103.69 $103.69 $103.69 $103.69 $103.69 0
2025-03-27 $106.42 $106.42 $106.42 $106.42 $106.42 0
2025-03-26 $107.08 $107.08 $107.08 $107.08 $107.08 0
2025-03-25 $109.31 $109.31 $109.31 $109.31 $109.31 0
2025-03-24 $108.64 $108.64 $108.64 $108.64 $108.64 0
2025-03-21 $106.09 $106.09 $106.09 $106.09 $106.09 0
2025-03-20 $105.58 $105.58 $105.58 $105.58 $105.58 0
2025-03-19 $105.79 $105.79 $105.79 $105.79 $105.79 0
2025-03-18 $104.44 $104.44 $104.44 $104.44 $104.44 0
2025-03-17 $106.20 $106.20 $106.20 $106.20 $106.20 0
2025-03-14 $106.09 $106.09 $106.09 $106.09 $106.09 0
2025-03-13 $103.48 $103.48 $103.48 $103.48 $103.48 0
2025-03-12 $105.91 $105.91 $105.91 $105.91 $105.91 0
2025-03-11 $104.57 $104.57 $104.57 $104.57 $104.57 0
2025-03-10 $105.00 $105.00 $105.00 $105.00 $105.00 0
2025-03-07 $109.23 $109.23 $109.23 $109.23 $109.23 0
2025-03-06 $108.91 $108.91 $108.91 $108.91 $108.91 0
2025-03-05 $111.52 $111.52 $111.52 $111.52 $111.52 0
2025-03-04 $110.11 $110.11 $110.11 $110.11 $110.11 0
2025-03-03 $110.69 $110.69 $110.69 $110.69 $110.69 0
2025-02-28 $113.33 $113.33 $113.33 $113.33 $113.33 0
2025-02-27 $111.31 $111.31 $111.31 $111.31 $111.31 0
2025-02-26 $114.25 $114.25 $114.25 $114.25 $114.25 0
2025-02-25 $114.19 $114.19 $114.19 $114.19 $114.19 0
2025-02-24 $115.39 $115.39 $115.39 $115.39 $115.39 0
2025-02-21 $116.39 $116.39 $116.39 $116.39 $116.39 0
2025-02-20 $118.98 $118.98 $118.98 $118.98 $118.98 0
2025-02-19 $119.58 $119.58 $119.58 $119.58 $119.58 0
2025-02-18 $119.28 $119.28 $119.28 $119.28 $119.28 0
2025-02-14 $119.52 $119.52 $119.52 $119.52 $119.52 0
2025-02-13 $119.05 $119.05 $119.05 $119.05 $119.05 0
2025-02-12 $117.23 $117.23 $117.23 $117.23 $117.23 0
2025-02-11 $117.36 $117.36 $117.36 $117.36 $117.36 0
2025-02-10 $117.59 $117.59 $117.59 $117.59 $117.59 0
2025-02-07 $116.80 $116.80 $116.80 $116.80 $116.80 0
2025-02-06 $118.40 $118.40 $118.40 $118.40 $118.40 0
2025-02-05 $117.79 $117.79 $117.79 $117.79 $117.79 0
2025-02-04 $117.95 $117.95 $117.95 $117.95 $117.95 0
2025-02-03 $116.52 $116.52 $116.52 $116.52 $116.52 0
2025-01-31 $117.92 $117.92 $117.92 $117.92 $117.92 0
2025-01-30 $118.28 $118.28 $118.28 $118.28 $118.28 0
2025-01-29 $117.74 $117.74 $117.74 $117.74 $117.74 0
2025-01-28 $119.03 $119.03 $119.03 $119.03 $119.03 0
2025-01-27 $116.42 $116.42 $116.42 $116.42 $116.42 0
2025-01-24 $119.16 $119.16 $119.16 $119.16 $119.16 0
2025-01-23 $119.62 $119.62 $119.62 $119.62 $119.62 0
2025-01-22 $119.17 $119.17 $119.17 $119.17 $119.17 0
2025-01-21 $117.84 $117.84 $117.84 $117.84 $117.84 0
2025-01-17 $117.01 $117.01 $117.01 $117.01 $117.01 0
2025-01-16 $115.65 $115.65 $115.65 $115.65 $115.65 0
2025-01-15 $116.73 $116.73 $116.73 $116.73 $116.73 0
2025-01-14 $113.94 $113.94 $113.94 $113.94 $113.94 0
2025-01-13 $114.43 $114.43 $114.43 $114.43 $114.43 0
2025-01-10 $114.77 $114.77 $114.77 $114.77 $114.77 0
2025-01-08 $116.75 $116.75 $116.75 $116.75 $116.75 0
2025-01-07 $116.58 $116.58 $116.58 $116.58 $116.58 0
2025-01-06 $118.76 $118.76 $118.76 $118.76 $118.76 0
2025-01-03 $117.32 $117.32 $117.32 $117.32 $117.32 0
2025-01-02 $115.51 $115.51 $115.51 $115.51 $115.51 0
2024-12-31 $115.64 $115.64 $115.64 $115.64 $115.64 0
2024-12-30 $116.65 $116.65 $116.65 $116.65 $116.65 0
2024-12-27 $117.91 $117.91 $117.91 $117.91 $117.91 0
2024-12-26 $119.62 $119.62 $119.62 $119.62 $119.62 0
2024-12-24 $119.86 $119.86 $119.86 $119.86 $119.86 0
2024-12-23 $118.47 $118.47 $118.47 $118.47 $118.47 0
2024-12-20 $117.19 $117.19 $117.19 $117.19 $117.19 0
2024-12-19 $116.04 $116.04 $116.04 $116.04 $116.04 0
2024-12-18 $115.93 $115.93 $115.93 $115.93 $115.93 0
2024-12-17 $119.81 $119.81 $119.81 $119.81 $119.81 0
2024-12-16 $124.65 $124.65 $124.65 $124.65 $120.16 0
2024-12-13 $123.63 $123.63 $123.63 $123.63 $119.18 0
2024-12-12 $124.37 $124.37 $124.37 $124.37 $119.89 0
2024-12-11 $125.38 $125.38 $125.38 $125.38 $120.87 0
2024-12-10 $123.36 $123.36 $123.36 $123.36 $118.92 0
2024-12-09 $123.21 $123.21 $123.21 $123.21 $118.78 0
2024-12-06 $123.96 $123.96 $123.96 $123.96 $119.50 0
2024-12-05 $123.26 $123.26 $123.26 $123.26 $118.82 0
2024-12-04 $123.48 $123.48 $123.48 $123.48 $119.04 0
2024-12-03 $121.63 $121.63 $121.63 $121.63 $117.25 0
2024-12-02 $120.98 $120.98 $120.98 $120.98 $116.63 0
2024-11-29 $119.76 $119.76 $119.76 $119.76 $115.45 0
2024-11-27 $118.82 $118.82 $118.82 $118.82 $114.54 0
2024-11-26 $119.56 $119.56 $119.56 $119.56 $119.56 0
2024-11-25 $118.57 $118.57 $118.57 $118.57 $118.57 0
2024-11-22 $118.20 $118.20 $118.20 $118.20 $118.20 0
2024-11-21 $118.16 $118.16 $118.16 $118.16 $118.16 0
2024-11-20 $118.42 $118.42 $118.42 $118.42 $118.42 0
2024-11-19 $118.65 $118.65 $118.65 $118.65 $118.65 0
2024-11-18 $117.51 $117.51 $117.51 $117.51 $117.51 0
2024-11-15 $117.03 $117.03 $117.03 $117.03 $117.03 0
2024-11-14 $119.66 $119.66 $119.66 $119.66 $119.66 0
2024-11-13 $120.45 $120.45 $120.45 $120.45 $120.45 0
2024-11-12 $120.71 $120.71 $120.71 $120.71 $120.71 0
2024-11-11 $120.46 $120.46 $120.46 $120.46 $120.46 0
2024-11-08 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-11-07 $120.27 $120.27 $120.27 $120.27 $120.27 0
2024-11-06 $118.26 $118.26 $118.26 $118.26 $118.26 0
2024-11-05 $115.56 $115.56 $115.56 $115.56 $115.56 0
2024-11-04 $114.21 $114.21 $114.21 $114.21 $114.21 0
2024-11-01 $114.60 $114.60 $114.60 $114.60 $114.60 0
2024-10-31 $113.64 $113.64 $113.64 $113.64 $113.64 0
2024-10-30 $116.86 $116.86 $116.86 $116.86 $116.86 0
2024-10-29 $117.47 $117.47 $117.47 $117.47 $117.47 0
2024-10-28 $116.68 $116.68 $116.68 $116.68 $116.68 0
2024-10-25 $116.51 $116.51 $116.51 $116.51 $116.51 0
2024-10-24 $115.83 $115.83 $115.83 $115.83 $115.83 0
2024-10-23 $115.16 $115.16 $115.16 $115.16 $115.16 0
2024-10-22 $117.04 $117.04 $117.04 $117.04 $117.04 0
2024-10-21 $117.06 $117.06 $117.06 $117.06 $117.06 0
2024-10-18 $116.66 $116.66 $116.66 $116.66 $116.66 0
2024-10-17 $116.26 $116.26 $116.26 $116.26 $116.26 0
2024-10-16 $116.23 $116.23 $116.23 $116.23 $116.23 0
2024-10-15 $116.04 $116.04 $116.04 $116.04 $116.04 0
2024-10-14 $117.33 $117.33 $117.33 $117.33 $117.33 0
2024-10-11 $116.25 $116.25 $116.25 $116.25 $116.25 0
2024-10-10 $115.89 $115.89 $115.89 $115.89 $115.89 0
2024-10-09 $115.94 $115.94 $115.94 $115.94 $115.94 0
2024-10-08 $115.34 $115.34 $115.34 $115.34 $115.34 0
2024-10-07 $113.66 $113.66 $113.66 $113.66 $113.66 0
2024-10-04 $115.02 $115.02 $115.02 $115.02 $115.02 0
2024-10-03 $113.76 $113.76 $113.76 $113.76 $113.76 0
2024-10-02 $113.73 $113.73 $113.73 $113.73 $113.73 0
2024-10-01 $113.52 $113.52 $113.52 $113.52 $113.52 0
2024-09-30 $114.99 $114.99 $114.99 $114.99 $114.99 0
2024-09-27 $114.47 $114.47 $114.47 $114.47 $114.47 0
2024-09-26 $114.94 $114.94 $114.94 $114.94 $114.94 0
2024-09-25 $114.52 $114.52 $114.52 $114.52 $114.52 0
2024-09-24 $114.37 $114.37 $114.37 $114.37 $114.37 0
2024-09-23 $113.85 $113.85 $113.85 $113.85 $113.85 0
2024-09-20 $113.70 $113.70 $113.70 $113.70 $113.70 0
2024-09-19 $114.04 $114.04 $114.04 $114.04 $114.04 0
2024-09-18 $111.14 $111.14 $111.14 $111.14 $111.14 0
2024-09-17 $111.45 $111.45 $111.45 $111.45 $111.45 0
2024-09-16 $111.42 $111.42 $111.42 $111.42 $111.42 0
2024-09-13 $111.86 $111.86 $111.86 $111.86 $111.86 0
2024-09-12 $111.61 $111.61 $111.61 $111.61 $111.61 0
2024-09-11 $110.55 $110.55 $110.55 $110.55 $110.55 0
2024-09-10 $108.36 $108.36 $108.36 $108.36 $108.36 0
2024-09-09 $107.68 $107.68 $107.68 $107.68 $107.68 0
2024-09-06 $106.51 $106.51 $106.51 $106.51 $106.51 0
2024-09-05 $108.92 $108.92 $108.92 $108.92 $108.92 0
2024-09-04 $108.79 $108.79 $108.79 $108.79 $108.79 0
2024-09-03 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-08-30 $112.60 $112.60 $112.60 $112.60 $112.60 0
2024-08-29 $111.54 $111.54 $111.54 $111.54 $111.54 0
2024-08-28 $111.86 $111.86 $111.86 $111.86 $111.86 0
2024-08-27 $112.99 $112.99 $112.99 $112.99 $112.99 0
2024-08-26 $112.75 $112.75 $112.75 $112.75 $112.75 0
2024-08-23 $113.41 $113.41 $113.41 $113.41 $113.41 0
2024-08-22 $111.92 $111.92 $111.92 $111.92 $111.92 0
2024-08-21 $113.59 $113.59 $113.59 $113.59 $113.59 0
2024-08-20 $113.05 $113.05 $113.05 $113.05 $113.05 0
2024-08-19 $113.24 $113.24 $113.24 $113.24 $113.24 0
2024-08-16 $111.87 $111.87 $111.87 $111.87 $111.87 0
2024-08-15 $111.73 $111.73 $111.73 $111.73 $111.73 0
2024-08-14 $109.33 $109.33 $109.33 $109.33 $109.33 0
2024-08-13 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-08-12 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-08-09 $106.47 $106.47 $106.47 $106.47 $106.47 0
2024-08-08 $105.70 $105.70 $105.70 $105.70 $105.70 0
2024-08-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2024-08-06 $103.82 $103.82 $103.82 $103.82 $103.82 0
2024-08-05 $102.74 $102.74 $102.74 $102.74 $102.74 0
2024-08-02 $106.62 $106.62 $106.62 $106.62 $106.62 0
2024-08-01 $109.16 $109.16 $109.16 $109.16 $109.16 0
2024-07-31 $110.85 $110.85 $110.85 $110.85 $110.85 0
2024-07-30 $108.11 $108.11 $108.11 $108.11 $108.11 0
2024-07-29 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-07-26 $109.05 $109.05 $109.05 $109.05 $109.05 0
2024-07-25 $108.05 $108.05 $108.05 $108.05 $108.05 0
2024-07-24 $109.10 $109.10 $109.10 $109.10 $109.10 0
2024-07-23 $113.32 $113.32 $113.32 $113.32 $113.32 0
2024-07-22 $113.35 $113.35 $113.35 $113.35 $113.35 0
2024-07-19 $111.67 $111.67 $111.67 $111.67 $111.67 0
2024-07-18 $112.69 $112.69 $112.69 $112.69 $112.69 0
2024-07-17 $113.52 $113.52 $113.52 $113.52 $113.52 0
2024-07-16 $116.44 $116.44 $116.44 $116.44 $116.44 0
2024-07-15 $116.41 $116.41 $116.41 $116.41 $116.41 0
2024-07-12 $116.21 $116.21 $116.21 $116.21 $116.21 0
2024-07-11 $115.61 $115.61 $115.61 $115.61 $115.61 0
2024-07-10 $118.03 $118.03 $118.03 $118.03 $118.03 0
2024-07-09 $116.80 $116.80 $116.80 $116.80 $116.80 0
2024-07-08 $116.64 $116.64 $116.64 $116.64 $116.64 0
2024-07-05 $116.58 $116.58 $116.58 $116.58 $116.58 0
2024-07-03 $115.14 $115.14 $115.14 $115.14 $115.14 0
2024-07-02 $114.30 $114.30 $114.30 $114.30 $114.30 0
2024-07-01 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-06-28 $112.46 $112.46 $112.46 $112.46 $112.46 0
2024-06-27 $113.37 $113.37 $113.37 $113.37 $113.37 0
2024-06-26 $112.98 $112.98 $112.98 $112.98 $112.98 0
2024-06-25 $112.39 $112.39 $112.39 $112.39 $112.39 0
2024-06-24 $110.99 $110.99 $110.99 $110.99 $110.99 0
2024-06-21 $111.90 $111.90 $111.90 $111.90 $111.90 0
2024-06-20 $112.00 $112.00 $112.00 $112.00 $112.00 0
2024-06-18 $112.51 $112.51 $112.51 $112.51 $112.51 0
2024-06-17 $112.57 $112.57 $112.57 $112.57 $112.57 0
2024-06-14 $111.87 $111.87 $111.87 $111.87 $111.87 0
2024-06-13 $111.53 $111.53 $111.53 $111.53 $111.53 0
2024-06-12 $111.52 $111.52 $111.52 $111.52 $111.52 0
2024-06-11 $110.19 $110.19 $110.19 $110.19 $110.19 0
2024-06-10 $109.19 $109.19 $109.19 $109.19 $109.19 0
2024-06-07 $108.87 $108.87 $108.87 $108.87 $108.87 0
2024-06-06 $109.01 $109.01 $109.01 $109.01 $109.01 0
2024-06-05 $108.83 $108.83 $108.83 $108.83 $108.83 0
2024-06-04 $106.95 $106.95 $106.95 $106.95 $106.95 0
2024-06-03 $106.54 $106.54 $106.54 $106.54 $106.54 0
2024-05-31 $105.81 $105.81 $105.81 $105.81 $105.81 0
2024-05-30 $105.33 $105.33 $105.33 $105.33 $105.33 0
2024-05-29 $106.97 $106.97 $106.97 $106.97 $106.97 0
2024-05-28 $107.48 $107.48 $107.48 $107.48 $107.48 0
2024-05-24 $106.85 $106.85 $106.85 $106.85 $106.85 0
2024-05-23 $105.98 $105.98 $105.98 $105.98 $105.98 0
2024-05-22 $106.45 $106.45 $106.45 $106.45 $106.45 0
2024-05-21 $106.63 $106.63 $106.63 $106.63 $106.63 0
2024-05-20 $106.39 $106.39 $106.39 $106.39 $106.39 0
2024-05-17 $105.94 $105.94 $105.94 $105.94 $105.94 0
2024-05-16 $105.86 $105.86 $105.86 $105.86 $105.86 0
2024-05-15 $106.13 $106.13 $106.13 $106.13 $106.13 0
2024-05-14 $104.71 $104.71 $104.71 $104.71 $104.71 0
2024-05-13 $104.13 $104.13 $104.13 $104.13 $104.13 0
2024-05-10 $104.02 $104.02 $104.02 $104.02 $104.02 0
2024-05-09 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-05-08 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-05-07 $103.88 $103.88 $103.88 $103.88 $103.88 0
2024-05-06 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-05-03 $102.44 $102.44 $102.44 $102.44 $102.44 0
2024-05-02 $100.71 $100.71 $100.71 $100.71 $100.71 0
2024-05-01 $99.27 $99.27 $99.27 $99.27 $99.27 0
2024-04-30 $99.63 $99.63 $99.63 $99.63 $99.63 0
2024-04-29 $101.55 $101.55 $101.55 $101.55 $101.55 0
2024-04-26 $101.54 $101.54 $101.54 $101.54 $101.54 0
2024-04-25 $99.60 $99.60 $99.60 $99.60 $99.60 0
2024-04-24 $100.53 $100.53 $100.53 $100.53 $100.53 0
2024-04-23 $100.46 $100.46 $100.46 $100.46 $100.46 0
2024-04-22 $99.08 $99.08 $99.08 $99.08 $99.08 0
2024-04-19 $98.24 $98.24 $98.24 $98.24 $98.24 0
2024-04-18 $100.14 $100.14 $100.14 $100.14 $100.14 0
2024-04-17 $100.44 $100.44 $100.44 $100.44 $100.44 0
2024-04-16 $101.31 $101.31 $101.31 $101.31 $101.31 0
2024-04-15 $101.26 $101.26 $101.26 $101.26 $101.26 0
2024-04-12 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-04-11 $104.64 $104.64 $104.64 $104.64 $104.64 0
2024-04-10 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-04-09 $103.92 $103.92 $103.92 $103.92 $103.92 0
2024-04-08 $103.57 $103.57 $103.57 $103.57 $103.57 0
2024-04-05 $103.54 $103.54 $103.54 $103.54 $103.54 0
2024-04-04 $102.16 $102.16 $102.16 $102.16 $102.16 0
2024-04-03 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-04-02 $103.53 $103.53 $103.53 $103.53 $103.53 0
2024-04-01 $104.39 $104.39 $104.39 $104.39 $104.39 0
2024-03-28 $104.43 $104.43 $104.43 $104.43 $104.43 0
2024-03-27 $104.56 $104.56 $104.56 $104.56 $104.56 0
2024-03-26 $104.16 $104.16 $104.16 $104.16 $104.16 0
2024-03-25 $104.61 $104.61 $104.61 $104.61 $104.61 0
2024-03-22 $105.12 $105.12 $105.12 $105.12 $105.12 0
2024-03-21 $105.04 $105.04 $105.04 $105.04 $105.04 0
2024-03-20 $105.04 $105.04 $105.04 $105.04 $105.04 0
2024-03-19 $104.01 $104.01 $104.01 $104.01 $104.01 0
2024-03-18 $103.46 $103.46 $103.46 $103.46 $103.46 0
2024-03-15 $102.48 $102.48 $102.48 $102.48 $102.48 0
2024-03-14 $103.64 $103.64 $103.64 $103.64 $103.64 0
2024-03-13 $103.75 $103.75 $103.75 $103.75 $103.75 0
2024-03-12 $104.17 $104.17 $104.17 $104.17 $104.17 0
2024-03-11 $102.51 $102.51 $102.51 $102.51 $102.51 0
2024-03-08 $102.74 $102.74 $102.74 $102.74 $102.74 0
2024-03-07 $103.53 $103.53 $103.53 $103.53 $103.53 0
2024-03-06 $102.11 $102.11 $102.11 $102.11 $102.11 0
2024-03-05 $101.55 $101.55 $101.55 $101.55 $101.55 0
2024-03-04 $103.20 $103.20 $103.20 $103.20 $103.20 0
2024-03-01 $103.93 $103.93 $103.93 $103.93 $103.93 0
2024-02-29 $102.99 $102.99 $102.99 $102.99 $102.99 0
2024-02-28 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-02-27 $102.61 $102.61 $102.61 $102.61 $102.61 0
2024-02-26 $102.47 $102.47 $102.47 $102.47 $102.47 0
2024-02-23 $102.82 $102.82 $102.82 $102.82 $102.82 0
2024-02-22 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-21 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-02-20 $100.06 $100.06 $100.06 $100.06 $100.06 0
2024-02-16 $101.06 $101.06 $101.06 $101.06 $101.06 0
2024-02-15 $101.92 $101.92 $101.92 $101.92 $101.92 0
2024-02-14 $101.60 $101.60 $101.60 $101.60 $101.60 0
2024-02-13 $100.51 $100.51 $100.51 $100.51 $100.51 0
2024-02-12 $102.04 $102.04 $102.04 $102.04 $102.04 0
2024-02-09 $102.50 $102.50 $102.50 $102.50 $102.50 0
2024-02-08 $101.39 $101.39 $101.39 $101.39 $101.39 0
2024-02-07 $101.30 $101.30 $101.30 $101.30 $101.30 0
2024-02-06 $100.11 $100.11 $100.11 $100.11 $100.11 0
2024-02-05 $99.95 $99.95 $99.95 $99.95 $99.95 0
2024-02-02 $100.15 $100.15 $100.15 $100.15 $100.15 0
2024-02-01 $98.43 $98.43 $98.43 $98.43 $98.43 0
2024-01-31 $97.03 $97.03 $97.03 $97.03 $97.03 0
2024-01-30 $99.26 $99.26 $99.26 $99.26 $99.26 0
2024-01-29 $99.46 $99.46 $99.46 $99.46 $99.46 0
2024-01-26 $98.33 $98.33 $98.33 $98.33 $98.33 0
2024-01-25 $98.37 $98.37 $98.37 $98.37 $98.37 0
2024-01-24 $98.34 $98.34 $98.34 $98.34 $98.34 0
2024-01-23 $98.25 $98.25 $98.25 $98.25 $98.25 0
2024-01-22 $97.95 $97.95 $97.95 $97.95 $97.95 0
2024-01-19 $97.66 $97.66 $97.66 $97.66 $97.66 0
2024-01-18 $96.22 $96.22 $96.22 $96.22 $96.22 0
2024-01-17 $95.03 $95.03 $95.03 $95.03 $95.03 0
2024-01-16 $95.63 $95.63 $95.63 $95.63 $95.63 0
2024-01-12 $95.81 $95.81 $95.81 $95.81 $95.81 0
2024-01-11 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-01-10 $95.65 $95.65 $95.65 $95.65 $95.65 0
2024-01-09 $94.73 $94.73 $94.73 $94.73 $94.73 0
2024-01-08 $94.52 $94.52 $94.52 $94.52 $94.52 0
2024-01-05 $92.64 $92.64 $92.64 $92.64 $92.64 0
2024-01-04 $92.59 $92.59 $92.59 $92.59 $92.59 0
2024-01-03 $93.04 $93.04 $93.04 $93.04 $93.04 0
2024-01-02 $93.93 $93.93 $93.93 $93.93 $93.93 0
2023-12-29 $95.32 $95.32 $95.32 $95.32 $95.32 0
2023-12-28 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-12-27 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-12-26 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-12-22 $95.38 $95.38 $95.38 $95.38 $95.38 0
2023-12-21 $95.48 $95.48 $95.48 $95.48 $95.48 0
2023-12-20 $94.41 $94.41 $94.41 $94.41 $94.41 0
2023-12-19 $95.56 $95.56 $95.56 $95.56 $95.56 0
2023-12-18 $100.31 $100.31 $100.31 $100.31 $95.12 0
2023-12-15 $99.67 $99.67 $99.67 $99.67 $94.51 0
2023-12-14 $99.35 $99.35 $99.35 $99.35 $94.21 0
2023-12-13 $99.37 $99.37 $99.37 $99.37 $94.23 0
2023-12-12 $98.02 $98.02 $98.02 $98.02 $92.95 0
2023-12-11 $97.34 $97.34 $97.34 $97.34 $97.34 0
2023-12-08 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-12-07 $97.09 $97.09 $97.09 $97.09 $97.09 0
2023-12-06 $95.87 $95.87 $95.87 $95.87 $95.87 0
2023-12-05 $96.31 $96.31 $96.31 $96.31 $96.31 0
2023-12-04 $95.83 $95.83 $95.83 $95.83 $95.83 0
2023-12-01 $96.67 $96.67 $96.67 $96.67 $96.67 0
2023-11-30 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-11-29 $96.23 $96.23 $96.23 $96.23 $96.23 0
2023-11-28 $96.36 $96.36 $96.36 $96.36 $96.36 0
2023-11-27 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-11-24 $96.22 $96.22 $96.22 $96.22 $96.22 0
2023-11-22 $96.40 $96.40 $96.40 $96.40 $96.40 0
2023-11-21 $96.07 $96.07 $96.07 $96.07 $96.07 0
2023-11-20 $96.35 $96.35 $96.35 $96.35 $96.35 0
2023-11-17 $95.49 $95.49 $95.49 $95.49 $95.49 0
2023-11-16 $95.52 $95.52 $95.52 $95.52 $95.52 0
2023-11-15 $95.33 $95.33 $95.33 $95.33 $95.33 0
2023-11-14 $95.40 $95.40 $95.40 $95.40 $95.40 0
2023-11-13 $93.54 $93.54 $93.54 $93.54 $93.54 0
2023-11-10 $93.64 $93.64 $93.64 $93.64 $93.64 0
2023-11-09 $92.00 $92.00 $92.00 $92.00 $92.00 0
2023-11-08 $92.85 $92.85 $92.85 $92.85 $92.85 0
2023-11-07 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-11-06 $91.94 $91.94 $91.94 $91.94 $91.94 0
2023-11-03 $91.51 $91.51 $91.51 $91.51 $91.51 0
2023-11-02 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-11-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-10-31 $87.85 $87.85 $87.85 $87.85 $87.85 0
2023-10-30 $87.46 $87.46 $87.46 $87.46 $87.46 0
2023-10-27 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-10-26 $86.11 $86.11 $86.11 $86.11 $86.11 0
2023-10-25 $87.77 $87.77 $87.77 $87.77 $87.77 0
2023-10-24 $89.92 $89.92 $89.92 $89.92 $89.92 0
2023-10-23 $89.18 $89.18 $89.18 $89.18 $89.18 0
2023-10-20 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-10-19 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-10-18 $91.16 $91.16 $91.16 $91.16 $91.16 0
2023-10-17 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-10-16 $92.87 $92.87 $92.87 $92.87 $92.87 0
2023-10-13 $91.89 $91.89 $91.89 $91.89 $91.89 0
2023-10-12 $92.68 $92.68 $92.68 $92.68 $92.68 0
2023-10-11 $93.23 $93.23 $93.23 $93.23 $93.23 0
2023-10-10 $92.47 $92.47 $92.47 $92.47 $92.47 0
2023-10-09 $92.03 $92.03 $92.03 $92.03 $92.03 0
2023-10-06 $91.73 $91.73 $91.73 $91.73 $91.73 0
2023-10-05 $90.36 $90.36 $90.36 $90.36 $90.36 0
2023-10-04 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-10-03 $89.19 $89.19 $89.19 $89.19 $89.19 0
2023-10-02 $90.73 $90.73 $90.73 $90.73 $90.73 0
2023-09-29 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-09-28 $90.04 $90.04 $90.04 $90.04 $90.04 0
2023-09-27 $89.30 $89.30 $89.30 $89.30 $89.30 0
2023-09-26 $89.21 $89.21 $89.21 $89.21 $89.21 0
2023-09-25 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-09-22 $90.22 $90.22 $90.22 $90.22 $90.22 0
2023-09-21 $90.31 $90.31 $90.31 $90.31 $90.31 0
2023-09-20 $92.00 $92.00 $92.00 $92.00 $92.00 0
2023-09-19 $93.29 $93.29 $93.29 $93.29 $93.29 0
2023-09-18 $93.42 $93.42 $93.42 $93.42 $93.42 0
2023-09-15 $93.28 $93.28 $93.28 $93.28 $93.28 0
2023-09-14 $94.56 $94.56 $94.56 $94.56 $94.56 0
2023-09-13 $93.99 $93.99 $93.99 $93.99 $93.99 0
2023-09-12 $93.77 $93.77 $93.77 $93.77 $93.77 0
2023-09-11 $94.74 $94.74 $94.74 $94.74 $94.74 0
2023-09-08 $93.76 $93.76 $93.76 $93.76 $93.76 0
2023-09-07 $93.74 $93.74 $93.74 $93.74 $93.74 0
2023-09-06 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-09-05 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-09-01 $95.06 $95.06 $95.06 $95.06 $95.06 0
2023-08-31 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-08-30 $94.89 $94.89 $94.89 $94.89 $94.89 0
2023-08-29 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-08-28 $92.57 $92.57 $92.57 $92.57 $92.57 0
2023-08-25 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-08-24 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-08-23 $92.77 $92.77 $92.77 $92.77 $92.77 0
2023-08-22 $91.53 $91.53 $91.53 $91.53 $91.53 0
2023-08-21 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-08-18 $90.32 $90.32 $90.32 $90.32 $90.32 0
2023-08-17 $90.48 $90.48 $90.48 $90.48 $90.48 0
2023-08-16 $91.37 $91.37 $91.37 $91.37 $91.37 0
2023-08-15 $92.20 $92.20 $92.20 $92.20 $92.20 0
2023-08-14 $93.26 $93.26 $93.26 $93.26 $93.26 0
2023-08-11 $92.26 $92.26 $92.26 $92.26 $92.26 0
2023-08-10 $92.58 $92.58 $92.58 $92.58 $92.58 0
2023-08-09 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-08-08 $93.29 $93.29 $93.29 $93.29 $93.29 0
2023-08-07 $93.89 $93.89 $93.89 $93.89 $93.89 0
2023-08-04 $93.20 $93.20 $93.20 $93.20 $93.20 0
2023-08-03 $93.65 $93.65 $93.65 $93.65 $93.65 0
2023-08-02 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-08-01 $95.74 $95.74 $95.74 $95.74 $95.74 0
2023-07-31 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-07-28 $95.86 $95.86 $95.86 $95.86 $95.86 0
2023-07-27 $94.51 $94.51 $94.51 $94.51 $94.51 0
2023-07-26 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-07-25 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-07-24 $94.64 $94.64 $94.64 $94.64 $94.64 0
2023-07-21 $94.24 $94.24 $94.24 $94.24 $94.24 0
2023-07-20 $94.17 $94.17 $94.17 $94.17 $94.17 0
2023-07-19 $95.94 $95.94 $95.94 $95.94 $95.94 0
2023-07-18 $95.82 $95.82 $95.82 $95.82 $95.82 0
2023-07-17 $95.29 $95.29 $95.29 $95.29 $95.29 0
2023-07-14 $94.70 $94.70 $94.70 $94.70 $94.70 0
2023-07-13 $94.49 $94.49 $94.49 $94.49 $94.49 0
2023-07-12 $93.31 $93.31 $93.31 $93.31 $93.31 0
2023-07-11 $92.43 $92.43 $92.43 $92.43 $92.43 0
2023-07-10 $91.95 $91.95 $91.95 $91.95 $91.95 0
2023-07-07 $91.96 $91.96 $91.96 $91.96 $91.96 0
2023-07-06 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-07-05 $93.08 $93.08 $93.08 $93.08 $93.08 0
2023-07-03 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-06-30 $93.08 $93.08 $93.08 $93.08 $93.08 0
2023-06-29 $91.71 $91.71 $91.71 $91.71 $91.71 0
2023-06-28 $91.56 $91.56 $91.56 $91.56 $91.56 0
2023-06-27 $91.47 $91.47 $91.47 $91.47 $91.47 0
2023-06-26 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-06-23 $91.31 $91.31 $91.31 $91.31 $91.31 0
2023-06-22 $92.03 $92.03 $92.03 $92.03 $92.03 0
2023-06-21 $91.12 $91.12 $91.12 $91.12 $91.12 0
2023-06-20 $91.93 $91.93 $91.93 $91.93 $91.93 0
2023-06-16 $92.08 $92.08 $92.08 $92.08 $92.08 0
2023-06-15 $92.62 $92.62 $92.62 $92.62 $92.62 0
2023-06-14 $91.66 $91.66 $91.66 $91.66 $91.66 0
2023-06-13 $91.48 $91.48 $91.48 $91.48 $91.48 0
2023-06-12 $90.93 $90.93 $90.93 $90.93 $90.93 0
2023-06-09 $89.71 $89.71 $89.71 $89.71 $89.71 0
2023-06-08 $89.45 $89.45 $89.45 $89.45 $89.45 0
2023-06-07 $88.69 $88.69 $88.69 $88.69 $88.69 0
2023-06-06 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-06-05 $89.57 $89.57 $89.57 $89.57 $89.57 0
2023-06-02 $89.79 $89.79 $89.79 $89.79 $89.79 0
2023-06-01 $88.76 $88.76 $88.76 $88.76 $88.76 0
2023-05-31 $87.65 $87.65 $87.65 $87.65 $87.65 0
2023-05-30 $88.10 $88.10 $88.10 $88.10 $88.10 0
2023-05-26 $87.87 $87.87 $87.87 $87.87 $87.87 0
2023-05-25 $86.36 $86.36 $86.36 $86.36 $86.36 0
2023-05-24 $84.95 $84.95 $84.95 $84.95 $84.95 0
2023-05-23 $85.53 $85.53 $85.53 $85.53 $85.53 0
2023-05-22 $86.77 $86.77 $86.77 $86.77 $86.77 0
2023-05-19 $86.47 $86.47 $86.47 $86.47 $86.47 0
2023-05-18 $86.77 $86.77 $86.77 $86.77 $86.77 0
2023-05-17 $85.61 $85.61 $85.61 $85.61 $85.61 0
2023-05-16 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-05-15 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-05-12 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-05-11 $84.74 $84.74 $84.74 $84.74 $84.74 0
2023-05-10 $84.66 $84.66 $84.66 $84.66 $84.66 0
2023-05-09 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-05-08 $84.41 $84.41 $84.41 $84.41 $84.41 0
2023-05-05 $84.12 $84.12 $84.12 $84.12 $84.12 0
2023-05-04 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-05-03 $82.71 $82.71 $82.71 $82.71 $82.71 0
2023-05-02 $83.11 $83.11 $83.11 $83.11 $83.11 0
2023-05-01 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-04-28 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-04-27 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-04-26 $81.24 $81.24 $81.24 $81.24 $81.24 0
2023-04-25 $81.10 $81.10 $81.10 $81.10 $81.10 0
2023-04-24 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-04-21 $82.95 $82.95 $82.95 $82.95 $82.95 0
2023-04-20 $82.83 $82.83 $82.83 $82.83 $82.83 0
2023-04-19 $83.31 $83.31 $83.31 $83.31 $83.31 0
2023-04-18 $83.39 $83.39 $83.39 $83.39 $83.39 0
2023-04-17 $83.37 $83.37 $83.37 $83.37 $83.37 0
2023-04-14 $83.32 $83.32 $83.32 $83.32 $83.32 0
2023-04-13 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-04-12 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-04-11 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-04-10 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-04-06 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-04-05 $82.21 $82.21 $82.21 $82.21 $82.21 0
2023-04-04 $82.99 $82.99 $82.99 $82.99 $82.99 0
2023-04-03 $83.32 $83.32 $83.32 $83.32 $83.32 0
2023-03-31 $83.23 $83.23 $83.23 $83.23 $83.23 0
2023-03-30 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-03-29 $81.23 $81.23 $81.23 $81.23 $81.23 0
2023-03-28 $80.06 $80.06 $80.06 $80.06 $80.06 0
2023-03-27 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-03-24 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-03-23 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-03-22 $79.86 $79.86 $79.86 $79.86 $79.86 0
2023-03-21 $80.96 $80.96 $80.96 $80.96 $80.96 0
2023-03-20 $79.68 $79.68 $79.68 $79.68 $79.68 0
2023-03-17 $79.30 $79.30 $79.30 $79.30 $79.30 0
2023-03-16 $79.69 $79.69 $79.69 $79.69 $79.69 0
2023-03-15 $77.92 $77.92 $77.92 $77.92 $77.92 0
2023-03-14 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-03-13 $76.37 $76.37 $76.37 $76.37 $76.37 0
2023-03-10 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-03-09 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-03-08 $78.31 $78.31 $78.31 $78.31 $78.31 0
2023-03-07 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-03-06 $79.16 $79.16 $79.16 $79.16 $79.16 0
2023-03-03 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-03-02 $77.48 $77.48 $77.48 $77.48 $77.48 0
2023-03-01 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-02-28 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-02-27 $77.66 $77.66 $77.66 $77.66 $77.66 0
2023-02-24 $77.16 $77.16 $77.16 $77.16 $77.16 0
2023-02-23 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-02-22 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-02-21 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-02-17 $79.62 $79.62 $79.62 $79.62 $79.62 0
2023-02-16 $80.05 $80.05 $80.05 $80.05 $80.05 0
2023-02-15 $81.40 $81.40 $81.40 $81.40 $81.40 0
2023-02-14 $80.73 $80.73 $80.73 $80.73 $80.73 0
2023-02-13 $80.49 $80.49 $80.49 $80.49 $80.49 0
2023-02-10 $79.42 $79.42 $79.42 $79.42 $79.42 0
2023-02-09 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-02-08 $80.48 $80.48 $80.48 $80.48 $80.48 0
2023-02-07 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-02-06 $80.58 $80.58 $80.58 $80.58 $80.58 0
2023-02-03 $81.13 $81.13 $81.13 $81.13 $81.13 0
2023-02-02 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-02-01 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-01-31 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-01-30 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-01-27 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-01-26 $78.09 $78.09 $78.09 $78.09 $78.09 0
2023-01-25 $77.03 $77.03 $77.03 $77.03 $77.03 0
2023-01-24 $77.24 $77.24 $77.24 $77.24 $77.24 0
2023-01-23 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-01-20 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-01-19 $74.32 $74.32 $74.32 $74.32 $74.32 0
2023-01-18 $74.83 $74.83 $74.83 $74.83 $74.83 0
2023-01-17 $75.69 $75.69 $75.69 $75.69 $75.69 0
2023-01-13 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-01-12 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-01-11 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-01-10 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-01-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-01-06 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-01-05 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-01-04 $71.80 $71.80 $71.80 $71.80 $71.80 0
2023-01-03 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-12-30 $72.04 $72.04 $72.04 $72.04 $72.04 0
2022-12-29 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-12-28 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-12-27 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-12-23 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-12-22 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-12-21 $73.49 $73.49 $73.49 $73.49 $73.49 0
2022-12-20 $80.09 $80.09 $80.09 $80.09 $72.41 0
2022-12-19 $80.16 $80.16 $80.16 $80.16 $72.47 0
2022-12-16 $81.37 $81.37 $81.37 $81.37 $73.56 0
2022-12-15 $82.25 $82.25 $82.25 $82.25 $74.36 0
2022-12-14 $84.83 $84.83 $84.83 $84.83 $76.69 0
2022-12-13 $85.42 $85.42 $85.42 $85.42 $77.22 0
2022-12-12 $84.74 $84.74 $84.74 $84.74 $76.61 0
2022-12-09 $83.63 $83.63 $83.63 $83.63 $75.61 0
2022-12-08 $84.31 $84.31 $84.31 $84.31 $76.22 0
2022-12-07 $83.58 $83.58 $83.58 $83.58 $75.56 0
2022-12-06 $83.87 $83.87 $83.87 $83.87 $75.82 0
2022-12-05 $85.43 $85.43 $85.43 $85.43 $77.23 0
2022-12-02 $86.99 $86.99 $86.99 $86.99 $86.99 0
2022-12-01 $87.20 $87.20 $87.20 $87.20 $87.20 0
2022-11-30 $87.14 $87.14 $87.14 $87.14 $87.14 0
2022-11-29 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-11-28 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-11-25 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-11-23 $85.98 $85.98 $85.98 $85.98 $85.98 0
2022-11-22 $85.22 $85.22 $85.22 $85.22 $85.22 0
2022-11-21 $83.94 $83.94 $83.94 $83.94 $83.94 0
2022-11-18 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-11-17 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-11-16 $85.13 $85.13 $85.13 $85.13 $85.13 0
2022-11-15 $85.76 $85.76 $85.76 $85.76 $85.76 0
2022-11-14 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-11-11 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-11-10 $84.44 $84.44 $84.44 $84.44 $84.44 0
2022-11-09 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-11-08 $80.95 $80.95 $80.95 $80.95 $80.95 0
2022-11-07 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-11-04 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-11-03 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-11-02 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-11-01 $83.27 $83.27 $83.27 $83.27 $83.27 0
2022-10-31 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-10-28 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-10-27 $82.53 $82.53 $82.53 $82.53 $82.53 0
2022-10-26 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-10-25 $85.32 $85.32 $85.32 $85.32 $85.32 0
2022-10-24 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-10-21 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-10-20 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-10-19 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-10-18 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-10-17 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-10-14 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-10-13 $81.28 $81.28 $81.28 $81.28 $81.28 0
2022-10-12 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-10-11 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-10-10 $80.64 $80.64 $80.64 $80.64 $80.64 0
2022-10-07 $81.49 $81.49 $81.49 $81.49 $81.49 0
2022-10-06 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-10-05 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-10-04 $84.84 $84.84 $84.84 $84.84 $84.84 0
2022-10-03 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-09-30 $80.59 $80.59 $80.59 $80.59 $80.59 0
2022-09-29 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-09-28 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-09-27 $82.49 $82.49 $82.49 $82.49 $82.49 0
2022-09-26 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-09-23 $82.72 $82.72 $82.72 $82.72 $82.72 0
2022-09-22 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-09-21 $84.93 $84.93 $84.93 $84.93 $84.93 0
2022-09-20 $86.48 $86.48 $86.48 $86.48 $86.48 0
2022-09-19 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-09-16 $86.46 $86.46 $86.46 $86.46 $86.46 0
2022-09-15 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-09-14 $88.39 $88.39 $88.39 $88.39 $88.39 0
2022-09-13 $87.87 $87.87 $87.87 $87.87 $87.87 0
2022-09-12 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-09-09 $91.27 $91.27 $91.27 $91.27 $91.27 0
2022-09-08 $89.49 $89.49 $89.49 $89.49 $89.49 0
2022-09-07 $88.68 $88.68 $88.68 $88.68 $88.68 0
2022-09-06 $86.94 $86.94 $86.94 $86.94 $86.94 0
2022-09-02 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-09-01 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-08-31 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-08-30 $89.03 $89.03 $89.03 $89.03 $89.03 0
2022-08-29 $89.95 $89.95 $89.95 $89.95 $89.95 0
2022-08-26 $90.88 $90.88 $90.88 $90.88 $90.88 0
2022-08-25 $94.55 $94.55 $94.55 $94.55 $94.55 0
2022-08-24 $93.12 $93.12 $93.12 $93.12 $93.12 0
2022-08-23 $92.96 $92.96 $92.96 $92.96 $92.96 0
2022-08-22 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-08-19 $95.49 $95.49 $95.49 $95.49 $95.49 0
2022-08-18 $97.19 $97.19 $97.19 $97.19 $97.19 0
2022-08-17 $97.12 $97.12 $97.12 $97.12 $97.12 0
2022-08-16 $97.99 $97.99 $97.99 $97.99 $97.99 0
2022-08-15 $97.92 $97.92 $97.92 $97.92 $97.92 0
2022-08-12 $97.18 $97.18 $97.18 $97.18 $97.18 0
2022-08-11 $95.26 $95.26 $95.26 $95.26 $95.26 0
2022-08-10 $95.93 $95.93 $95.93 $95.93 $95.93 0
2022-08-09 $93.49 $93.49 $93.49 $93.49 $93.49 0
2022-08-08 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-08-05 $94.70 $94.70 $94.70 $94.70 $94.70 0
2022-08-04 $94.86 $94.86 $94.86 $94.86 $94.86 0
2022-08-03 $94.58 $94.58 $94.58 $94.58 $94.58 0
2022-08-02 $92.26 $92.26 $92.26 $92.26 $92.26 0
2022-08-01 $92.67 $92.67 $92.67 $92.67 $92.67 0
2022-07-29 $92.98 $92.98 $92.98 $92.98 $92.98 0
2022-07-28 $90.97 $90.97 $90.97 $90.97 $90.97 0
2022-07-27 $89.72 $89.72 $89.72 $89.72 $89.72 0
2022-07-26 $86.48 $86.48 $86.48 $86.48 $86.48 0
2022-07-25 $88.11 $88.11 $88.11 $88.11 $88.11 0
2022-07-22 $88.48 $88.48 $88.48 $88.48 $88.48 0
2022-07-21 $89.96 $89.96 $89.96 $89.96 $89.96 0
2022-07-20 $88.68 $88.68 $88.68 $88.68 $88.68 0
2022-07-19 $87.66 $87.66 $87.66 $87.66 $87.66 0
2022-07-18 $85.13 $85.13 $85.13 $85.13 $85.13 0
2022-07-15 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-07-14 $84.44 $84.44 $84.44 $84.44 $84.44 0
2022-07-13 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-07-12 $84.39 $84.39 $84.39 $84.39 $84.39 0
2022-07-11 $85.40 $85.40 $85.40 $85.40 $85.40 0
2022-07-08 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-07-07 $86.65 $86.65 $86.65 $86.65 $86.65 0
2022-07-06 $84.84 $84.84 $84.84 $84.84 $84.84 0
2022-07-05 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-07-01 $83.06 $83.06 $83.06 $83.06 $83.06 0
2022-06-30 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-06-29 $83.61 $83.61 $83.61 $83.61 $83.61 0
2022-06-28 $83.40 $83.40 $83.40 $83.40 $83.40 0
2022-06-27 $86.10 $86.10 $86.10 $86.10 $86.10 0
2022-06-24 $86.69 $86.69 $86.69 $86.69 $86.69 0
2022-06-23 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-06-22 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-06-21 $82.69 $82.69 $82.69 $82.69 $82.69 0
2022-06-17 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-06-16 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-06-15 $82.52 $82.52 $82.52 $82.52 $82.52 0
2022-06-14 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-06-13 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-06-10 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-06-09 $87.45 $87.45 $87.45 $87.45 $87.45 0
2022-06-08 $89.74 $89.74 $89.74 $89.74 $89.74 0
2022-06-07 $90.32 $90.32 $90.32 $90.32 $90.32 0
2022-06-06 $89.51 $89.51 $89.51 $89.51 $89.51 0
2022-06-03 $89.06 $89.06 $89.06 $89.06 $89.06 0
2022-06-02 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-06-01 $88.94 $88.94 $88.94 $88.94 $88.94 0
2022-05-31 $89.45 $89.45 $89.45 $89.45 $89.45 0
2022-05-27 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-05-26 $86.97 $86.97 $86.97 $86.97 $86.97 0
2022-05-25 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-05-24 $83.91 $83.91 $83.91 $83.91 $83.91 0
2022-05-23 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-05-20 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-05-19 $84.22 $84.22 $84.22 $84.22 $84.22 0
2022-05-18 $84.45 $84.45 $84.45 $84.45 $84.45 0
2022-05-17 $88.64 $88.64 $88.64 $88.64 $88.64 0
2022-05-16 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-05-13 $87.45 $87.45 $87.45 $87.45 $87.45 0
2022-05-12 $84.37 $84.37 $84.37 $84.37 $84.37 0
2022-05-11 $84.73 $84.73 $84.73 $84.73 $84.73 0
2022-05-10 $87.14 $87.14 $87.14 $87.14 $87.14 0
2022-05-09 $86.34 $86.34 $86.34 $86.34 $86.34 0
2022-05-06 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-05-05 $91.27 $91.27 $91.27 $91.27 $91.27 0
2022-05-04 $96.20 $96.20 $96.20 $96.20 $96.20 0
2022-05-03 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-05-02 $93.28 $93.28 $93.28 $93.28 $93.28 0
2022-04-29 $92.29 $92.29 $92.29 $92.29 $92.29 0
2022-04-28 $96.43 $96.43 $96.43 $96.43 $96.43 0
2022-04-27 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-04-26 $92.84 $92.84 $92.84 $92.84 $92.84 0
2022-04-25 $96.51 $96.51 $96.51 $96.51 $96.51 0
2022-04-22 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-04-21 $98.18 $98.18 $98.18 $98.18 $98.18 0
2022-04-20 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-04-19 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-04-18 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-04-14 $98.99 $98.99 $98.99 $98.99 $98.99 0
2022-04-13 $100.96 $100.96 $100.96 $100.96 $100.96 0
2022-04-12 $99.02 $99.02 $99.02 $99.02 $99.02 0
2022-04-11 $99.28 $99.28 $99.28 $99.28 $99.28 0
2022-04-08 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-04-07 $102.62 $102.62 $102.62 $102.62 $102.62 0
2022-04-06 $102.11 $102.11 $102.11 $102.11 $102.11 0
2022-04-05 $104.26 $104.26 $104.26 $104.26 $104.26 0
2022-04-04 $106.26 $106.26 $106.26 $106.26 $106.26 0
2022-04-01 $104.45 $104.45 $104.45 $104.45 $104.45 0
2022-03-31 $104.08 $104.08 $104.08 $104.08 $104.08 0
2022-03-30 $105.77 $105.77 $105.77 $105.77 $105.77 0
2022-03-29 $106.82 $106.82 $106.82 $106.82 $106.82 0
2022-03-28 $105.03 $105.03 $105.03 $105.03 $105.03 0
2022-03-25 $103.61 $103.61 $103.61 $103.61 $103.61 0
2022-03-24 $103.72 $103.72 $103.72 $103.72 $103.72 0
2022-03-23 $101.85 $101.85 $101.85 $101.85 $101.85 0
2022-03-22 $103.16 $103.16 $103.16 $103.16 $103.16 0
2022-03-21 $101.36 $101.36 $101.36 $101.36 $101.36 0
2022-03-18 $101.73 $101.73 $101.73 $101.73 $101.73 0
2022-03-17 $99.61 $99.61 $99.61 $99.61 $99.61 0
2022-03-16 $98.33 $98.33 $98.33 $98.33 $98.33 0
2022-03-15 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-03-14 $92.58 $92.58 $92.58 $92.58 $92.58 0
2022-03-11 $93.92 $93.92 $93.92 $93.92 $93.92 0
2022-03-10 $95.64 $95.64 $95.64 $95.64 $95.64 0
2022-03-09 $96.20 $96.20 $96.20 $96.20 $96.20 0
2022-03-08 $92.90 $92.90 $92.90 $92.90 $92.90 0
2022-03-07 $93.22 $93.22 $93.22 $93.22 $93.22 0
2022-03-04 $96.80 $96.80 $96.80 $96.80 $96.80 0
2022-03-03 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-03-02 $99.45 $99.45 $99.45 $99.45 $99.45 0
2022-03-01 $98.01 $98.01 $98.01 $98.01 $98.01 0
2022-02-28 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-02-25 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-02-24 $97.89 $97.89 $97.89 $97.89 $97.89 0
2022-02-23 $95.17 $95.17 $95.17 $95.17 $95.17 0
2022-02-22 $97.57 $97.57 $97.57 $97.57 $97.57 0
2022-02-18 $98.97 $98.97 $98.97 $98.97 $98.97 0
2022-02-17 $100.09 $100.09 $100.09 $100.09 $100.09 0
2022-02-16 $102.95 $102.95 $102.95 $102.95 $102.95 0
2022-02-15 $102.93 $102.93 $102.93 $102.93 $102.93 0
2022-02-14 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-02-11 $100.65 $100.65 $100.65 $100.65 $100.65 0
2022-02-10 $103.39 $103.39 $103.39 $103.39 $103.39 0
2022-02-09 $105.51 $105.51 $105.51 $105.51 $105.51 0
2022-02-08 $103.64 $103.64 $103.64 $103.64 $103.64 0
2022-02-07 $102.61 $102.61 $102.61 $102.61 $102.61 0
2022-02-04 $103.57 $103.57 $103.57 $103.57 $103.57 0
2022-02-03 $102.31 $102.31 $102.31 $102.31 $102.31 0
2022-02-02 $106.29 $106.29 $106.29 $106.29 $106.29 0
2022-02-01 $105.64 $105.64 $105.64 $105.64 $105.64 0
2022-01-31 $104.96 $104.96 $104.96 $104.96 $104.96 0
2022-01-28 $102.27 $102.27 $102.27 $102.27 $102.27 0
2022-01-27 $98.47 $98.47 $98.47 $98.47 $98.47 0
2022-01-26 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-01-25 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-01-24 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-01-21 $100.51 $100.51 $100.51 $100.51 $100.51 0
2022-01-20 $102.69 $102.69 $102.69 $102.69 $102.69 0
2022-01-19 $103.92 $103.92 $103.92 $103.92 $103.92 0
2022-01-18 $104.99 $104.99 $104.99 $104.99 $104.99 0
2022-01-14 $107.25 $107.25 $107.25 $107.25 $107.25 0
2022-01-13 $106.94 $106.94 $106.94 $106.94 $106.94 0
2022-01-12 $109.46 $109.46 $109.46 $109.46 $109.46 0
2022-01-11 $108.99 $108.99 $108.99 $108.99 $108.99 0
2022-01-10 $107.57 $107.57 $107.57 $107.57 $107.57 0
2022-01-07 $107.60 $107.60 $107.60 $107.60 $107.60 0
2022-01-06 $108.65 $108.65 $108.65 $108.65 $108.65 0
2022-01-05 $109.08 $109.08 $109.08 $109.08 $109.08 0
2022-01-04 $112.37 $112.37 $112.37 $112.37 $112.37 0
2022-01-03 $113.59 $113.59 $113.59 $113.59 $113.59 0
2021-12-31 $112.40 $112.40 $112.40 $112.40 $112.40 0
2021-12-30 $113.06 $113.06 $113.06 $113.06 $113.06 0
2021-12-29 $113.51 $113.51 $113.51 $113.51 $113.51 0
2021-12-28 $113.37 $113.37 $113.37 $113.37 $113.37 0
2021-12-27 $113.77 $113.77 $113.77 $113.77 $113.77 0
2021-12-23 $112.22 $112.22 $112.22 $112.22 $112.22 0
2021-12-22 $111.54 $111.54 $111.54 $111.54 $111.54 0
2021-12-21 $110.01 $110.01 $110.01 $110.01 $110.01 0
2021-12-20 $107.52 $107.52 $107.52 $107.52 $107.52 0
2021-12-17 $108.88 $108.88 $108.88 $108.88 $108.88 0
2021-12-16 $109.67 $109.67 $109.67 $109.67 $109.67 0
2021-12-15 $112.36 $112.36 $112.36 $112.36 $112.36 0
2021-12-14 $109.98 $109.98 $109.98 $109.98 $109.98 0
2021-12-13 $111.36 $111.36 $111.36 $111.36 $111.36 0
2021-12-10 $112.86 $112.86 $112.86 $112.86 $112.86 0
2021-12-09 $111.80 $111.80 $111.80 $111.80 $111.80 0
2021-12-08 $113.02 $113.02 $113.02 $113.02 $113.02 0
2021-12-07 $111.97 $111.97 $111.97 $111.97 $111.97 0
2021-12-06 $118.19 $118.19 $118.19 $118.19 $108.83 0
2021-12-03 $116.95 $116.95 $116.95 $116.95 $107.69 0
2021-12-02 $118.59 $118.59 $118.59 $118.59 $109.20 0
2021-12-01 $117.37 $117.37 $117.37 $117.37 $108.08 0
2021-11-30 $119.32 $119.32 $119.32 $119.32 $109.87 0
2021-11-29 $120.84 $120.84 $120.84 $120.84 $111.27 0
2021-11-26 $118.72 $118.72 $118.72 $118.72 $109.32 0
2021-11-24 $121.56 $121.56 $121.56 $121.56 $111.94 0
2021-11-23 $120.93 $120.93 $120.93 $120.93 $111.35 0
2021-11-22 $121.38 $121.38 $121.38 $121.38 $111.77 0
2021-11-19 $123.34 $123.34 $123.34 $123.34 $113.57 0
2021-11-18 $123.29 $123.29 $123.29 $123.29 $113.53 0
2021-11-17 $122.23 $122.23 $122.23 $122.23 $112.55 0
2021-11-16 $122.42 $122.42 $122.42 $122.42 $112.73 0
2021-11-15 $121.25 $121.25 $121.25 $121.25 $111.65 0
2021-11-12 $121.50 $121.50 $121.50 $121.50 $111.88 0
2021-11-11 $119.89 $119.89 $119.89 $119.89 $110.40 0
2021-11-10 $119.85 $119.85 $119.85 $119.85 $110.36 0
2021-11-09 $121.39 $121.39 $121.39 $121.39 $111.78 0
2021-11-08 $122.34 $122.34 $122.34 $122.34 $112.65 0
2021-11-05 $122.43 $122.43 $122.43 $122.43 $112.74 0
2021-11-04 $121.95 $121.95 $121.95 $121.95 $112.29 0
2021-11-03 $120.89 $120.89 $120.89 $120.89 $111.32 0
2021-11-02 $119.92 $119.92 $119.92 $119.92 $110.42 0
2021-11-01 $119.60 $119.60 $119.60 $119.60 $110.13 0
2021-10-29 $119.94 $119.94 $119.94 $119.94 $110.44 0
2021-10-28 $119.24 $119.24 $119.24 $119.24 $109.80 0
2021-10-27 $117.94 $117.94 $117.94 $117.94 $108.60 0
2021-10-26 $118.39 $118.39 $118.39 $118.39 $109.02 0
2021-10-25 $118.38 $118.38 $118.38 $118.38 $109.01 0
2021-10-22 $117.47 $117.47 $117.47 $117.47 $108.17 0
2021-10-21 $118.21 $118.21 $118.21 $118.21 $108.85 0
2021-10-20 $117.54 $117.54 $117.54 $117.54 $108.23 0
2021-10-19 $117.84 $117.84 $117.84 $117.84 $108.51 0
2021-10-18 $117.07 $117.07 $117.07 $117.07 $107.80 0
2021-10-15 $116.08 $116.08 $116.08 $116.08 $106.89 0
2021-10-14 $115.00 $115.00 $115.00 $115.00 $105.89 0
2021-10-13 $112.96 $112.96 $112.96 $112.96 $104.02 0
2021-10-12 $112.29 $112.29 $112.29 $112.29 $103.40 0
2021-10-11 $112.54 $112.54 $112.54 $112.54 $103.63 0
2021-10-08 $113.29 $113.29 $113.29 $113.29 $104.32 0
2021-10-07 $113.64 $113.64 $113.64 $113.64 $104.64 0
2021-10-06 $112.54 $112.54 $112.54 $112.54 $103.63 0
2021-10-05 $111.81 $111.81 $111.81 $111.81 $102.96 0
2021-10-04 $110.50 $110.50 $110.50 $110.50 $101.75 0
2021-10-01 $113.12 $113.12 $113.12 $113.12 $104.16 0
2021-09-30 $111.96 $111.96 $111.96 $111.96 $103.10 0
2021-09-29 $112.74 $112.74 $112.74 $112.74 $103.81 0
2021-09-28 $112.79 $112.79 $112.79 $112.79 $103.86 0
2021-09-27 $116.01 $116.01 $116.01 $116.01 $106.82 0
2021-09-24 $117.15 $117.15 $117.15 $117.15 $107.87 0
2021-09-23 $116.86 $116.86 $116.86 $116.86 $107.61 0
2021-09-22 $115.70 $115.70 $115.70 $115.70 $106.54 0
2021-09-21 $114.73 $114.73 $114.73 $114.73 $105.65 0
2021-09-20 $114.50 $114.50 $114.50 $114.50 $105.43 0
2021-09-17 $116.72 $116.72 $116.72 $116.72 $107.48 0
2021-09-16 $118.04 $118.04 $118.04 $118.04 $108.69 0
2021-09-15 $117.89 $117.89 $117.89 $117.89 $108.56 0
2021-09-14 $117.09 $117.09 $117.09 $117.09 $107.82 0
2021-09-13 $116.99 $116.99 $116.99 $116.99 $107.73 0
2021-09-10 $116.94 $116.94 $116.94 $116.94 $107.68 0
2021-09-09 $118.12 $118.12 $118.12 $118.12 $108.77 0
2021-09-08 $118.55 $118.55 $118.55 $118.55 $109.16 0
2021-09-07 $118.96 $118.96 $118.96 $118.96 $109.54 0
2021-09-03 $118.57 $118.57 $118.57 $118.57 $109.18 0
2021-09-02 $118.12 $118.12 $118.12 $118.12 $108.77 0
2021-09-01 $118.27 $118.27 $118.27 $118.27 $108.91 0
2021-08-31 $117.96 $117.96 $117.96 $117.96 $108.62 0
2021-08-30 $118.37 $118.37 $118.37 $118.37 $109.00 0
2021-08-27 $116.87 $116.87 $116.87 $116.87 $107.62 0
2021-08-26 $115.77 $115.77 $115.77 $115.77 $106.60 0
2021-08-25 $116.34 $116.34 $116.34 $116.34 $107.13 0
2021-08-24 $116.58 $116.58 $116.58 $116.58 $107.35 0
2021-08-23 $116.20 $116.20 $116.20 $116.20 $107.00 0
2021-08-20 $114.87 $114.87 $114.87 $114.87 $105.77 0
2021-08-19 $113.77 $113.77 $113.77 $113.77 $104.76 0
2021-08-18 $113.35 $113.35 $113.35 $113.35 $104.38 0
2021-08-17 $114.19 $114.19 $114.19 $114.19 $105.15 0
2021-08-16 $115.24 $115.24 $115.24 $115.24 $106.12 0
2021-08-13 $114.81 $114.81 $114.81 $114.81 $105.72 0
2021-08-12 $114.50 $114.50 $114.50 $114.50 $105.43 0
2021-08-11 $113.98 $113.98 $113.98 $113.98 $104.96 0
2021-08-10 $114.09 $114.09 $114.09 $114.09 $105.06 0
2021-08-09 $114.65 $114.65 $114.65 $114.65 $105.57 0
2021-08-06 $114.80 $114.80 $114.80 $114.80 $105.71 0
2021-08-05 $115.12 $115.12 $115.12 $115.12 $106.00 0
2021-08-04 $114.38 $114.38 $114.38 $114.38 $105.32 0
2021-08-03 $114.18 $114.18 $114.18 $114.18 $105.14 0
2021-08-02 $113.55 $113.55 $113.55 $113.55 $104.56 0
2021-07-30 $113.75 $113.75 $113.75 $113.75 $104.74 0
2021-07-29 $114.43 $114.43 $114.43 $114.43 $105.37 0
2021-07-28 $114.70 $114.70 $114.70 $114.70 $105.62 0
2021-07-27 $114.54 $114.54 $114.54 $114.54 $105.47 0
2021-07-26 $115.77 $115.77 $115.77 $115.77 $106.60 0
2021-07-23 $115.63 $115.63 $115.63 $115.63 $106.47 0
2021-07-22 $113.87 $113.87 $113.87 $113.87 $104.85 0
2021-07-21 $113.07 $113.07 $113.07 $113.07 $104.12 0
2021-07-20 $112.47 $112.47 $112.47 $112.47 $103.56 0
2021-07-19 $110.86 $110.86 $110.86 $110.86 $102.08 0
2021-07-16 $112.63 $112.63 $112.63 $112.63 $103.71 0
2021-07-15 $113.29 $113.29 $113.29 $113.29 $104.32 0
2021-07-14 $113.91 $113.91 $113.91 $113.91 $104.89 0
2021-07-13 $113.52 $113.52 $113.52 $113.52 $104.53 0
2021-07-12 $113.44 $113.44 $113.44 $113.44 $104.46 0
2021-07-09 $113.25 $113.25 $113.25 $113.25 $104.28 0
2021-07-08 $112.44 $112.44 $112.44 $112.44 $103.54 0
2021-07-07 $113.16 $113.16 $113.16 $113.16 $104.20 0
2021-07-06 $112.70 $112.70 $112.70 $112.70 $103.78 0
2021-07-02 $111.89 $111.89 $111.89 $111.89 $103.03 0
2021-07-01 $110.61 $110.61 $110.61 $110.61 $101.85 0
2021-06-30 $110.24 $110.24 $110.24 $110.24 $101.51 0
2021-06-29 $110.54 $110.54 $110.54 $110.54 $101.79 0
2021-06-28 $110.23 $110.23 $110.23 $110.23 $101.50 0
2021-06-25 $109.63 $109.63 $109.63 $109.63 $100.95 0
2021-06-24 $109.47 $109.47 $109.47 $109.47 $100.80 0
2021-06-23 $109.08 $109.08 $109.08 $109.08 $100.44 0
2021-06-22 $109.21 $109.21 $109.21 $109.21 $100.56 0
2021-06-21 $108.26 $108.26 $108.26 $108.26 $99.69 0
2021-06-18 $107.42 $107.42 $107.42 $107.42 $98.91 0
2021-06-17 $108.06 $108.06 $108.06 $108.06 $99.50 0
2021-06-16 $106.83 $106.83 $106.83 $106.83 $98.37 0
2021-06-15 $107.22 $107.22 $107.22 $107.22 $98.73 0
2021-06-14 $107.85 $107.85 $107.85 $107.85 $99.31 0
2021-06-11 $106.79 $106.79 $106.79 $106.79 $98.33 0
2021-06-10 $106.51 $106.51 $106.51 $106.51 $98.08 0
2021-06-09 $105.51 $105.51 $105.51 $105.51 $97.16 0
2021-06-08 $105.28 $105.28 $105.28 $105.28 $96.94 0
2021-06-07 $105.02 $105.02 $105.02 $105.02 $96.70 0
2021-06-04 $104.40 $104.40 $104.40 $104.40 $96.13 0
2021-06-03 $103.02 $103.02 $103.02 $103.02 $94.86 0
2021-06-02 $104.03 $104.03 $104.03 $104.03 $95.79 0
2021-06-01 $103.75 $103.75 $103.75 $103.75 $95.54 0
2021-05-28 $104.06 $104.06 $104.06 $104.06 $95.82 0
2021-05-27 $104.05 $104.05 $104.05 $104.05 $95.81 0
2021-05-26 $104.34 $104.34 $104.34 $104.34 $96.08 0
2021-05-25 $104.05 $104.05 $104.05 $104.05 $95.81 0
2021-05-24 $103.90 $103.90 $103.90 $103.90 $95.67 0
2021-05-21 $102.54 $102.54 $102.54 $102.54 $94.42 0
2021-05-20 $103.04 $103.04 $103.04 $103.04 $94.88 0
2021-05-19 $101.33 $101.33 $101.33 $101.33 $93.31 0
2021-05-18 $101.26 $101.26 $101.26 $101.26 $93.24 0
2021-05-17 $101.78 $101.78 $101.78 $101.78 $93.72 0
2021-05-14 $102.33 $102.33 $102.33 $102.33 $94.23 0
2021-05-13 $100.69 $100.69 $100.69 $100.69 $92.72 0
2021-05-12 $99.88 $99.88 $99.88 $99.88 $91.97 0
2021-05-11 $102.48 $102.48 $102.48 $102.48 $94.37 0
2021-05-10 $102.73 $102.73 $102.73 $102.73 $94.60 0
2021-05-07 $104.82 $104.82 $104.82 $104.82 $96.52 0
2021-05-06 $104.19 $104.19 $104.19 $104.19 $95.94 0
2021-05-05 $103.27 $103.27 $103.27 $103.27 $95.09 0
2021-05-04 $103.96 $103.96 $103.96 $103.96 $95.73 0
2021-05-03 $105.53 $105.53 $105.53 $105.53 $97.17 0
2021-04-30 $105.97 $105.97 $105.97 $105.97 $97.58 0
2021-04-29 $106.90 $106.90 $106.90 $106.90 $98.44 0
2021-04-28 $106.57 $106.57 $106.57 $106.57 $98.13 0
2021-04-27 $106.50 $106.50 $106.50 $106.50 $98.07 0
2021-04-26 $106.83 $106.83 $106.83 $106.83 $98.37 0
2021-04-23 $106.16 $106.16 $106.16 $106.16 $97.75 0
2021-04-22 $104.78 $104.78 $104.78 $104.78 $96.48 0
2021-04-21 $105.61 $105.61 $105.61 $105.61 $97.25 0
2021-04-20 $104.89 $104.89 $104.89 $104.89 $96.58 0
2021-04-19 $105.55 $105.55 $105.55 $105.55 $97.19 0
2021-04-16 $106.22 $106.22 $106.22 $106.22 $97.81 0
2021-04-15 $106.18 $106.18 $106.18 $106.18 $97.77 0
2021-04-14 $104.31 $104.31 $104.31 $104.31 $96.05 0
2021-04-13 $105.52 $105.52 $105.52 $105.52 $97.17 0
2021-04-12 $104.38 $104.38 $104.38 $104.38 $96.12 0
2021-04-09 $104.51 $104.51 $104.51 $104.51 $96.24 0
2021-04-08 $103.43 $103.43 $103.43 $103.43 $95.24 0
2021-04-07 $102.31 $102.31 $102.31 $102.31 $94.21 0
2021-04-06 $101.94 $101.94 $101.94 $101.94 $93.87 0
2021-04-05 $102.00 $102.00 $102.00 $102.00 $93.92 0
2021-04-01 $100.08 $100.08 $100.08 $100.08 $92.16 0
2021-03-31 $98.38 $98.38 $98.38 $98.38 $90.59 0
2021-03-30 $97.20 $97.20 $97.20 $97.20 $89.50 0
2021-03-29 $97.80 $97.80 $97.80 $97.80 $90.06 0
2021-03-26 $97.88 $97.88 $97.88 $97.88 $90.13 0
2021-03-25 $96.51 $96.51 $96.51 $96.51 $88.87 0
2021-03-24 $96.66 $96.66 $96.66 $96.66 $89.01 0
2021-03-23 $97.91 $97.91 $97.91 $97.91 $90.16 0
2021-03-22 $98.20 $98.20 $98.20 $98.20 $90.42 0
2021-03-19 $96.95 $96.95 $96.95 $96.95 $89.27 0
2021-03-18 $96.71 $96.71 $96.71 $96.71 $89.05 0
2021-03-17 $99.30 $99.30 $99.30 $99.30 $91.44 0
2021-03-16 $99.07 $99.07 $99.07 $99.07 $91.23 0
2021-03-15 $98.72 $98.72 $98.72 $98.72 $90.90 0
2021-03-12 $97.96 $97.96 $97.96 $97.96 $90.20 0
2021-03-11 $98.67 $98.67 $98.67 $98.67 $90.86 0
2021-03-10 $96.64 $96.64 $96.64 $96.64 $88.99 0
2021-03-09 $96.76 $96.76 $96.76 $96.76 $89.10 0
2021-03-08 $93.85 $93.85 $93.85 $93.85 $86.42 0
2021-03-05 $95.67 $95.67 $95.67 $95.67 $88.09 0
2021-03-04 $94.25 $94.25 $94.25 $94.25 $86.79 0
2021-03-03 $95.89 $95.89 $95.89 $95.89 $88.30 0
2021-03-02 $98.42 $98.42 $98.42 $98.42 $90.63 0
2021-03-01 $99.69 $99.69 $99.69 $99.69 $91.80 0
2021-02-26 $97.04 $97.04 $97.04 $97.04 $89.36 0
2021-02-25 $96.77 $96.77 $96.77 $96.77 $89.11 0
2021-02-24 $99.75 $99.75 $99.75 $99.75 $91.85 0
2021-02-23 $99.28 $99.28 $99.28 $99.28 $91.42 0
2021-02-22 $99.58 $99.58 $99.58 $99.58 $91.70 0
2021-02-19 $101.61 $101.61 $101.61 $101.61 $93.56 0
2021-02-18 $102.32 $102.32 $102.32 $102.32 $94.22 0
2021-02-17 $102.63 $102.63 $102.63 $102.63 $94.50 0
2021-02-16 $102.93 $102.93 $102.93 $102.93 $94.78 0
2021-02-12 $103.21 $103.21 $103.21 $103.21 $95.04 0
2021-02-11 $102.73 $102.73 $102.73 $102.73 $94.60 0
2021-02-10 $102.27 $102.27 $102.27 $102.27 $94.17 0
2021-02-09 $102.24 $102.24 $102.24 $102.24 $94.14 0
2021-02-08 $102.32 $102.32 $102.32 $102.32 $94.22 0
2021-02-05 $101.85 $101.85 $101.85 $101.85 $93.79 0
2021-02-04 $101.50 $101.50 $101.50 $101.50 $93.46 0
2021-02-03 $100.28 $100.28 $100.28 $100.28 $92.34 0
2021-02-02 $100.39 $100.39 $100.39 $100.39 $92.44 0
2021-02-01 $98.73 $98.73 $98.73 $98.73 $90.91 0
2021-01-29 $96.62 $96.62 $96.62 $96.62 $88.97 0
2021-01-28 $98.39 $98.39 $98.39 $98.39 $90.60 0
2021-01-27 $97.61 $97.61 $97.61 $97.61 $89.88 0
2021-01-26 $100.34 $100.34 $100.34 $100.34 $92.40 0
2021-01-25 $100.49 $100.49 $100.49 $100.49 $92.53 0
2021-01-22 $100.13 $100.13 $100.13 $100.13 $92.20 0
2021-01-21 $100.05 $100.05 $100.05 $100.05 $92.13 0
2021-01-20 $99.41 $99.41 $99.41 $99.41 $91.54 0
2021-01-19 $97.23 $97.23 $97.23 $97.23 $89.53 0
2021-01-15 $96.06 $96.06 $96.06 $96.06 $88.45 0
2021-01-14 $96.52 $96.52 $96.52 $96.52 $88.88 0
2021-01-13 $97.71 $97.71 $97.71 $97.71 $89.97 0
2021-01-12 $97.28 $97.28 $97.28 $97.28 $89.58 0
2021-01-11 $97.57 $97.57 $97.57 $97.57 $89.84 0
2021-01-08 $98.88 $98.88 $98.88 $98.88 $91.05 0
2021-01-07 $97.83 $97.83 $97.83 $97.83 $90.08 0
2021-01-06 $95.70 $95.70 $95.70 $95.70 $88.12 0
2021-01-05 $96.81 $96.81 $96.81 $96.81 $89.14 0
2021-01-04 $96.26 $96.26 $96.26 $96.26 $88.64 0
2020-12-31 $97.76 $97.76 $97.76 $97.76 $90.02 0
2020-12-30 $97.41 $97.41 $97.41 $97.41 $89.70 0
2020-12-29 $97.45 $97.45 $97.45 $97.45 $89.73 0
2020-12-28 $97.78 $97.78 $97.78 $97.78 $90.04 0
2020-12-24 $96.59 $96.59 $96.59 $96.59 $88.94 0
2020-12-23 $96.23 $96.23 $96.23 $96.23 $88.61 0
2020-12-22 $96.67 $96.67 $96.67 $96.67 $89.02 0
2020-12-21 $96.23 $96.23 $96.23 $96.23 $88.61 0
2020-12-18 $96.31 $96.31 $96.31 $96.31 $88.68 0
2020-12-17 $96.40 $96.40 $96.40 $96.40 $88.77 0
2020-12-16 $95.63 $95.63 $95.63 $95.63 $88.06 0
2020-12-15 $95.15 $95.15 $95.15 $95.15 $87.62 0
2020-12-14 $94.00 $94.00 $94.00 $94.00 $86.56 0
2020-12-11 $93.78 $93.78 $93.78 $93.78 $86.35 0
2020-12-10 $93.85 $93.85 $93.85 $93.85 $86.42 0
2020-12-09 $93.75 $93.75 $93.75 $93.75 $86.33 0
2020-12-08 $95.35 $95.35 $95.35 $95.35 $87.80 0
2020-12-07 $101.46 $101.46 $101.46 $101.46 $87.62 0
2020-12-04 $101.18 $101.18 $101.18 $101.18 $87.38 0
2020-12-03 $100.56 $100.56 $100.56 $100.56 $86.84 0
2020-12-02 $100.75 $100.75 $100.75 $100.75 $87.00 0
2020-12-01 $101.12 $101.12 $101.12 $101.12 $87.32 0
2020-11-30 $100.01 $100.01 $100.01 $100.01 $86.37 0
2020-11-27 $99.87 $99.87 $99.87 $99.87 $86.24 0
2020-11-25 $99.36 $99.36 $99.36 $99.36 $85.80 0
2020-11-24 $99.08 $99.08 $99.08 $99.08 $85.56 0
2020-11-23 $97.92 $97.92 $97.92 $97.92 $84.56 0
2020-11-20 $97.80 $97.80 $97.80 $97.80 $84.46 0
2020-11-19 $98.53 $98.53 $98.53 $98.53 $85.09 0
2020-11-18 $97.98 $97.98 $97.98 $97.98 $84.61 0
2020-11-17 $99.08 $99.08 $99.08 $99.08 $85.56 0
2020-11-16 $99.32 $99.32 $99.32 $99.32 $85.77 0
2020-11-13 $98.77 $98.77 $98.77 $98.77 $85.29 0
2020-11-12 $98.03 $98.03 $98.03 $98.03 $84.66 0
2020-11-11 $98.62 $98.62 $98.62 $98.62 $85.17 0
2020-11-10 $96.98 $96.98 $96.98 $96.98 $83.75 0
2020-11-09 $98.15 $98.15 $98.15 $98.15 $84.76 0
2020-11-06 $99.51 $99.51 $99.51 $99.51 $85.93 0
2020-11-05 $99.84 $99.84 $99.84 $99.84 $86.22 0
2020-11-04 $97.76 $97.76 $97.76 $97.76 $84.42 0
2020-11-03 $93.01 $93.01 $93.01 $93.01 $80.32 0
2020-11-02 $91.58 $91.58 $91.58 $91.58 $79.09 0
2020-10-30 $91.18 $91.18 $91.18 $91.18 $78.74 0
2020-10-29 $93.19 $93.19 $93.19 $93.19 $80.48 0
2020-10-28 $91.76 $91.76 $91.76 $91.76 $79.24 0
2020-10-27 $95.73 $95.73 $95.73 $95.73 $82.67 0
2020-10-26 $95.09 $95.09 $95.09 $95.09 $82.12 0
2020-10-23 $96.76 $96.76 $96.76 $96.76 $83.56 0
2020-10-22 $96.37 $96.37 $96.37 $96.37 $83.22 0
2020-10-21 $96.68 $96.68 $96.68 $96.68 $83.49 0
2020-10-20 $96.35 $96.35 $96.35 $96.35 $83.21 0
2020-10-19 $95.91 $95.91 $95.91 $95.91 $82.83 0
2020-10-16 $97.60 $97.60 $97.60 $97.60 $84.28 0
2020-10-15 $97.51 $97.51 $97.51 $97.51 $84.21 0
2020-10-14 $98.05 $98.05 $98.05 $98.05 $84.67 0
2020-10-13 $98.97 $98.97 $98.97 $98.97 $85.47 0
2020-10-12 $99.23 $99.23 $99.23 $99.23 $85.69 0
2020-10-09 $97.04 $97.04 $97.04 $97.04 $83.80 0
2020-10-08 $95.38 $95.38 $95.38 $95.38 $82.37 0
2020-10-07 $94.90 $94.90 $94.90 $94.90 $81.95 0
2020-10-06 $93.19 $93.19 $93.19 $93.19 $80.48 0
2020-10-05 $94.94 $94.94 $94.94 $94.94 $81.99 0
2020-10-02 $93.13 $93.13 $93.13 $93.13 $80.42 0
2020-10-01 $94.95 $94.95 $94.95 $94.95 $82.00 0
2020-09-30 $93.97 $93.97 $93.97 $93.97 $81.15 0
2020-09-29 $93.30 $93.30 $93.30 $93.30 $80.57 0
2020-09-28 $93.43 $93.43 $93.43 $93.43 $80.68 0
2020-09-25 $91.91 $91.91 $91.91 $91.91 $79.37 0
2020-09-24 $90.05 $90.05 $90.05 $90.05 $77.76 0
2020-09-23 $89.77 $89.77 $89.77 $89.77 $77.52 0
2020-09-22 $92.16 $92.16 $92.16 $92.16 $79.59 0
2020-09-21 $90.54 $90.54 $90.54 $90.54 $78.19 0
2020-09-18 $90.63 $90.63 $90.63 $90.63 $78.27 0
2020-09-17 $91.70 $91.70 $91.70 $91.70 $79.19 0
2020-09-16 $92.98 $92.98 $92.98 $92.98 $80.29 0
2020-09-15 $94.15 $94.15 $94.15 $94.15 $81.31 0
2020-09-14 $93.14 $93.14 $93.14 $93.14 $80.43 0
2020-09-11 $91.84 $91.84 $91.84 $91.84 $79.31 0
2020-09-10 $92.47 $92.47 $92.47 $92.47 $79.85 0
2020-09-09 $94.27 $94.27 $94.27 $94.27 $81.41 0
2020-09-08 $91.81 $91.81 $91.81 $91.81 $79.28 0
2020-09-04 $95.27 $95.27 $95.27 $95.27 $82.27 0
2020-09-03 $97.04 $97.04 $97.04 $97.04 $83.80 0
2020-09-02 $101.67 $101.67 $101.67 $101.67 $87.80 0
2020-09-01 $100.50 $100.50 $100.50 $100.50 $86.79 0
2020-08-31 $99.11 $99.11 $99.11 $99.11 $85.59 0
2020-08-28 $98.98 $98.98 $98.98 $98.98 $85.48 0
2020-08-27 $98.48 $98.48 $98.48 $98.48 $85.04 0
2020-08-26 $98.66 $98.66 $98.66 $98.66 $85.20 0
2020-08-25 $96.51 $96.51 $96.51 $96.51 $83.34 0
2020-08-24 $95.74 $95.74 $95.74 $95.74 $82.68 0
2020-08-21 $95.08 $95.08 $95.08 $95.08 $82.11 0
2020-08-20 $94.61 $94.61 $94.61 $94.61 $81.70 0
2020-08-19 $93.74 $93.74 $93.74 $93.74 $80.95 0
2020-08-18 $94.23 $94.23 $94.23 $94.23 $81.37 0
2020-08-17 $93.45 $93.45 $93.45 $93.45 $80.70 0
2020-08-14 $92.90 $92.90 $92.90 $92.90 $80.23 0
2020-08-13 $93.19 $93.19 $93.19 $93.19 $80.48 0
2020-08-12 $92.83 $92.83 $92.83 $92.83 $80.17 0
2020-08-11 $91.22 $91.22 $91.22 $91.22 $78.77 0
2020-08-10 $92.41 $92.41 $92.41 $92.41 $79.80 0
2020-08-07 $92.84 $92.84 $92.84 $92.84 $80.17 0
2020-08-06 $93.44 $93.44 $93.44 $93.44 $80.69 0
2020-08-05 $92.28 $92.28 $92.28 $92.28 $79.69 0
2020-08-04 $91.46 $91.46 $91.46 $91.46 $78.98 0
2020-08-03 $91.32 $91.32 $91.32 $91.32 $78.86 0
2020-07-31 $90.53 $90.53 $90.53 $90.53 $78.18 0
2020-07-30 $89.35 $89.35 $89.35 $89.35 $77.16 0
2020-07-29 $89.21 $89.21 $89.21 $89.21 $77.04 0
2020-07-28 $87.91 $87.91 $87.91 $87.91 $75.92 0
2020-07-27 $88.73 $88.73 $88.73 $88.73 $76.62 0
2020-07-24 $87.56 $87.56 $87.56 $87.56 $75.61 0
2020-07-23 $88.03 $88.03 $88.03 $88.03 $76.02 0
2020-07-22 $89.90 $89.90 $89.90 $89.90 $77.64 0
2020-07-21 $89.54 $89.54 $89.54 $89.54 $77.32 0
2020-07-20 $90.24 $90.24 $90.24 $90.24 $77.93 0
2020-07-17 $88.17 $88.17 $88.17 $88.17 $76.14 0
2020-07-16 $87.75 $87.75 $87.75 $87.75 $75.78 0
2020-07-15 $88.07 $88.07 $88.07 $88.07 $76.05 0
2020-07-14 $88.07 $88.07 $88.07 $88.07 $76.05 0
2020-07-13 $87.08 $87.08 $87.08 $87.08 $75.20 0
2020-07-10 $88.63 $88.63 $88.63 $88.63 $76.54 0
2020-07-09 $88.53 $88.53 $88.53 $88.53 $76.45 0
2020-07-08 $88.33 $88.33 $88.33 $88.33 $76.28 0
2020-07-07 $87.22 $87.22 $87.22 $87.22 $75.32 0
2020-07-06 $87.92 $87.92 $87.92 $87.92 $75.93 0
2020-07-02 $86.30 $86.30 $86.30 $86.30 $74.53 0
2020-07-01 $85.96 $85.96 $85.96 $85.96 $74.23 0
2020-06-30 $84.86 $84.86 $84.86 $84.86 $73.28 0
2020-06-29 $83.33 $83.33 $83.33 $83.33 $71.96 0
2020-06-26 $82.45 $82.45 $82.45 $82.45 $71.20 0
2020-06-25 $84.77 $84.77 $84.77 $84.77 $73.20 0
2020-06-24 $83.86 $83.86 $83.86 $83.86 $72.42 0
2020-06-23 $85.94 $85.94 $85.94 $85.94 $74.22 0
2020-06-22 $85.20 $85.20 $85.20 $85.20 $73.58 0
2020-06-19 $84.13 $84.13 $84.13 $84.13 $72.65 0
2020-06-18 $84.35 $84.35 $84.35 $84.35 $72.84 0
2020-06-17 $84.39 $84.39 $84.39 $84.39 $72.88 0
2020-06-16 $84.21 $84.21 $84.21 $84.21 $72.72 0
2020-06-15 $82.59 $82.59 $82.59 $82.59 $71.32 0
2020-06-12 $81.95 $81.95 $81.95 $81.95 $70.77 0
2020-06-11 $81.16 $81.16 $81.16 $81.16 $70.09 0
2020-06-10 $85.58 $85.58 $85.58 $85.58 $73.90 0
2020-06-09 $84.96 $84.96 $84.96 $84.96 $73.37 0
2020-06-08 $84.71 $84.71 $84.71 $84.71 $73.15 0
2020-06-05 $84.23 $84.23 $84.23 $84.23 $72.74 0
2020-06-04 $82.51 $82.51 $82.51 $82.51 $71.25 0
2020-06-03 $83.52 $83.52 $83.52 $83.52 $72.13 0
2020-06-02 $83.08 $83.08 $83.08 $83.08 $71.75 0
2020-06-01 $82.52 $82.52 $82.52 $82.52 $71.26 0
2020-05-29 $82.14 $82.14 $82.14 $82.14 $70.93 0
2020-05-28 $81.54 $81.54 $81.54 $81.54 $70.42 0
2020-05-27 $81.34 $81.34 $81.34 $81.34 $70.24 0
2020-05-26 $80.79 $80.79 $80.79 $80.79 $69.77 0
2020-05-22 $80.53 $80.53 $80.53 $80.53 $69.54 0
2020-05-21 $80.09 $80.09 $80.09 $80.09 $69.16 0
2020-05-20 $80.86 $80.86 $80.86 $80.86 $69.83 0
2020-05-19 $79.31 $79.31 $79.31 $79.31 $68.49 0
2020-05-18 $79.74 $79.74 $79.74 $79.74 $68.86 0
2020-05-15 $78.10 $78.10 $78.10 $78.10 $67.44 0
2020-05-14 $77.53 $77.53 $77.53 $77.53 $66.95 0
2020-05-13 $76.95 $76.95 $76.95 $76.95 $66.45 0
2020-05-12 $78.00 $78.00 $78.00 $78.00 $67.36 0
2020-05-11 $79.52 $79.52 $79.52 $79.52 $68.67 0
2020-05-08 $78.94 $78.94 $78.94 $78.94 $68.17 0
2020-05-07 $78.10 $78.10 $78.10 $78.10 $67.44 0
2020-05-06 $76.78 $76.78 $76.78 $76.78 $66.30 0
2020-05-05 $76.75 $76.75 $76.75 $76.75 $66.28 0
2020-05-04 $75.65 $75.65 $75.65 $75.65 $65.33 0
2020-05-01 $74.96 $74.96 $74.96 $74.96 $64.73 0
2020-04-30 $76.85 $76.85 $76.85 $76.85 $66.37 0
2020-04-29 $76.81 $76.81 $76.81 $76.81 $66.33 0
2020-04-28 $74.32 $74.32 $74.32 $74.32 $64.18 0
2020-04-27 $75.35 $75.35 $75.35 $75.35 $65.07 0
2020-04-24 $74.66 $74.66 $74.66 $74.66 $64.47 0
2020-04-23 $73.55 $73.55 $73.55 $73.55 $63.52 0
2020-04-22 $73.58 $73.58 $73.58 $73.58 $63.54 0
2020-04-21 $71.57 $71.57 $71.57 $71.57 $61.81 0
2020-04-20 $73.99 $73.99 $73.99 $73.99 $63.90 0
2020-04-17 $75.20 $75.20 $75.20 $75.20 $64.94 0
2020-04-16 $73.79 $73.79 $73.79 $73.79 $63.72 0
2020-04-15 $73.01 $73.01 $73.01 $73.01 $63.05 0
2020-04-14 $74.13 $74.13 $74.13 $74.13 $64.02 0
2020-04-13 $71.56 $71.56 $71.56 $71.56 $61.80 0
2020-04-09 $71.73 $71.73 $71.73 $71.73 $61.94 0
2020-04-08 $71.31 $71.31 $71.31 $71.31 $61.58 0
2020-04-07 $69.06 $69.06 $69.06 $69.06 $59.64 0
2020-04-06 $69.48 $69.48 $69.48 $69.48 $60.00 0
2020-04-03 $64.68 $64.68 $64.68 $64.68 $55.86 0
2020-04-02 $65.64 $65.64 $65.64 $65.64 $56.68 0
2020-04-01 $64.32 $64.32 $64.32 $64.32 $55.54 0
2020-03-31 $67.24 $67.24 $67.24 $67.24 $58.07 0
2020-03-30 $68.08 $68.08 $68.08 $68.08 $58.79 0
2020-03-27 $65.70 $65.70 $65.70 $65.70 $56.74 0
2020-03-26 $68.16 $68.16 $68.16 $68.16 $58.86 0
2020-03-25 $64.55 $64.55 $64.55 $64.55 $55.74 0
2020-03-24 $64.30 $64.30 $64.30 $64.30 $55.53 0
2020-03-23 $58.78 $58.78 $58.78 $58.78 $50.76 0
2020-03-20 $59.88 $59.88 $59.88 $59.88 $51.71 0
2020-03-19 $62.77 $62.77 $62.77 $62.77 $54.21 0
2020-03-18 $61.82 $61.82 $61.82 $61.82 $53.39 0
2020-03-17 $64.57 $64.57 $64.57 $64.57 $55.76 0
2020-03-16 $61.16 $61.16 $61.16 $61.16 $52.82 0
2020-03-13 $69.68 $69.68 $69.68 $69.68 $60.17 0
2020-03-12 $63.92 $63.92 $63.92 $63.92 $55.20 0
2020-03-11 $70.34 $70.34 $70.34 $70.34 $60.74 0
2020-03-10 $73.55 $73.55 $73.55 $73.55 $63.52 0
2020-03-09 $69.98 $69.98 $69.98 $69.98 $60.43 0
2020-03-06 $75.25 $75.25 $75.25 $75.25 $64.98 0
2020-03-05 $76.33 $76.33 $76.33 $76.33 $65.92 0
2020-03-04 $78.91 $78.91 $78.91 $78.91 $68.14 0
2020-03-03 $75.75 $75.75 $75.75 $75.75 $65.42 0
2020-03-02 $78.09 $78.09 $78.09 $78.09 $67.44 0
2020-02-28 $74.40 $74.40 $74.40 $74.40 $64.25 0
2020-02-27 $74.51 $74.51 $74.51 $74.51 $64.34 0
2020-02-26 $78.14 $78.14 $78.14 $78.14 $67.48 0
2020-02-25 $78.04 $78.04 $78.04 $78.04 $67.39 0
2020-02-24 $80.38 $80.38 $80.38 $80.38 $69.41 0
2020-02-21 $83.37 $83.37 $83.37 $83.37 $72.00 0
2020-02-20 $84.62 $84.62 $84.62 $84.62 $73.08 0
2020-02-19 $85.12 $85.12 $85.12 $85.12 $73.51 0
2020-02-18 $84.53 $84.53 $84.53 $84.53 $73.00 0
2020-02-14 $84.63 $84.63 $84.63 $84.63 $73.08 0
2020-02-13 $84.38 $84.38 $84.38 $84.38 $72.87 0
2020-02-12 $84.41 $84.41 $84.41 $84.41 $72.89 0
2020-02-11 $83.58 $83.58 $83.58 $83.58 $72.18 0
2020-02-10 $83.58 $83.58 $83.58 $83.58 $72.18 0
2020-02-07 $82.72 $82.72 $82.72 $82.72 $71.43 0
2020-02-06 $83.19 $83.19 $83.19 $83.19 $71.84 0
2020-02-05 $82.57 $82.57 $82.57 $82.57 $71.31 0
2020-02-04 $81.87 $81.87 $81.87 $81.87 $70.70 0
2020-02-03 $80.42 $80.42 $80.42 $80.42 $69.45 0
2020-01-31 $79.39 $79.39 $79.39 $79.39 $68.56 0
2020-01-30 $80.89 $80.89 $80.89 $80.89 $69.85 0
2020-01-29 $80.85 $80.85 $80.85 $80.85 $69.82 0
2020-01-28 $80.66 $80.66 $80.66 $80.66 $69.66 0
2020-01-27 $79.59 $79.59 $79.59 $79.59 $68.73 0
2020-01-24 $81.04 $81.04 $81.04 $81.04 $69.98 0
2020-01-23 $81.91 $81.91 $81.91 $81.91 $70.74 0
2020-01-22 $81.75 $81.75 $81.75 $81.75 $70.60 0
2020-01-21 $81.68 $81.68 $81.68 $81.68 $70.54 0
2020-01-17 $81.76 $81.76 $81.76 $81.76 $70.61 0
2020-01-16 $81.33 $81.33 $81.33 $81.33 $70.23 0
2020-01-15 $80.64 $80.64 $80.64 $80.64 $69.64 0
2020-01-14 $80.49 $80.49 $80.49 $80.49 $69.51 0
2020-01-13 $80.78 $80.78 $80.78 $80.78 $69.76 0
2020-01-10 $80.22 $80.22 $80.22 $80.22 $69.28 0
2020-01-09 $80.32 $80.32 $80.32 $80.32 $69.36 0
2020-01-08 $79.62 $79.62 $79.62 $79.62 $68.76 0
2020-01-07 $78.87 $78.87 $78.87 $78.87 $68.11 0
2020-01-06 $78.98 $78.98 $78.98 $78.98 $68.20 0
2020-01-03 $78.41 $78.41 $78.41 $78.41 $67.71 0
2020-01-02 $79.01 $79.01 $79.01 $79.01 $68.23 0
2019-12-31 $78.01 $78.01 $78.01 $78.01 $67.37 0
2019-12-30 $77.81 $77.81 $77.81 $77.81 $67.19 0
2019-12-27 $78.36 $78.36 $78.36 $78.36 $67.67 0
2019-12-26 $78.33 $78.33 $78.33 $78.33 $67.64 0
2019-12-24 $77.66 $77.66 $77.66 $77.66 $67.06 0
2019-12-23 $77.69 $77.69 $77.69 $77.69 $67.09 0
2019-12-20 $77.62 $77.62 $77.62 $77.62 $67.03 0
2019-12-19 $77.42 $77.42 $77.42 $77.42 $66.86 0
2019-12-18 $77.02 $77.02 $77.02 $77.02 $66.51 0
2019-12-17 $77.03 $77.03 $77.03 $77.03 $66.52 0
2019-12-16 $81.43 $81.43 $81.43 $81.43 $66.56 0
2019-12-13 $80.75 $80.75 $80.75 $80.75 $66.01 0
2019-12-12 $80.42 $80.42 $80.42 $80.42 $65.74 0
2019-12-11 $80.00 $80.00 $80.00 $80.00 $65.39 0
2019-12-10 $79.65 $79.65 $79.65 $79.65 $65.11 0
2019-12-09 $79.73 $79.73 $79.73 $79.73 $65.17 0
2019-12-06 $80.00 $80.00 $80.00 $80.00 $65.39 0
2019-12-05 $79.37 $79.37 $79.37 $79.37 $64.88 0
2019-12-04 $79.13 $79.13 $79.13 $79.13 $64.68 0
2019-12-03 $78.69 $78.69 $78.69 $78.69 $64.32 0
2019-12-02 $79.10 $79.10 $79.10 $79.10 $64.66 0
2019-11-29 $79.93 $79.93 $79.93 $79.93 $65.34 0
2019-11-27 $80.26 $80.26 $80.26 $80.26 $65.61 0
2019-11-26 $79.83 $79.83 $79.83 $79.83 $65.25 0
2019-11-25 $79.50 $79.50 $79.50 $79.50 $64.98 0
2019-11-22 $78.67 $78.67 $78.67 $78.67 $64.31 0
2019-11-21 $78.52 $78.52 $78.52 $78.52 $64.18 0
2019-11-20 $78.77 $78.77 $78.77 $78.77 $64.39 0
2019-11-19 $79.00 $79.00 $79.00 $79.00 $64.58 0
2019-11-18 $78.79 $78.79 $78.79 $78.79 $64.40 0
2019-11-15 $78.77 $78.77 $78.77 $78.77 $64.39 0
2019-11-14 $78.08 $78.08 $78.08 $78.08 $63.82 0
2019-11-13 $77.86 $77.86 $77.86 $77.86 $63.64 0
2019-11-12 $77.60 $77.60 $77.60 $77.60 $63.43 0
2019-11-11 $77.41 $77.41 $77.41 $77.41 $63.28 0
2019-11-08 $77.52 $77.52 $77.52 $77.52 $63.37 0
2019-11-07 $77.24 $77.24 $77.24 $77.24 $63.14 0
2019-11-06 $76.91 $76.91 $76.91 $76.91 $62.87 0
2019-11-05 $76.91 $76.91 $76.91 $76.91 $62.87 0
2019-11-04 $77.21 $77.21 $77.21 $77.21 $63.11 0
2019-11-01 $77.26 $77.26 $77.26 $77.26 $63.15 0
2019-10-31 $76.58 $76.58 $76.58 $76.58 $62.60 0
2019-10-30 $76.86 $76.86 $76.86 $76.86 $62.83 0
2019-10-29 $76.45 $76.45 $76.45 $76.45 $62.49 0
2019-10-28 $76.79 $76.79 $76.79 $76.79 $62.77 0
2019-10-25 $76.14 $76.14 $76.14 $76.14 $62.24 0
2019-10-24 $75.96 $75.96 $75.96 $75.96 $62.09 0
2019-10-23 $75.33 $75.33 $75.33 $75.33 $61.58 0
2019-10-22 $75.37 $75.37 $75.37 $75.37 $61.61 0
2019-10-21 $75.74 $75.74 $75.74 $75.74 $61.91 0
2019-10-18 $75.34 $75.34 $75.34 $75.34 $61.58 0
2019-10-17 $75.90 $75.90 $75.90 $75.90 $62.04 0
2019-10-16 $75.64 $75.64 $75.64 $75.64 $61.83 0
2019-10-15 $75.76 $75.76 $75.76 $75.76 $61.93 0
2019-10-14 $74.81 $74.81 $74.81 $74.81 $61.15 0
2019-10-11 $74.88 $74.88 $74.88 $74.88 $61.21 0
2019-10-10 $74.16 $74.16 $74.16 $74.16 $60.62 0
2019-10-09 $73.78 $73.78 $73.78 $73.78 $60.31 0
2019-10-08 $72.93 $72.93 $72.93 $72.93 $59.61 0
2019-10-07 $73.99 $73.99 $73.99 $73.99 $60.48 0
2019-10-04 $74.22 $74.22 $74.22 $74.22 $60.67 0
2019-10-03 $73.16 $73.16 $73.16 $73.16 $59.80 0
2019-10-02 $72.48 $72.48 $72.48 $72.48 $59.25 0
2019-10-01 $73.82 $73.82 $73.82 $73.82 $60.34 0
2019-09-30 $74.43 $74.43 $74.43 $74.43 $60.84 0
2019-09-27 $73.80 $73.80 $73.80 $73.80 $60.32 0
2019-09-26 $74.55 $74.55 $74.55 $74.55 $60.94 0
2019-09-25 $74.78 $74.78 $74.78 $74.78 $61.13 0
2019-09-24 $74.20 $74.20 $74.20 $74.20 $60.65 0
2019-09-23 $74.94 $74.94 $74.94 $74.94 $61.26 0
2019-09-20 $74.92 $74.92 $74.92 $74.92 $61.24 0
2019-09-19 $75.60 $75.60 $75.60 $75.60 $61.80 0
2019-09-18 $75.48 $75.48 $75.48 $75.48 $61.70 0
2019-09-17 $75.40 $75.40 $75.40 $75.40 $61.63 0
2019-09-16 $75.10 $75.10 $75.10 $75.10 $61.39 0
2019-09-13 $75.44 $75.44 $75.44 $75.44 $61.67 0
2019-09-12 $75.62 $75.62 $75.62 $75.62 $61.81 0
2019-09-11 $75.10 $75.10 $75.10 $75.10 $61.39 0
2019-09-10 $74.60 $74.60 $74.60 $74.60 $60.98 0
2019-09-09 $75.12 $75.12 $75.12 $75.12 $61.40 0
2019-09-06 $75.66 $75.66 $75.66 $75.66 $61.85 0
2019-09-05 $75.68 $75.68 $75.68 $75.68 $61.86 0
2019-09-04 $74.46 $74.46 $74.46 $74.46 $60.86 0
2019-09-03 $73.62 $73.62 $73.62 $73.62 $60.18 0
2019-08-30 $74.32 $74.32 $74.32 $74.32 $60.75 0
2019-08-29 $74.39 $74.39 $74.39 $74.39 $60.81 0
2019-08-28 $73.33 $73.33 $73.33 $73.33 $59.94 0
2019-08-27 $72.88 $72.88 $72.88 $72.88 $59.57 0
2019-08-26 $73.04 $73.04 $73.04 $73.04 $59.70 0
2019-08-23 $72.12 $72.12 $72.12 $72.12 $58.95 0
2019-08-22 $74.09 $74.09 $74.09 $74.09 $60.56 0
2019-08-21 $74.35 $74.35 $74.35 $74.35 $60.77 0
2019-08-20 $73.59 $73.59 $73.59 $73.59 $60.15 0
2019-08-19 $73.95 $73.95 $73.95 $73.95 $60.45 0
2019-08-16 $73.02 $73.02 $73.02 $73.02 $59.69 0
2019-08-15 $72.03 $72.03 $72.03 $72.03 $58.88 0
2019-08-14 $71.68 $71.68 $71.68 $71.68 $58.59 0
2019-08-13 $73.82 $73.82 $73.82 $73.82 $60.34 0
2019-08-12 $72.37 $72.37 $72.37 $72.37 $59.16 0
2019-08-09 $73.35 $73.35 $73.35 $73.35 $59.96 0
2019-08-08 $74.03 $74.03 $74.03 $74.03 $60.51 0
2019-08-07 $72.51 $72.51 $72.51 $72.51 $59.27 0
2019-08-06 $72.33 $72.33 $72.33 $72.33 $59.12 0
2019-08-05 $71.13 $71.13 $71.13 $71.13 $58.14 0
2019-08-02 $73.60 $73.60 $73.60 $73.60 $60.16 0
2019-08-01 $74.50 $74.50 $74.50 $74.50 $60.90 0
2019-07-31 $74.89 $74.89 $74.89 $74.89 $61.22 0
2019-07-30 $75.77 $75.77 $75.77 $75.77 $61.94 0
2019-07-29 $75.94 $75.94 $75.94 $75.94 $62.07 0
2019-07-26 $76.33 $76.33 $76.33 $76.33 $62.39 0
2019-07-25 $75.37 $75.37 $75.37 $75.37 $61.61 0
2019-07-24 $76.13 $76.13 $76.13 $76.13 $62.23 0
2019-07-23 $75.86 $75.86 $75.86 $75.86 $62.01 0
2019-07-22 $75.32 $75.32 $75.32 $75.32 $61.57 0
2019-07-19 $74.93 $74.93 $74.93 $74.93 $61.25 0
2019-07-18 $75.49 $75.49 $75.49 $75.49 $61.71 0
2019-07-17 $75.39 $75.39 $75.39 $75.39 $61.62 0
2019-07-16 $75.76 $75.76 $75.76 $75.76 $61.93 0
2019-07-15 $76.09 $76.09 $76.09 $76.09 $62.20 0
2019-07-12 $75.94 $75.94 $75.94 $75.94 $62.07 0
2019-07-11 $75.50 $75.50 $75.50 $75.50 $61.71 0
2019-07-10 $75.14 $75.14 $75.14 $75.14 $61.42 0
2019-07-09 $74.66 $74.66 $74.66 $74.66 $61.03 0
2019-07-08 $74.34 $74.34 $74.34 $74.34 $60.77 0
2019-07-05 $74.66 $74.66 $74.66 $74.66 $61.03 0
2019-07-03 $74.81 $74.81 $74.81 $74.81 $61.15 0
2019-07-02 $74.27 $74.27 $74.27 $74.27 $60.71 0
2019-07-01 $74.00 $74.00 $74.00 $74.00 $60.49 0
2019-06-28 $73.33 $73.33 $73.33 $73.33 $59.94 0
2019-06-27 $73.00 $73.00 $73.00 $73.00 $59.67 0
2019-06-26 $72.73 $72.73 $72.73 $72.73 $59.45 0
2019-06-25 $72.62 $72.62 $72.62 $72.62 $59.36 0
2019-06-24 $73.50 $73.50 $73.50 $73.50 $60.08 0
2019-06-21 $73.74 $73.74 $73.74 $73.74 $60.28 0
2019-06-20 $73.84 $73.84 $73.84 $73.84 $60.36 0
2019-06-19 $73.08 $73.08 $73.08 $73.08 $59.74 0
2019-06-18 $72.75 $72.75 $72.75 $72.75 $59.47 0
2019-06-17 $72.24 $72.24 $72.24 $72.24 $59.05 0
2019-06-14 $71.95 $71.95 $71.95 $71.95 $58.81 0
2019-06-13 $72.06 $72.06 $72.06 $72.06 $58.90 0
2019-06-12 $71.67 $71.67 $71.67 $71.67 $58.58 0
2019-06-11 $71.88 $71.88 $71.88 $71.88 $58.76 0
2019-06-10 $71.99 $71.99 $71.99 $71.99 $58.85 0
2019-06-07 $71.42 $71.42 $71.42 $71.42 $58.38 0
2019-06-06 $70.23 $70.23 $70.23 $70.23 $57.41 0
2019-06-05 $69.87 $69.87 $69.87 $69.87 $57.11 0
2019-06-04 $69.12 $69.12 $69.12 $69.12 $56.50 0
2019-06-03 $67.53 $67.53 $67.53 $67.53 $55.20 0
2019-05-31 $68.64 $68.64 $68.64 $68.64 $56.11 0
2019-05-30 $69.73 $69.73 $69.73 $69.73 $57.00 0
2019-05-29 $69.46 $69.46 $69.46 $69.46 $56.78 0
2019-05-28 $70.02 $70.02 $70.02 $70.02 $57.24 0
2019-05-24 $70.25 $70.25 $70.25 $70.25 $57.42 0
2019-05-23 $70.29 $70.29 $70.29 $70.29 $57.46 0
2019-05-22 $71.27 $71.27 $71.27 $71.27 $58.26 0
2019-05-21 $71.47 $71.47 $71.47 $71.47 $58.42 0
2019-05-20 $70.77 $70.77 $70.77 $70.77 $57.85 0
2019-05-17 $71.46 $71.46 $71.46 $71.46 $58.41 0
2019-05-16 $71.97 $71.97 $71.97 $71.97 $58.83 0
2019-05-15 $71.32 $71.32 $71.32 $71.32 $58.30 0
2019-05-14 $70.51 $70.51 $70.51 $70.51 $57.64 0
2019-05-13 $69.90 $69.90 $69.90 $69.90 $57.14 0
2019-05-10 $71.95 $71.95 $71.95 $71.95 $58.81 0
2019-05-09 $71.86 $71.86 $71.86 $71.86 $58.74 0
2019-05-08 $72.20 $72.20 $72.20 $72.20 $59.02 0
2019-05-07 $72.13 $72.13 $72.13 $72.13 $58.96 0
2019-05-06 $73.43 $73.43 $73.43 $73.43 $60.02 0
2019-05-03 $73.63 $73.63 $73.63 $73.63 $60.19 0
2019-05-02 $72.85 $72.85 $72.85 $72.85 $59.55 0
2019-05-01 $73.12 $73.12 $73.12 $73.12 $59.77 0
2019-04-30 $73.59 $73.59 $73.59 $73.59 $60.15 0
2019-04-29 $74.14 $74.14 $74.14 $74.14 $60.60 0
2019-04-26 $74.00 $74.00 $74.00 $74.00 $60.49 0
2019-04-25 $73.71 $73.71 $73.71 $73.71 $60.25 0
2019-04-24 $73.45 $73.45 $73.45 $73.45 $60.04 0
2019-04-23 $73.54 $73.54 $73.54 $73.54 $60.11 0
2019-04-22 $72.81 $72.81 $72.81 $72.81 $59.52 0
2019-04-18 $72.54 $72.54 $72.54 $72.54 $59.29 0
2019-04-17 $72.31 $72.31 $72.31 $72.31 $59.11 0
2019-04-16 $72.38 $72.38 $72.38 $72.38 $59.16 0
2019-04-15 $72.47 $72.47 $72.47 $72.47 $59.24 0
2019-04-12 $72.39 $72.39 $72.39 $72.39 $59.17 0
2019-04-11 $71.85 $71.85 $71.85 $71.85 $58.73 0
2019-04-10 $72.11 $72.11 $72.11 $72.11 $58.94 0
2019-04-09 $71.76 $71.76 $71.76 $71.76 $58.66 0
2019-04-08 $72.05 $72.05 $72.05 $72.05 $58.89 0
2019-04-05 $71.96 $71.96 $71.96 $71.96 $58.82 0
2019-04-04 $71.63 $71.63 $71.63 $71.63 $58.55 0
2019-04-03 $71.37 $71.37 $71.37 $71.37 $58.34 0
2019-04-02 $71.10 $71.10 $71.10 $71.10 $58.12 0
2019-04-01 $70.93 $70.93 $70.93 $70.93 $57.98 0
2019-03-29 $70.11 $70.11 $70.11 $70.11 $57.31 0
2019-03-28 $69.57 $69.57 $69.57 $69.57 $56.87 0
2019-03-27 $69.30 $69.30 $69.30 $69.30 $56.65 0
2019-03-26 $69.62 $69.62 $69.62 $69.62 $56.91 0
2019-03-25 $69.20 $69.20 $69.20 $69.20 $56.56 0
2019-03-22 $69.22 $69.22 $69.22 $69.22 $56.58 0
2019-03-21 $70.71 $70.71 $70.71 $70.71 $57.80 0
2019-03-20 $70.20 $70.20 $70.20 $70.20 $57.38 0
2019-03-19 $70.10 $70.10 $70.10 $70.10 $57.30 0
2019-03-18 $70.04 $70.04 $70.04 $70.04 $57.25 0
2019-03-15 $69.88 $69.88 $69.88 $69.88 $57.12 0
2019-03-14 $69.47 $69.47 $69.47 $69.47 $56.79 0
2019-03-13 $69.48 $69.48 $69.48 $69.48 $56.79 0
2019-03-12 $69.02 $69.02 $69.02 $69.02 $56.42 0
2019-03-11 $68.74 $68.74 $68.74 $68.74 $56.19 0
2019-03-08 $67.57 $67.57 $67.57 $67.57 $55.23 0
2019-03-07 $67.78 $67.78 $67.78 $67.78 $55.40 0
2019-03-06 $68.41 $68.41 $68.41 $68.41 $55.92 0
2019-03-05 $68.92 $68.92 $68.92 $68.92 $56.34 0
2019-03-04 $68.83 $68.83 $68.83 $68.83 $56.26 0
2019-03-01 $69.06 $69.06 $69.06 $69.06 $56.45 0
2019-02-28 $68.28 $68.28 $68.28 $68.28 $55.81 0
2019-02-27 $68.53 $68.53 $68.53 $68.53 $56.02 0
2019-02-26 $68.54 $68.54 $68.54 $68.54 $56.03 0
2019-02-25 $68.49 $68.49 $68.49 $68.49 $55.98 0
2019-02-22 $68.43 $68.43 $68.43 $68.43 $55.94 0
2019-02-21 $67.81 $67.81 $67.81 $67.81 $55.43 0
2019-02-20 $68.24 $68.24 $68.24 $68.24 $55.78 0
2019-02-19 $68.25 $68.25 $68.25 $68.25 $55.79 0
2019-02-15 $68.37 $68.37 $68.37 $68.37 $55.89 0
2019-02-14 $67.76 $67.76 $67.76 $67.76 $55.39 0
2019-02-13 $67.77 $67.77 $67.77 $67.77 $55.40 0
2019-02-12 $67.60 $67.60 $67.60 $67.60 $55.26 0
2019-02-11 $66.63 $66.63 $66.63 $66.63 $54.46 0
2019-02-08 $66.66 $66.66 $66.66 $66.66 $54.49 0
2019-02-07 $66.47 $66.47 $66.47 $66.47 $54.33 0
2019-02-06 $67.14 $67.14 $67.14 $67.14 $54.88 0
2019-02-05 $67.69 $67.69 $67.69 $67.69 $55.33 0
2019-02-04 $67.00 $67.00 $67.00 $67.00 $54.77 0
2019-02-01 $66.46 $66.46 $66.46 $66.46 $54.33 0
2019-01-31 $66.59 $66.59 $66.59 $66.59 $54.43 0
2019-01-30 $65.69 $65.69 $65.69 $65.69 $53.70 0
2019-01-29 $64.34 $64.34 $64.34 $64.34 $52.59 0
2019-01-28 $64.71 $64.71 $64.71 $64.71 $52.89 0
2019-01-25 $65.29 $65.29 $65.29 $65.29 $53.37 0
2019-01-24 $64.33 $64.33 $64.33 $64.33 $52.58 0
2019-01-23 $64.13 $64.13 $64.13 $64.13 $52.42 0
2019-01-22 $64.12 $64.12 $64.12 $64.12 $52.41 0
2019-01-18 $65.13 $65.13 $65.13 $65.13 $53.24 0
2019-01-17 $64.29 $64.29 $64.29 $64.29 $52.55 0
2019-01-16 $63.84 $63.84 $63.84 $63.84 $52.18 0
2019-01-15 $63.70 $63.70 $63.70 $63.70 $52.07 0
2019-01-14 $62.74 $62.74 $62.74 $62.74 $51.28 0
2019-01-11 $63.15 $63.15 $63.15 $63.15 $51.62 0
2019-01-10 $63.32 $63.32 $63.32 $63.32 $51.76 0
2019-01-09 $63.03 $63.03 $63.03 $63.03 $51.52 0
2019-01-08 $62.69 $62.69 $62.69 $62.69 $51.24 0
2019-01-07 $61.98 $61.98 $61.98 $61.98 $50.66 0
2019-01-04 $61.42 $61.42 $61.42 $61.42 $50.21 0
2019-01-03 $59.09 $59.09 $59.09 $59.09 $48.30 0
2019-01-02 $60.91 $60.91 $60.91 $60.91 $49.79 0
2018-12-31 $60.62 $60.62 $60.62 $60.62 $49.55 0
2018-12-28 $60.05 $60.05 $60.05 $60.05 $49.09 0
2018-12-27 $60.20 $60.20 $60.20 $60.20 $49.21 0
2018-12-26 $59.83 $59.83 $59.83 $59.83 $48.91 0
2018-12-24 $56.48 $56.48 $56.48 $56.48 $46.17 0
2018-12-21 $57.74 $57.74 $57.74 $57.74 $47.20 0
2018-12-20 $59.37 $59.37 $59.37 $59.37 $48.53 0
2018-12-19 $60.47 $60.47 $60.47 $60.47 $49.43 0
2018-12-18 $61.69 $61.69 $61.69 $61.69 $50.43 0
2018-12-17 $66.98 $66.98 $66.98 $66.98 $50.23 0
2018-12-14 $68.46 $68.46 $68.46 $68.46 $51.34 0
2018-12-13 $69.86 $69.86 $69.86 $69.86 $52.39 0
2018-12-12 $70.03 $70.03 $70.03 $70.03 $52.52 0
2018-12-11 $69.42 $69.42 $69.42 $69.42 $52.06 0
2018-12-10 $69.37 $69.37 $69.37 $69.37 $52.02 0
2018-12-07 $69.05 $69.05 $69.05 $69.05 $51.78 0
2018-12-06 $70.97 $70.97 $70.97 $70.97 $53.22 0
2018-12-04 $70.83 $70.83 $70.83 $70.83 $53.12 0
2018-12-03 $73.58 $73.58 $73.58 $73.58 $55.18 0
2018-11-30 $72.18 $72.18 $72.18 $72.18 $54.13 0
2018-11-29 $71.60 $71.60 $71.60 $71.60 $53.70 0
2018-11-28 $71.98 $71.98 $71.98 $71.98 $53.98 0
2018-11-27 $69.82 $69.82 $69.82 $69.82 $52.36 0
2018-11-26 $69.64 $69.64 $69.64 $69.64 $52.23 0
2018-11-23 $68.25 $68.25 $68.25 $68.25 $51.18 0
2018-11-21 $68.92 $68.92 $68.92 $68.92 $51.69 0
2018-11-20 $68.45 $68.45 $68.45 $68.45 $51.33 0
2018-11-19 $69.58 $69.58 $69.58 $69.58 $52.18 0
2018-11-16 $71.66 $71.66 $71.66 $71.66 $53.74 0
2018-11-15 $71.71 $71.71 $71.71 $71.71 $53.78 0
2018-11-14 $70.94 $70.94 $70.94 $70.94 $53.20 0
2018-11-13 $71.44 $71.44 $71.44 $71.44 $53.58 0
2018-11-12 $71.67 $71.67 $71.67 $71.67 $53.75 0
2018-11-09 $73.58 $73.58 $73.58 $73.58 $55.18 0
2018-11-08 $74.54 $74.54 $74.54 $74.54 $55.90 0
2018-11-07 $74.74 $74.74 $74.74 $74.74 $56.05 0
2018-11-06 $72.76 $72.76 $72.76 $72.76 $54.57 0
2018-11-05 $72.22 $72.22 $72.22 $72.22 $54.16 0
2018-11-02 $72.40 $72.40 $72.40 $72.40 $54.30 0
2018-11-01 $73.15 $73.15 $73.15 $73.15 $54.86 0
2018-10-31 $72.15 $72.15 $72.15 $72.15 $54.11 0
2018-10-30 $70.77 $70.77 $70.77 $70.77 $53.07 0
2018-10-29 $69.84 $69.84 $69.84 $69.84 $52.38 0
2018-10-26 $71.10 $71.10 $71.10 $71.10 $53.32 0
2018-10-25 $72.48 $72.48 $72.48 $72.48 $54.36 0
2018-10-24 $70.74 $70.74 $70.74 $70.74 $53.05 0
2018-10-23 $73.45 $73.45 $73.45 $73.45 $55.08 0
2018-10-22 $73.80 $73.80 $73.80 $73.80 $55.35 0
2018-10-19 $73.70 $73.70 $73.70 $73.70 $55.27 0
2018-10-18 $73.67 $73.67 $73.67 $73.67 $55.25 0
2018-10-17 $75.09 $75.09 $75.09 $75.09 $56.31 0
2018-10-16 $75.35 $75.35 $75.35 $75.35 $56.51 0
2018-10-15 $73.32 $73.32 $73.32 $73.32 $54.99 0
2018-10-12 $74.04 $74.04 $74.04 $74.04 $55.53 0
2018-10-11 $72.40 $72.40 $72.40 $72.40 $54.30 0
2018-10-10 $73.42 $73.42 $73.42 $73.42 $55.06 0
2018-10-09 $76.59 $76.59 $76.59 $76.59 $57.44 0
2018-10-08 $76.57 $76.57 $76.57 $76.57 $57.42 0
2018-10-05 $76.94 $76.94 $76.94 $76.94 $57.70 0
2018-10-04 $77.61 $77.61 $77.61 $77.61 $58.20 0
2018-10-03 $78.95 $78.95 $78.95 $78.95 $59.21 0
2018-10-02 $78.84 $78.84 $78.84 $78.84 $59.13 0
2018-10-01 $79.03 $79.03 $79.03 $79.03 $59.27 0
2018-09-28 $78.98 $78.98 $78.98 $78.98 $59.23 0
2018-09-27 $79.01 $79.01 $79.01 $79.01 $59.25 0
2018-09-26 $78.46 $78.46 $78.46 $78.46 $58.84 0
2018-09-25 $78.50 $78.50 $78.50 $78.50 $58.87 0
2018-09-24 $78.46 $78.46 $78.46 $78.46 $58.84 0
2018-09-21 $78.38 $78.38 $78.38 $78.38 $58.78 0
2018-09-20 $78.62 $78.62 $78.62 $78.62 $58.96 0
2018-09-19 $77.80 $77.80 $77.80 $77.80 $58.35 0
2018-09-18 $77.78 $77.78 $77.78 $77.78 $58.33 0
2018-09-17 $77.18 $77.18 $77.18 $77.18 $57.88 0
2018-09-14 $78.07 $78.07 $78.07 $78.07 $58.55 0
2018-09-13 $78.33 $78.33 $78.33 $78.33 $58.74 0
2018-09-12 $77.79 $77.79 $77.79 $77.79 $58.34 0
2018-09-11 $78.00 $78.00 $78.00 $78.00 $58.50 0
2018-09-10 $77.39 $77.39 $77.39 $77.39 $58.04 0
2018-09-07 $77.49 $77.49 $77.49 $77.49 $58.11 0
2018-09-06 $77.72 $77.72 $77.72 $77.72 $58.29 0
2018-09-05 $78.11 $78.11 $78.11 $78.11 $58.58 0
2018-09-04 $78.80 $78.80 $78.80 $78.80 $59.10 0
2018-08-31 $78.94 $78.94 $78.94 $78.94 $59.20 0
2018-08-30 $78.93 $78.93 $78.93 $78.93 $59.19 0
2018-08-29 $79.23 $79.23 $79.23 $79.23 $59.42 0
2018-08-28 $78.54 $78.54 $78.54 $78.54 $58.90 0
2018-08-27 $78.44 $78.44 $78.44 $78.44 $58.83 0
2018-08-24 $77.69 $77.69 $77.69 $77.69 $58.26 0
2018-08-23 $77.16 $77.16 $77.16 $77.16 $57.87 0
2018-08-22 $77.25 $77.25 $77.25 $77.25 $57.93 0
2018-08-21 $77.21 $77.21 $77.21 $77.21 $57.90 0
2018-08-20 $77.08 $77.08 $77.08 $77.08 $57.81 0
2018-08-17 $76.89 $76.89 $76.89 $76.89 $57.66 0
2018-08-16 $76.73 $76.73 $76.73 $76.73 $57.54 0
2018-08-15 $76.35 $76.35 $76.35 $76.35 $57.26 0
2018-08-14 $77.32 $77.32 $77.32 $77.32 $57.99 0
2018-08-13 $76.77 $76.77 $76.77 $76.77 $57.57 0
2018-08-10 $76.97 $76.97 $76.97 $76.97 $57.72 0
2018-08-09 $77.46 $77.46 $77.46 $77.46 $58.09 0
2018-08-08 $77.48 $77.48 $77.48 $77.48 $58.11 0
2018-08-07 $77.36 $77.36 $77.36 $77.36 $58.02 0
2018-08-06 $77.05 $77.05 $77.05 $77.05 $57.78 0
2018-08-03 $76.77 $76.77 $76.77 $76.77 $57.57 0
2018-08-02 $76.67 $76.67 $76.67 $76.67 $57.50 0
2018-08-01 $75.97 $75.97 $75.97 $75.97 $56.97 0
2018-07-31 $75.54 $75.54 $75.54 $75.54 $56.65 0
2018-07-30 $75.14 $75.14 $75.14 $75.14 $56.35 0
2018-07-27 $76.12 $76.12 $76.12 $76.12 $57.09 0
2018-07-26 $76.97 $76.97 $76.97 $76.97 $57.72 0
2018-07-25 $78.13 $78.13 $78.13 $78.13 $58.59 0
2018-07-24 $77.31 $77.31 $77.31 $77.31 $57.98 0
2018-07-23 $76.68 $76.68 $76.68 $76.68 $57.51 0
2018-07-20 $76.57 $76.57 $76.57 $76.57 $57.42 0
2018-07-19 $76.57 $76.57 $76.57 $76.57 $57.42 0
2018-07-18 $76.88 $76.88 $76.88 $76.88 $57.66 0
2018-07-17 $76.74 $76.74 $76.74 $76.74 $57.55 0
2018-07-16 $76.33 $76.33 $76.33 $76.33 $57.24 0
2018-07-13 $76.48 $76.48 $76.48 $76.48 $57.36 0
2018-07-12 $76.20 $76.20 $76.20 $76.20 $57.15 0
2018-07-11 $75.19 $75.19 $75.19 $75.19 $56.39 0
2018-07-10 $75.53 $75.53 $75.53 $75.53 $56.64 0
2018-07-09 $75.43 $75.43 $75.43 $75.43 $56.57 0
2018-07-06 $74.69 $74.69 $74.69 $74.69 $56.01 0
2018-07-05 $73.76 $73.76 $73.76 $73.76 $55.32 0
2018-07-03 $72.94 $72.94 $72.94 $72.94 $54.70 0
2018-07-02 $73.72 $73.72 $73.72 $73.72 $55.29 0
2018-06-29 $73.39 $73.39 $73.39 $73.39 $55.04 0
2018-06-28 $73.15 $73.15 $73.15 $73.15 $54.86 0
2018-06-27 $72.70 $72.70 $72.70 $72.70 $54.52 0
2018-06-26 $73.46 $73.46 $73.46 $73.46 $55.09 0
2018-06-25 $73.14 $73.14 $73.14 $73.14 $54.85 0
2018-06-22 $74.47 $74.47 $74.47 $74.47 $55.85 0
2018-06-21 $74.54 $74.54 $74.54 $74.54 $55.90 0
2018-06-20 $75.04 $75.04 $75.04 $75.04 $56.28 0
2018-06-19 $74.69 $74.69 $74.69 $74.69 $56.01 0
2018-06-18 $75.09 $75.09 $75.09 $75.09 $56.31 0
2018-06-15 $75.06 $75.06 $75.06 $75.06 $56.29 0
2018-06-14 $75.13 $75.13 $75.13 $75.13 $56.34 0
2018-06-13 $74.69 $74.69 $74.69 $74.69 $56.01 0
2018-06-12 $74.91 $74.91 $74.91 $74.91 $56.18 0
2018-06-11 $74.63 $74.63 $74.63 $74.63 $55.97 0
2018-06-08 $74.39 $74.39 $74.39 $74.39 $55.79 0
2018-06-07 $74.25 $74.25 $74.25 $74.25 $55.68 0
2018-06-06 $74.43 $74.43 $74.43 $74.43 $55.82 0
2018-06-05 $73.98 $73.98 $73.98 $73.98 $55.48 0
2018-06-04 $73.78 $73.78 $73.78 $73.78 $55.33 0
2018-06-01 $73.15 $73.15 $73.15 $73.15 $54.86 0
2018-05-31 $72.25 $72.25 $72.25 $72.25 $54.18 0
2018-05-30 $72.36 $72.36 $72.36 $72.36 $54.27 0
2018-05-29 $71.72 $71.72 $71.72 $71.72 $53.79 0
2018-05-25 $72.27 $72.27 $72.27 $72.27 $54.20 0
2018-05-24 $72.31 $72.31 $72.31 $72.31 $54.23 0
2018-05-23 $72.41 $72.41 $72.41 $72.41 $54.30 0
2018-05-22 $72.09 $72.09 $72.09 $72.09 $54.06 0
2018-05-21 $72.37 $72.37 $72.37 $72.37 $54.27 0
2018-05-18 $71.94 $71.94 $71.94 $71.94 $53.95 0
2018-05-17 $72.13 $72.13 $72.13 $72.13 $54.09 0
2018-05-16 $72.17 $72.17 $72.17 $72.17 $54.12 0
2018-05-15 $71.81 $71.81 $71.81 $71.81 $53.85 0
2018-05-14 $72.46 $72.46 $72.46 $72.46 $54.34 0
2018-05-11 $72.33 $72.33 $72.33 $72.33 $54.24 0
2018-05-10 $72.06 $72.06 $72.06 $72.06 $54.04 0
2018-05-09 $71.38 $71.38 $71.38 $71.38 $53.53 0
2018-05-08 $70.94 $70.94 $70.94 $70.94 $53.20 0
2018-05-07 $70.87 $70.87 $70.87 $70.87 $53.15 0
2018-05-04 $70.61 $70.61 $70.61 $70.61 $52.95 0
2018-05-03 $69.65 $69.65 $69.65 $69.65 $52.23 0
2018-05-02 $69.74 $69.74 $69.74 $69.74 $52.30 0
2018-05-01 $69.98 $69.98 $69.98 $69.98 $52.48 0
2018-04-30 $69.58 $69.58 $69.58 $69.58 $52.18 0
2018-04-27 $69.97 $69.97 $69.97 $69.97 $52.47 0
2018-04-26 $70.02 $70.02 $70.02 $70.02 $52.51 0
2018-04-25 $68.84 $68.84 $68.84 $68.84 $51.63 0
2018-04-24 $68.68 $68.68 $68.68 $68.68 $51.51 0
2018-04-23 $69.80 $69.80 $69.80 $69.80 $52.35 0
2018-04-20 $69.96 $69.96 $69.96 $69.96 $52.47 0
2018-04-19 $70.82 $70.82 $70.82 $70.82 $53.11 0
2018-04-18 $71.24 $71.24 $71.24 $71.24 $53.43 0
2018-04-17 $71.14 $71.14 $71.14 $71.14 $53.35 0
2018-04-16 $69.94 $69.94 $69.94 $69.94 $52.45 0
2018-04-13 $69.50 $69.50 $69.50 $69.50 $52.12 0
2018-04-12 $69.79 $69.79 $69.79 $69.79 $52.34 0
2018-04-11 $69.28 $69.28 $69.28 $69.28 $51.96 0
2018-04-10 $69.66 $69.66 $69.66 $69.66 $52.24 0
2018-04-09 $68.52 $68.52 $68.52 $68.52 $51.39 0
2018-04-06 $68.31 $68.31 $68.31 $68.31 $51.23 0
2018-04-05 $69.85 $69.85 $69.85 $69.85 $52.38 0
2018-04-04 $69.38 $69.38 $69.38 $69.38 $52.03 0
2018-04-03 $68.61 $68.61 $68.61 $68.61 $51.45 0
2018-04-02 $67.96 $67.96 $67.96 $67.96 $50.97 0
2018-03-29 $69.38 $69.38 $69.38 $69.38 $52.03 0
2018-03-28 $68.31 $68.31 $68.31 $68.31 $51.23 0
2018-03-27 $68.52 $68.52 $68.52 $68.52 $51.39 0
2018-03-26 $70.08 $70.08 $70.08 $70.08 $52.56 0
2018-03-23 $68.07 $68.07 $68.07 $68.07 $51.05 0
2018-03-22 $69.55 $69.55 $69.55 $69.55 $52.16 0
2018-03-21 $71.22 $71.22 $71.22 $71.22 $53.41 0
2018-03-20 $71.59 $71.59 $71.59 $71.59 $53.69 0
2018-03-19 $71.33 $71.33 $71.33 $71.33 $53.49 0
2018-03-16 $72.56 $72.56 $72.56 $72.56 $54.42 0
2018-03-15 $72.54 $72.54 $72.54 $72.54 $54.40 0
2018-03-14 $72.56 $72.56 $72.56 $72.56 $54.42 0
2018-03-13 $72.68 $72.68 $72.68 $72.68 $54.51 0
2018-03-12 $73.28 $73.28 $73.28 $73.28 $54.96 0
2018-03-09 $73.31 $73.31 $73.31 $73.31 $54.98 0
2018-03-08 $72.09 $72.09 $72.09 $72.09 $54.06 0
2018-03-07 $71.73 $71.73 $71.73 $71.73 $53.79 0
2018-03-06 $71.54 $71.54 $71.54 $71.54 $53.65 0
2018-03-05 $71.38 $71.38 $71.38 $71.38 $53.53 0
2018-03-02 $70.67 $70.67 $70.67 $70.67 $53.00 0
2018-03-01 $70.20 $70.20 $70.20 $70.20 $52.65 0
2018-02-28 $71.23 $71.23 $71.23 $71.23 $53.42 0
2018-02-27 $71.94 $71.94 $71.94 $71.94 $53.95 0
2018-02-26 $72.85 $72.85 $72.85 $72.85 $54.63 0
2018-02-23 $72.04 $72.04 $72.04 $72.04 $54.03 0
2018-02-22 $70.90 $70.90 $70.90 $70.90 $53.17 0
2018-02-21 $70.72 $70.72 $70.72 $70.72 $53.04 0
2018-02-20 $70.93 $70.93 $70.93 $70.93 $53.19 0
2018-02-16 $71.21 $71.21 $71.21 $71.21 $53.40 0
2018-02-15 $71.29 $71.29 $71.29 $71.29 $53.46 0
2018-02-14 $70.39 $70.39 $70.39 $70.39 $52.79 0
2018-02-13 $69.36 $69.36 $69.36 $69.36 $52.02 0
2018-02-12 $69.22 $69.22 $69.22 $69.22 $51.91 0
2018-02-09 $68.14 $68.14 $68.14 $68.14 $51.10 0
2018-02-08 $67.07 $67.07 $67.07 $67.07 $50.30 0
2018-02-07 $69.64 $69.64 $69.64 $69.64 $52.23 0
2018-02-06 $70.35 $70.35 $70.35 $70.35 $52.76 0
2018-02-05 $69.02 $69.02 $69.02 $69.02 $51.76 0
2018-02-02 $71.77 $71.77 $71.77 $71.77 $53.82 0
2018-02-01 $73.25 $73.25 $73.25 $73.25 $54.93 0
2018-01-31 $73.39 $73.39 $73.39 $73.39 $55.04 0
2018-01-30 $73.15 $73.15 $73.15 $73.15 $54.86 0
2018-01-29 $73.83 $73.83 $73.83 $73.83 $55.37 0
2018-01-26 $74.26 $74.26 $74.26 $74.26 $55.69 0
2018-01-25 $73.71 $73.71 $73.71 $73.71 $55.28 0
2018-01-24 $73.65 $73.65 $73.65 $73.65 $55.23 0
2018-01-23 $73.90 $73.90 $73.90 $73.90 $55.42 0
2018-01-22 $73.56 $73.56 $73.56 $73.56 $55.17 0
2018-01-19 $72.88 $72.88 $72.88 $72.88 $54.66 0
2018-01-18 $72.46 $72.46 $72.46 $72.46 $54.34 0
2018-01-17 $72.44 $72.44 $72.44 $72.44 $54.33 0
2018-01-16 $71.76 $71.76 $71.76 $71.76 $53.82 0
2018-01-12 $71.88 $71.88 $71.88 $71.88 $53.91 0
2018-01-11 $71.36 $71.36 $71.36 $71.36 $53.52 0
2018-01-10 $70.91 $70.91 $70.91 $70.91 $53.18 0
2018-01-09 $71.04 $71.04 $71.04 $71.04 $53.28 0
2018-01-08 $70.90 $70.90 $70.90 $70.90 $53.17 0
2018-01-05 $70.89 $70.89 $70.89 $70.89 $53.16 0
2018-01-04 $70.16 $70.16 $70.16 $70.16 $52.62 0
2018-01-03 $70.04 $70.04 $70.04 $70.04 $52.53 0
2018-01-02 $69.42 $69.42 $69.42 $69.42 $52.06 0
2017-12-29 $68.72 $68.72 $68.72 $68.72 $51.54 0
2017-12-28 $69.09 $69.09 $69.09 $69.09 $51.81 0
2017-12-27 $68.96 $68.96 $68.96 $68.96 $51.72 0
2017-12-26 $68.92 $68.92 $68.92 $68.92 $51.69 0
2017-12-22 $69.00 $69.00 $69.00 $69.00 $51.75 0
2017-12-21 $69.15 $69.15 $69.15 $69.15 $51.86 0
2017-12-20 $69.17 $69.17 $69.17 $69.17 $51.87 0
2017-12-19 $69.27 $69.27 $69.27 $69.27 $51.95 0
2017-12-18 $73.80 $73.80 $73.80 $73.80 $52.16 0
2017-12-15 $73.48 $73.48 $73.48 $73.48 $51.93 0
2017-12-14 $72.84 $72.84 $72.84 $72.84 $51.48 0
2017-12-13 $72.93 $72.93 $72.93 $72.93 $51.55 0
2017-12-12 $72.84 $72.84 $72.84 $72.84 $51.48 0
2017-12-11 $72.82 $72.82 $72.82 $72.82 $51.47 0
2017-12-08 $72.48 $72.48 $72.48 $72.48 $51.23 0
2017-12-07 $72.09 $72.09 $72.09 $72.09 $50.95 0
2017-12-06 $71.70 $71.70 $71.70 $71.70 $50.68 0
2017-12-05 $71.58 $71.58 $71.58 $71.58 $50.59 0
2017-12-04 $71.57 $71.57 $71.57 $71.57 $50.58 0
2017-12-01 $72.27 $72.27 $72.27 $72.27 $51.08 0
2017-11-30 $72.53 $72.53 $72.53 $72.53 $51.26 0
2017-11-29 $71.73 $71.73 $71.73 $71.73 $50.70 0
2017-11-28 $72.50 $72.50 $72.50 $72.50 $51.24 0
2017-11-27 $72.08 $72.08 $72.08 $72.08 $50.94 0
2017-11-24 $72.05 $72.05 $72.05 $72.05 $50.92 0
2017-11-22 $71.80 $71.80 $71.80 $71.80 $50.75 0
2017-11-21 $71.76 $71.76 $71.76 $71.76 $50.72 0
2017-11-20 $71.07 $71.07 $71.07 $71.07 $50.23 0
2017-11-17 $70.98 $70.98 $70.98 $70.98 $50.17 0
2017-11-16 $71.27 $71.27 $71.27 $71.27 $50.37 0
2017-11-15 $70.58 $70.58 $70.58 $70.58 $49.88 0
2017-11-14 $70.99 $70.99 $70.99 $70.99 $50.17 0
2017-11-13 $71.18 $71.18 $71.18 $71.18 $50.31 0
2017-11-10 $71.20 $71.20 $71.20 $71.20 $50.32 0
2017-11-09 $71.28 $71.28 $71.28 $71.28 $50.38 0
2017-11-08 $71.56 $71.56 $71.56 $71.56 $50.58 0
2017-11-07 $71.46 $71.46 $71.46 $71.46 $50.51 0
2017-11-06 $71.35 $71.35 $71.35 $71.35 $50.43 0
2017-11-03 $71.07 $71.07 $71.07 $71.07 $50.23 0
2017-11-02 $70.57 $70.57 $70.57 $70.57 $49.88 0
2017-11-01 $70.50 $70.50 $70.50 $70.50 $49.83 0
2017-10-31 $70.45 $70.45 $70.45 $70.45 $49.79 0
2017-10-30 $70.22 $70.22 $70.22 $70.22 $49.63 0
2017-10-27 $70.08 $70.08 $70.08 $70.08 $49.53 0
2017-10-26 $68.98 $68.98 $68.98 $68.98 $48.75 0
2017-10-25 $69.06 $69.06 $69.06 $69.06 $48.81 0
2017-10-24 $69.31 $69.31 $69.31 $69.31 $48.99 0
2017-10-23 $69.24 $69.24 $69.24 $69.24 $48.94 0
2017-10-20 $69.58 $69.58 $69.58 $69.58 $49.18 0
2017-10-19 $69.53 $69.53 $69.53 $69.53 $49.14 0
2017-10-18 $69.82 $69.82 $69.82 $69.82 $49.35 0
2017-10-17 $69.91 $69.91 $69.91 $69.91 $49.41 0
2017-10-16 $69.70 $69.70 $69.70 $69.70 $49.26 0
2017-10-13 $69.60 $69.60 $69.60 $69.60 $49.19 0
2017-10-12 $69.43 $69.43 $69.43 $69.43 $49.07 0
2017-10-11 $69.53 $69.53 $69.53 $69.53 $49.14 0
2017-10-10 $69.33 $69.33 $69.33 $69.33 $49.00 0
2017-10-09 $69.32 $69.32 $69.32 $69.32 $48.99 0
2017-10-06 $69.40 $69.40 $69.40 $69.40 $49.05 0
2017-10-05 $69.36 $69.36 $69.36 $69.36 $49.02 0
2017-10-04 $68.87 $68.87 $68.87 $68.87 $48.68 0
2017-10-03 $68.86 $68.86 $68.86 $68.86 $48.67 0
2017-10-02 $68.70 $68.70 $68.70 $68.70 $48.56 0
2017-09-29 $68.50 $68.50 $68.50 $68.50 $48.41 0
2017-09-28 $68.11 $68.11 $68.11 $68.11 $48.14 0
2017-09-27 $68.09 $68.09 $68.09 $68.09 $48.12 0
2017-09-26 $67.63 $67.63 $67.63 $67.63 $47.80 0
2017-09-25 $67.55 $67.55 $67.55 $67.55 $47.74 0
2017-09-22 $68.00 $68.00 $68.00 $68.00 $48.06 0
2017-09-21 $68.04 $68.04 $68.04 $68.04 $48.09 0
2017-09-20 $68.33 $68.33 $68.33 $68.33 $48.29 0
2017-09-19 $68.28 $68.28 $68.28 $68.28 $48.26 0
2017-09-18 $68.19 $68.19 $68.19 $68.19 $48.20 0
2017-09-15 $68.22 $68.22 $68.22 $68.22 $48.22 0
2017-09-14 $68.05 $68.05 $68.05 $68.05 $48.10 0
2017-09-13 $68.27 $68.27 $68.27 $68.27 $48.25 0
2017-09-12 $68.33 $68.33 $68.33 $68.33 $48.29 0
2017-09-11 $68.20 $68.20 $68.20 $68.20 $48.20 0
2017-09-08 $67.64 $67.64 $67.64 $67.64 $47.81 0
2017-09-07 $67.92 $67.92 $67.92 $67.92 $48.00 0
2017-09-06 $67.65 $67.65 $67.65 $67.65 $47.81 0
2017-09-05 $67.56 $67.56 $67.56 $67.56 $47.75 0
2017-09-01 $68.06 $68.06 $68.06 $68.06 $48.10 0
2017-08-31 $67.96 $67.96 $67.96 $67.96 $48.03 0
2017-08-30 $67.39 $67.39 $67.39 $67.39 $47.63 0
2017-08-29 $66.89 $66.89 $66.89 $66.89 $47.28 0
2017-08-28 $66.66 $66.66 $66.66 $66.66 $47.11 0
2017-08-25 $66.42 $66.42 $66.42 $66.42 $46.94 0
2017-08-24 $66.42 $66.42 $66.42 $66.42 $46.94 0
2017-08-23 $66.56 $66.56 $66.56 $66.56 $47.04 0
2017-08-22 $66.76 $66.76 $66.76 $66.76 $47.18 0
2017-08-21 $65.95 $65.95 $65.95 $65.95 $46.61 0
2017-08-18 $65.85 $65.85 $65.85 $65.85 $46.54 0
2017-08-17 $65.93 $65.93 $65.93 $65.93 $46.60 0
2017-08-16 $66.94 $66.94 $66.94 $66.94 $47.31 0
2017-08-15 $66.75 $66.75 $66.75 $66.75 $47.18 0
2017-08-14 $66.62 $66.62 $66.62 $66.62 $47.09 0
2017-08-11 $66.01 $66.01 $66.01 $66.01 $46.65 0
2017-08-10 $65.64 $65.64 $65.64 $65.64 $46.39 0
2017-08-09 $66.83 $66.83 $66.83 $66.83 $47.23 0
2017-08-08 $66.94 $66.94 $66.94 $66.94 $47.31 0
2017-08-07 $67.00 $67.00 $67.00 $67.00 $47.35 0
2017-08-04 $66.69 $66.69 $66.69 $66.69 $47.14 0
2017-08-03 $66.58 $66.58 $66.58 $66.58 $47.06 0
2017-08-02 $66.87 $66.87 $66.87 $66.87 $47.26 0
2017-08-01 $66.61 $66.61 $66.61 $66.61 $47.08 0
2017-07-31 $66.46 $66.46 $66.46 $66.46 $46.97 0
2017-07-28 $66.66 $66.66 $66.66 $66.66 $47.11 0
2017-07-27 $66.70 $66.70 $66.70 $66.70 $47.14 0
2017-07-26 $66.89 $66.89 $66.89 $66.89 $47.28 0
2017-07-25 $66.54 $66.54 $66.54 $66.54 $47.03 0
2017-07-24 $66.70 $66.70 $66.70 $66.70 $47.14 0
2017-07-21 $66.56 $66.56 $66.56 $66.56 $47.04 0
2017-07-20 $66.55 $66.55 $66.55 $66.55 $47.04 0
2017-07-19 $66.58 $66.58 $66.58 $66.58 $47.06 0
2017-07-18 $66.10 $66.10 $66.10 $66.10 $46.72 0
2017-07-17 $65.90 $65.90 $65.90 $65.90 $46.58 0
2017-07-14 $65.87 $65.87 $65.87 $65.87 $46.56 0
2017-07-13 $65.52 $65.52 $65.52 $65.52 $46.31 0
2017-07-12 $65.39 $65.39 $65.39 $65.39 $46.22 0
2017-07-11 $64.84 $64.84 $64.84 $64.84 $45.83 0
2017-07-10 $64.74 $64.74 $64.74 $64.74 $45.76 0
2017-07-07 $64.59 $64.59 $64.59 $64.59 $45.65 0
2017-07-06 $64.14 $64.14 $64.14 $64.14 $45.33 0
2017-07-05 $64.68 $64.68 $64.68 $64.68 $45.71 0
2017-07-03 $64.20 $64.20 $64.20 $64.20 $45.38 0
2017-06-30 $64.36 $64.36 $64.36 $64.36 $45.49 0
2017-06-29 $64.33 $64.33 $64.33 $64.33 $45.47 0
2017-06-28 $65.04 $65.04 $65.04 $65.04 $45.97 0
2017-06-27 $64.34 $64.34 $64.34 $64.34 $45.47 0
2017-06-26 $65.05 $65.05 $65.05 $65.05 $45.98 0
2017-06-23 $65.16 $65.16 $65.16 $65.16 $46.05 0
2017-06-22 $65.12 $65.12 $65.12 $65.12 $46.03 0
2017-06-21 $65.11 $65.11 $65.11 $65.11 $46.02 0
2017-06-20 $64.76 $64.76 $64.76 $64.76 $45.77 0
2017-06-19 $65.08 $65.08 $65.08 $65.08 $46.00 0
2017-06-16 $64.27 $64.27 $64.27 $64.27 $45.42 0
2017-06-15 $64.40 $64.40 $64.40 $64.40 $45.52 0
2017-06-14 $64.65 $64.65 $64.65 $64.65 $45.69 0
2017-06-13 $64.72 $64.72 $64.72 $64.72 $45.74 0
2017-06-12 $64.32 $64.32 $64.32 $64.32 $45.46 0
2017-06-09 $64.65 $64.65 $64.65 $64.65 $45.69 0
2017-06-08 $65.37 $65.37 $65.37 $65.37 $46.20 0
2017-06-07 $65.52 $65.52 $65.52 $65.52 $46.31 0
2017-06-06 $65.34 $65.34 $65.34 $65.34 $46.18 0
2017-06-05 $65.56 $65.56 $65.56 $65.56 $46.34 0
2017-06-02 $65.68 $65.68 $65.68 $65.68 $46.42 0
2017-06-01 $65.21 $65.21 $65.21 $65.21 $46.09 0
2017-05-31 $64.72 $64.72 $64.72 $64.72 $45.74 0
2017-05-30 $64.77 $64.77 $64.77 $64.77 $45.78 0
2017-05-26 $64.86 $64.86 $64.86 $64.86 $45.84 0
2017-05-25 $64.86 $64.86 $64.86 $64.86 $45.84 0
2017-05-24 $64.40 $64.40 $64.40 $64.40 $45.52 0
2017-05-23 $64.16 $64.16 $64.16 $64.16 $45.35 0
2017-05-22 $64.28 $64.28 $64.28 $64.28 $45.43 0
2017-05-19 $63.94 $63.94 $63.94 $63.94 $45.19 0
2017-05-18 $63.59 $63.59 $63.59 $63.59 $44.94 0
2017-05-17 $63.27 $63.27 $63.27 $63.27 $44.72 0
2017-05-16 $64.44 $64.44 $64.44 $64.44 $45.54 0
2017-05-15 $64.46 $64.46 $64.46 $64.46 $45.56 0
2017-05-12 $64.25 $64.25 $64.25 $64.25 $45.41 0
2017-05-11 $64.25 $64.25 $64.25 $64.25 $45.41 0
2017-05-10 $64.36 $64.36 $64.36 $64.36 $45.49 0
2017-05-09 $64.31 $64.31 $64.31 $64.31 $45.45 0
2017-05-08 $64.17 $64.17 $64.17 $64.17 $45.35 0
2017-05-05 $64.03 $64.03 $64.03 $64.03 $45.26 0
2017-05-04 $63.88 $63.88 $63.88 $63.88 $45.15 0
2017-05-03 $63.71 $63.71 $63.71 $63.71 $45.03 0
2017-05-02 $63.80 $63.80 $63.80 $63.80 $45.09 0
2017-05-01 $63.65 $63.65 $63.65 $63.65 $44.99 0
2017-04-28 $63.42 $63.42 $63.42 $63.42 $44.82 0
2017-04-27 $63.29 $63.29 $63.29 $63.29 $44.73 0
2017-04-26 $63.13 $63.13 $63.13 $63.13 $44.62 0
2017-04-25 $63.15 $63.15 $63.15 $63.15 $44.63 0
2017-04-24 $62.71 $62.71 $62.71 $62.71 $44.32 0
2017-04-21 $62.06 $62.06 $62.06 $62.06 $43.86 0
2017-04-20 $62.12 $62.12 $62.12 $62.12 $43.91 0
2017-04-19 $61.59 $61.59 $61.59 $61.59 $43.53 0
2017-04-18 $61.58 $61.58 $61.58 $61.58 $43.52 0
2017-04-17 $61.64 $61.64 $61.64 $61.64 $43.57 0
2017-04-13 $61.08 $61.08 $61.08 $61.08 $43.17 0
2017-04-12 $61.36 $61.36 $61.36 $61.36 $43.37 0
2017-04-11 $61.56 $61.56 $61.56 $61.56 $43.51 0
2017-04-10 $61.67 $61.67 $61.67 $61.67 $43.59 0
2017-04-07 $61.60 $61.60 $61.60 $61.60 $43.54 0
2017-04-06 $61.64 $61.64 $61.64 $61.64 $43.57 0
2017-04-05 $61.52 $61.52 $61.52 $61.52 $43.48 0
2017-04-04 $61.70 $61.70 $61.70 $61.70 $43.61 0
2017-04-03 $61.61 $61.61 $61.61 $61.61 $43.54 0
2017-03-31 $61.72 $61.72 $61.72 $61.72 $43.62 0
2017-03-30 $61.77 $61.77 $61.77 $61.77 $43.66 0
2017-03-29 $61.68 $61.68 $61.68 $61.68 $43.59 0
2017-03-28 $61.46 $61.46 $61.46 $61.46 $43.44 0
2017-03-27 $61.07 $61.07 $61.07 $61.07 $43.16 0
2017-03-24 $60.99 $60.99 $60.99 $60.99 $43.11 0
2017-03-23 $61.00 $61.00 $61.00 $61.00 $43.11 0
2017-03-22 $61.17 $61.17 $61.17 $61.17 $43.23 0
2017-03-21 $60.93 $60.93 $60.93 $60.93 $43.06 0
2017-03-20 $61.63 $61.63 $61.63 $61.63 $43.56 0
2017-03-17 $61.68 $61.68 $61.68 $61.68 $43.59 0
2017-03-16 $61.68 $61.68 $61.68 $61.68 $43.59 0
2017-03-15 $61.79 $61.79 $61.79 $61.79 $43.67 0
2017-03-14 $61.35 $61.35 $61.35 $61.35 $43.36 0
2017-03-13 $61.43 $61.43 $61.43 $61.43 $43.42 0
2017-03-10 $61.29 $61.29 $61.29 $61.29 $43.32 0
2017-03-09 $61.11 $61.11 $61.11 $61.11 $43.19 0
2017-03-08 $61.14 $61.14 $61.14 $61.14 $43.21 0
2017-03-07 $61.08 $61.08 $61.08 $61.08 $43.17 0
2017-03-06 $61.21 $61.21 $61.21 $61.21 $43.26 0
2017-03-03 $61.45 $61.45 $61.45 $61.45 $43.43 0
2017-03-02 $61.33 $61.33 $61.33 $61.33 $43.35 0
2017-03-01 $61.68 $61.68 $61.68 $61.68 $43.59 0
2017-02-28 $60.86 $60.86 $60.86 $60.86 $43.01 0
2017-02-27 $60.98 $60.98 $60.98 $60.98 $43.10 0
2017-02-24 $60.73 $60.73 $60.73 $60.73 $42.92 0
2017-02-23 $60.65 $60.65 $60.65 $60.65 $42.87 0
2017-02-22 $60.67 $60.67 $60.67 $60.67 $42.88 0
2017-02-21 $60.72 $60.72 $60.72 $60.72 $42.92 0
2017-02-17 $60.43 $60.43 $60.43 $60.43 $42.71 0
2017-02-16 $60.39 $60.39 $60.39 $60.39 $42.68 0
2017-02-15 $60.47 $60.47 $60.47 $60.47 $42.74 0
2017-02-14 $60.09 $60.09 $60.09 $60.09 $42.47 0
2017-02-13 $59.79 $59.79 $59.79 $59.79 $42.26 0
2017-02-10 $59.45 $59.45 $59.45 $59.45 $42.02 0
2017-02-09 $59.20 $59.20 $59.20 $59.20 $41.84 0
2017-02-08 $58.90 $58.90 $58.90 $58.90 $41.63 0
2017-02-07 $58.84 $58.84 $58.84 $58.84 $41.59 0
2017-02-06 $58.62 $58.62 $58.62 $58.62 $41.43 0
2017-02-03 $58.64 $58.64 $58.64 $58.64 $41.45 0
2017-02-02 $58.44 $58.44 $58.44 $58.44 $41.30 0
2017-02-01 $58.34 $58.34 $58.34 $58.34 $41.23 0
2017-01-31 $58.12 $58.12 $58.12 $58.12 $41.08 0
2017-01-30 $58.18 $58.18 $58.18 $58.18 $41.12 0
2017-01-27 $58.50 $58.50 $58.50 $58.50 $41.35 0
2017-01-26 $58.57 $58.57 $58.57 $58.57 $41.40 0
2017-01-25 $58.71 $58.71 $58.71 $58.71 $41.50 0
2017-01-24 $58.13 $58.13 $58.13 $58.13 $41.09 0
2017-01-23 $57.88 $57.88 $57.88 $57.88 $40.91 0
2017-01-20 $57.86 $57.86 $57.86 $57.86 $40.89 0
2017-01-19 $57.95 $57.95 $57.95 $57.95 $40.96 0
2017-01-18 $58.11 $58.11 $58.11 $58.11 $41.07 0
2017-01-17 $58.06 $58.06 $58.06 $58.06 $41.04 0
2017-01-13 $58.14 $58.14 $58.14 $58.14 $41.09 0
2017-01-12 $58.05 $58.05 $58.05 $58.05 $41.03 0
2017-01-11 $58.12 $58.12 $58.12 $58.12 $41.08 0
2017-01-10 $58.11 $58.11 $58.11 $58.11 $41.07 0
2017-01-09 $58.11 $58.11 $58.11 $58.11 $41.07 0
2017-01-06 $58.07 $58.07 $58.07 $58.07 $41.04 0
2017-01-05 $57.71 $57.71 $57.71 $57.71 $40.79 0
2017-01-04 $57.64 $57.64 $57.64 $57.64 $40.74 0
2017-01-03 $57.22 $57.22 $57.22 $57.22 $40.44 0
2016-12-30 $56.71 $56.71 $56.71 $56.71 $40.08 0
2016-12-29 $57.13 $57.13 $57.13 $57.13 $40.38 0
2016-12-28 $57.17 $57.17 $57.17 $57.17 $40.41 0
2016-12-27 $57.58 $57.58 $57.58 $57.58 $40.70 0
2016-12-23 $57.43 $57.43 $57.43 $57.43 $40.59 0
2016-12-22 $57.36 $57.36 $57.36 $57.36 $40.54 0
2016-12-21 $57.59 $57.59 $57.59 $57.59 $40.70 0
2016-12-20 $57.67 $57.67 $57.67 $57.67 $40.76 0
2016-12-19 $59.58 $59.58 $59.58 $59.58 $40.71 0
2016-12-16 $59.43 $59.43 $59.43 $59.43 $40.61 0
2016-12-15 $59.62 $59.62 $59.62 $59.62 $40.74 0
2016-12-14 $59.58 $59.58 $59.58 $59.58 $40.71 0
2016-12-13 $59.82 $59.82 $59.82 $59.82 $40.88 0
2016-12-12 $59.31 $59.31 $59.31 $59.31 $40.53 0
2016-12-09 $59.53 $59.53 $59.53 $59.53 $40.68 0
2016-12-08 $59.11 $59.11 $59.11 $59.11 $40.39 0
2016-12-07 $58.91 $58.91 $58.91 $58.91 $40.26 0
2016-12-06 $58.25 $58.25 $58.25 $58.25 $39.80 0
2016-12-05 $58.15 $58.15 $58.15 $58.15 $39.74 0
2016-12-02 $57.91 $57.91 $57.91 $57.91 $39.57 0
2016-12-01 $57.94 $57.94 $57.94 $57.94 $39.59 0
2016-11-30 $58.27 $58.27 $58.27 $58.27 $39.82 0
2016-11-29 $58.73 $58.73 $58.73 $58.73 $40.13 0
2016-11-28 $58.54 $58.54 $58.54 $58.54 $40.00 0
2016-11-25 $58.80 $58.80 $58.80 $58.80 $40.18 0
2016-11-23 $58.66 $58.66 $58.66 $58.66 $40.08 0
2016-11-22 $58.75 $58.75 $58.75 $58.75 $40.15 0
2016-11-21 $58.51 $58.51 $58.51 $58.51 $39.98 0
2016-11-18 $57.96 $57.96 $57.96 $57.96 $39.61 0
2016-11-17 $58.19 $58.19 $58.19 $58.19 $39.76 0
2016-11-16 $57.79 $57.79 $57.79 $57.79 $39.49 0
2016-11-15 $57.52 $57.52 $57.52 $57.52 $39.31 0
2016-11-14 $57.00 $57.00 $57.00 $57.00 $38.95 0
2016-11-11 $57.32 $57.32 $57.32 $57.32 $39.17 0
2016-11-10 $57.34 $57.34 $57.34 $57.34 $39.18 0
2016-11-09 $57.68 $57.68 $57.68 $57.68 $39.41 0
2016-11-08 $57.32 $57.32 $57.32 $57.32 $39.17 0
2016-11-07 $57.10 $57.10 $57.10 $57.10 $39.02 0
2016-11-04 $55.86 $55.86 $55.86 $55.86 $38.17 0
2016-11-03 $55.95 $55.95 $55.95 $55.95 $38.23 0
2016-11-02 $56.37 $56.37 $56.37 $56.37 $38.52 0
2016-11-01 $56.72 $56.72 $56.72 $56.72 $38.76 0
2016-10-31 $57.16 $57.16 $57.16 $57.16 $39.06 0
2016-10-28 $57.24 $57.24 $57.24 $57.24 $39.11 0
2016-10-27 $57.46 $57.46 $57.46 $57.46 $39.26 0
2016-10-26 $57.65 $57.65 $57.65 $57.65 $39.39 0
2016-10-25 $57.81 $57.81 $57.81 $57.81 $39.50 0
2016-10-24 $58.08 $58.08 $58.08 $58.08 $39.69 0
2016-10-21 $57.73 $57.73 $57.73 $57.73 $39.45 0
2016-10-20 $57.57 $57.57 $57.57 $57.57 $39.34 0
2016-10-19 $57.57 $57.57 $57.57 $57.57 $39.34 0
2016-10-18 $57.40 $57.40 $57.40 $57.40 $39.22 0
2016-10-17 $56.88 $56.88 $56.88 $56.88 $38.87 0
2016-10-14 $57.12 $57.12 $57.12 $57.12 $39.03 0
2016-10-13 $57.18 $57.18 $57.18 $57.18 $39.07 0
2016-10-12 $57.36 $57.36 $57.36 $57.36 $39.20 0
2016-10-11 $57.30 $57.30 $57.30 $57.30 $39.16 0
2016-10-10 $57.86 $57.86 $57.86 $57.86 $39.54 0
2016-10-07 $57.70 $57.70 $57.70 $57.70 $39.43 0
2016-10-06 $57.86 $57.86 $57.86 $57.86 $39.54 0
2016-10-05 $57.86 $57.86 $57.86 $57.86 $39.54 0
2016-10-04 $57.69 $57.69 $57.69 $57.69 $39.42 0
2016-10-03 $57.77 $57.77 $57.77 $57.77 $39.48 0
2016-09-30 $57.93 $57.93 $57.93 $57.93 $39.59 0
2016-09-29 $57.44 $57.44 $57.44 $57.44 $39.25 0
2016-09-28 $58.01 $58.01 $58.01 $58.01 $39.64 0
2016-09-27 $57.91 $57.91 $57.91 $57.91 $39.57 0
2016-09-26 $57.55 $57.55 $57.55 $57.55 $39.33 0
2016-09-23 $58.09 $58.09 $58.09 $58.09 $39.69 0
2016-09-22 $58.40 $58.40 $58.40 $58.40 $39.91 0
2016-09-21 $57.97 $57.97 $57.97 $57.97 $39.61 0
2016-09-20 $57.42 $57.42 $57.42 $57.42 $39.24 0
2016-09-19 $57.28 $57.28 $57.28 $57.28 $39.14 0
2016-09-16 $57.41 $57.41 $57.41 $57.41 $39.23 0
2016-09-15 $57.52 $57.52 $57.52 $57.52 $39.31 0
2016-09-14 $56.85 $56.85 $56.85 $56.85 $38.85 0
2016-09-13 $56.70 $56.70 $56.70 $56.70 $38.75 0
2016-09-12 $57.25 $57.25 $57.25 $57.25 $39.12 0
2016-09-09 $56.40 $56.40 $56.40 $56.40 $38.54 0
2016-09-08 $57.67 $57.67 $57.67 $57.67 $39.41 0
2016-09-07 $57.96 $57.96 $57.96 $57.96 $39.61 0
2016-09-06 $58.03 $58.03 $58.03 $58.03 $39.65 0
2016-09-02 $57.81 $57.81 $57.81 $57.81 $39.50 0
2016-09-01 $57.52 $57.52 $57.52 $57.52 $39.31 0
2016-08-31 $57.49 $57.49 $57.49 $57.49 $39.28 0
2016-08-30 $57.64 $57.64 $57.64 $57.64 $39.39 0
2016-08-29 $57.90 $57.90 $57.90 $57.90 $39.57 0
2016-08-26 $57.79 $57.79 $57.79 $57.79 $39.49 0
2016-08-25 $57.89 $57.89 $57.89 $57.89 $39.56 0
2016-08-24 $58.04 $58.04 $58.04 $58.04 $39.66 0
2016-08-23 $58.42 $58.42 $58.42 $58.42 $39.92 0
2016-08-22 $58.26 $58.26 $58.26 $58.26 $39.81 0
2016-08-19 $58.25 $58.25 $58.25 $58.25 $39.80 0
2016-08-18 $58.24 $58.24 $58.24 $58.24 $39.80 0
2016-08-17 $58.16 $58.16 $58.16 $58.16 $39.74 0
2016-08-16 $58.08 $58.08 $58.08 $58.08 $39.69 0
2016-08-15 $58.44 $58.44 $58.44 $58.44 $39.93 0
2016-08-12 $58.29 $58.29 $58.29 $58.29 $39.83 0
2016-08-11 $58.35 $58.35 $58.35 $58.35 $39.87 0
2016-08-10 $58.09 $58.09 $58.09 $58.09 $39.69 0
2016-08-09 $58.19 $58.19 $58.19 $58.19 $39.76 0
2016-08-08 $58.12 $58.12 $58.12 $58.12 $39.72 0
2016-08-05 $58.28 $58.28 $58.28 $58.28 $39.82 0
2016-08-04 $58.10 $58.10 $58.10 $58.10 $39.70 0
2016-08-03 $58.01 $58.01 $58.01 $58.01 $39.64 0
2016-08-02 $57.91 $57.91 $57.91 $57.91 $39.57 0
2016-08-01 $58.26 $58.26 $58.26 $58.26 $39.81 0
2016-07-29 $58.02 $58.02 $58.02 $58.02 $39.65 0
2016-07-28 $57.92 $57.92 $57.92 $57.92 $39.58 0
2016-07-27 $57.69 $57.69 $57.69 $57.69 $39.42 0
2016-07-26 $57.36 $57.36 $57.36 $57.36 $39.20 0
2016-07-25 $57.20 $57.20 $57.20 $57.20 $39.09 0
2016-07-22 $57.34 $57.34 $57.34 $57.34 $39.18 0
2016-07-21 $57.12 $57.12 $57.12 $57.12 $39.03 0
2016-07-20 $57.22 $57.22 $57.22 $57.22 $39.10 0
2016-07-19 $56.85 $56.85 $56.85 $56.85 $38.85 0
2016-07-18 $56.91 $56.91 $56.91 $56.91 $38.89 0
2016-07-15 $56.65 $56.65 $56.65 $56.65 $38.71 0
2016-07-14 $56.70 $56.70 $56.70 $56.70 $38.75 0
2016-07-13 $56.33 $56.33 $56.33 $56.33 $38.49 0
2016-07-12 $56.49 $56.49 $56.49 $56.49 $38.60 0
2016-07-11 $56.18 $56.18 $56.18 $56.18 $38.39 0
2016-07-08 $55.95 $55.95 $55.95 $55.95 $38.23 0
2016-07-07 $55.22 $55.22 $55.22 $55.22 $37.73 0
2016-07-06 $55.10 $55.10 $55.10 $55.10 $37.65 0
2016-07-05 $54.78 $54.78 $54.78 $54.78 $37.43 0
2016-07-01 $55.14 $55.14 $55.14 $55.14 $37.68 0
2016-06-30 $55.00 $55.00 $55.00 $55.00 $37.58 0
2016-06-29 $54.49 $54.49 $54.49 $54.49 $37.23 0
2016-06-28 $53.63 $53.63 $53.63 $53.63 $36.65 0
2016-06-27 $52.60 $52.60 $52.60 $52.60 $35.94 0
2016-06-24 $53.56 $53.56 $53.56 $53.56 $36.60 0
2016-06-23 $55.38 $55.38 $55.38 $55.38 $37.84 0
2016-06-22 $54.74 $54.74 $54.74 $54.74 $37.41 0
2016-06-21 $54.77 $54.77 $54.77 $54.77 $37.43 0
2016-06-20 $54.75 $54.75 $54.75 $54.75 $37.41 0
2016-06-17 $54.40 $54.40 $54.40 $54.40 $37.17 0
2016-06-16 $54.87 $54.87 $54.87 $54.87 $37.49 0
2016-06-15 $54.75 $54.75 $54.75 $54.75 $37.41 0
2016-06-14 $54.85 $54.85 $54.85 $54.85 $37.48 0
2016-06-13 $54.85 $54.85 $54.85 $54.85 $37.48 0
2016-06-10 $55.06 $55.06 $55.06 $55.06 $37.62 0
2016-06-09 $55.67 $55.67 $55.67 $55.67 $38.04 0
2016-06-08 $55.77 $55.77 $55.77 $55.77 $38.11 0
2016-06-07 $55.53 $55.53 $55.53 $55.53 $37.95 0
2016-06-06 $55.75 $55.75 $55.75 $55.75 $38.10 0
2016-06-03 $55.51 $55.51 $55.51 $55.51 $37.93 0
2016-06-02 $55.70 $55.70 $55.70 $55.70 $38.06 0
2016-06-01 $55.56 $55.56 $55.56 $55.56 $37.97 0
2016-05-31 $55.59 $55.59 $55.59 $55.59 $37.99 0
2016-05-27 $55.65 $55.65 $55.65 $55.65 $38.03 0
2016-05-26 $55.40 $55.40 $55.40 $55.40 $37.86 0
2016-05-25 $55.33 $55.33 $55.33 $55.33 $37.81 0
2016-05-24 $55.00 $55.00 $55.00 $55.00 $37.58 0
2016-05-23 $54.12 $54.12 $54.12 $54.12 $36.98 0
2016-05-20 $54.27 $54.27 $54.27 $54.27 $37.08 0
2016-05-19 $53.89 $53.89 $53.89 $53.89 $36.82 0
2016-05-18 $54.11 $54.11 $54.11 $54.11 $36.98 0
2016-05-17 $54.02 $54.02 $54.02 $54.02 $36.91 0
2016-05-16 $54.59 $54.59 $54.59 $54.59 $37.30 0
2016-05-13 $54.01 $54.01 $54.01 $54.01 $36.91 0
2016-05-12 $54.35 $54.35 $54.35 $54.35 $37.14 0
2016-05-11 $54.37 $54.37 $54.37 $54.37 $37.15 0
2016-05-10 $54.95 $54.95 $54.95 $54.95 $37.55 0
2016-05-09 $54.34 $54.34 $54.34 $54.34 $37.13 0
2016-05-06 $54.15 $54.15 $54.15 $54.15 $37.00 0
2016-05-05 $54.05 $54.05 $54.05 $54.05 $36.93 0
2016-05-04 $54.15 $54.15 $54.15 $54.15 $37.00 0
2016-05-03 $54.38 $54.38 $54.38 $54.38 $37.16 0
2016-05-02 $54.85 $54.85 $54.85 $54.85 $37.48 0
2016-04-29 $54.41 $54.41 $54.41 $54.41 $37.18 0
2016-04-28 $54.76 $54.76 $54.76 $54.76 $37.42 0
2016-04-27 $55.28 $55.28 $55.28 $55.28 $37.77 0
2016-04-26 $55.63 $55.63 $55.63 $55.63 $38.01 0
2016-04-25 $55.72 $55.72 $55.72 $55.72 $38.08 0
2016-04-22 $55.73 $55.73 $55.73 $55.73 $38.08 0
2016-04-21 $55.97 $55.97 $55.97 $55.97 $38.25 0
2016-04-20 $56.05 $56.05 $56.05 $56.05 $38.30 0
2016-04-19 $55.97 $55.97 $55.97 $55.97 $38.25 0
2016-04-18 $55.88 $55.88 $55.88 $55.88 $38.18 0
2016-04-15 $55.65 $55.65 $55.65 $55.65 $38.03 0
2016-04-14 $55.71 $55.71 $55.71 $55.71 $38.07 0
2016-04-13 $55.67 $55.67 $55.67 $55.67 $38.04 0
2016-04-12 $54.98 $54.98 $54.98 $54.98 $37.57 0
2016-04-11 $54.57 $54.57 $54.57 $54.57 $37.29 0
2016-04-08 $54.75 $54.75 $54.75 $54.75 $37.41 0
2016-04-07 $54.71 $54.71 $54.71 $54.71 $37.39 0
2016-04-06 $55.44 $55.44 $55.44 $55.44 $37.88 0
2016-04-05 $54.72 $54.72 $54.72 $54.72 $37.39 0
2016-04-04 $55.20 $55.20 $55.20 $55.20 $37.72 0
2016-04-01 $55.43 $55.43 $55.43 $55.43 $37.88 0
2016-03-31 $54.99 $54.99 $54.99 $54.99 $37.58 0
2016-03-30 $55.13 $55.13 $55.13 $55.13 $37.67 0
2016-03-29 $54.87 $54.87 $54.87 $54.87 $37.49 0
2016-03-28 $54.24 $54.24 $54.24 $54.24 $37.06 0
2016-03-24 $54.17 $54.17 $54.17 $54.17 $37.02 0
2016-03-23 $54.24 $54.24 $54.24 $54.24 $37.06 0
2016-03-22 $54.48 $54.48 $54.48 $54.48 $37.23 0
2016-03-21 $54.41 $54.41 $54.41 $54.41 $37.18 0
2016-03-18 $54.29 $54.29 $54.29 $54.29 $37.10 0
2016-03-17 $54.05 $54.05 $54.05 $54.05 $36.93 0
2016-03-16 $54.01 $54.01 $54.01 $54.01 $36.91 0
2016-03-15 $53.79 $53.79 $53.79 $53.79 $36.76 0
2016-03-14 $53.72 $53.72 $53.72 $53.72 $36.71 0
2016-03-11 $53.63 $53.63 $53.63 $53.63 $36.65 0
2016-03-10 $52.85 $52.85 $52.85 $52.85 $36.11 0
2016-03-09 $52.86 $52.86 $52.86 $52.86 $36.12 0
2016-03-08 $52.70 $52.70 $52.70 $52.70 $36.01 0
2016-03-07 $53.09 $53.09 $53.09 $53.09 $36.28 0
2016-03-04 $53.20 $53.20 $53.20 $53.20 $36.35 0
2016-03-03 $53.08 $53.08 $53.08 $53.08 $36.27 0
2016-03-02 $52.95 $52.95 $52.95 $52.95 $36.18 0
2016-03-01 $52.98 $52.98 $52.98 $52.98 $36.20 0
2016-02-29 $51.74 $51.74 $51.74 $51.74 $35.36 0
2016-02-26 $52.07 $52.07 $52.07 $52.07 $35.58 0
2016-02-25 $52.12 $52.12 $52.12 $52.12 $35.62 0
2016-02-24 $51.58 $51.58 $51.58 $51.58 $35.25 0
2016-02-23 $51.26 $51.26 $51.26 $51.26 $35.03 0
2016-02-22 $51.85 $51.85 $51.85 $51.85 $35.43 0
2016-02-19 $51.08 $51.08 $51.08 $51.08 $34.90 0
2016-02-18 $50.98 $50.98 $50.98 $50.98 $34.84 0
2016-02-17 $51.43 $51.43 $51.43 $51.43 $35.14 0
2016-02-16 $50.53 $50.53 $50.53 $50.53 $34.53 0
2016-02-12 $49.59 $49.59 $49.59 $49.59 $33.89 0
2016-02-11 $48.82 $48.82 $48.82 $48.82 $33.36 0
2016-02-10 $49.29 $49.29 $49.29 $49.29 $33.68 0
2016-02-09 $49.21 $49.21 $49.21 $49.21 $33.63 0
2016-02-08 $49.06 $49.06 $49.06 $49.06 $33.52 0
2016-02-05 $49.75 $49.75 $49.75 $49.75 $34.00 0
2016-02-04 $51.25 $51.25 $51.25 $51.25 $35.02 0
2016-02-03 $51.34 $51.34 $51.34 $51.34 $35.08 0
2016-02-02 $51.47 $51.47 $51.47 $51.47 $35.17 0
2016-02-01 $52.40 $52.40 $52.40 $52.40 $35.81 0
2016-01-29 $52.43 $52.43 $52.43 $52.43 $35.83 0
2016-01-28 $51.54 $51.54 $51.54 $51.54 $35.22 0
2016-01-27 $51.03 $51.03 $51.03 $51.03 $34.87 0
2016-01-26 $51.99 $51.99 $51.99 $51.99 $35.53 0
2016-01-25 $51.47 $51.47 $51.47 $51.47 $35.17 0
2016-01-22 $52.28 $52.28 $52.28 $52.28 $35.72 0
2016-01-21 $51.01 $51.01 $51.01 $51.01 $34.86 0
2016-01-20 $50.88 $50.88 $50.88 $50.88 $34.77 0
2016-01-19 $51.27 $51.27 $51.27 $51.27 $35.03 0
2016-01-15 $51.09 $51.09 $51.09 $51.09 $34.91 0
2016-01-14 $52.09 $52.09 $52.09 $52.09 $35.59 0
2016-01-13 $51.43 $51.43 $51.43 $51.43 $35.14 0
2016-01-12 $52.97 $52.97 $52.97 $52.97 $36.20 0
2016-01-11 $52.39 $52.39 $52.39 $52.39 $35.80 0
2016-01-08 $52.26 $52.26 $52.26 $52.26 $35.71 0
2016-01-07 $52.86 $52.86 $52.86 $52.86 $36.12 0
2016-01-06 $54.14 $54.14 $54.14 $54.14 $37.00 0
2016-01-05 $54.82 $54.82 $54.82 $54.82 $37.46 0
2016-01-04 $54.83 $54.83 $54.83 $54.83 $37.47 0
2015-12-31 $55.80 $55.80 $55.80 $55.80 $38.13 0
2015-12-30 $56.44 $56.44 $56.44 $56.44 $38.57 0
2015-12-29 $56.80 $56.80 $56.80 $56.80 $38.81 0
2015-12-28 $56.13 $56.13 $56.13 $56.13 $38.36 0
2015-12-24 $56.11 $56.11 $56.11 $56.11 $38.34 0
2015-12-23 $56.17 $56.17 $56.17 $56.17 $38.38 0
2015-12-22 $55.70 $55.70 $55.70 $55.70 $38.06 0
2015-12-21 $58.99 $58.99 $58.99 $58.99 $37.93 0
2015-12-18 $58.53 $58.53 $58.53 $58.53 $37.63 0
2015-12-17 $59.61 $59.61 $59.61 $59.61 $38.33 0
2015-12-16 $60.40 $60.40 $60.40 $60.40 $38.83 0
2015-12-15 $59.59 $59.59 $59.59 $59.59 $38.31 0
2015-12-14 $59.16 $59.16 $59.16 $59.16 $38.04 0
2015-12-11 $58.80 $58.80 $58.80 $58.80 $37.80 0
2015-12-10 $59.99 $59.99 $59.99 $59.99 $38.57 0
2015-12-09 $59.91 $59.91 $59.91 $59.91 $38.52 0
2015-12-08 $60.76 $60.76 $60.76 $60.76 $39.06 0
2015-12-07 $60.86 $60.86 $60.86 $60.86 $39.13 0
2015-12-04 $61.21 $61.21 $61.21 $61.21 $39.35 0
2015-12-03 $59.96 $59.96 $59.96 $59.96 $38.55 0
2015-12-02 $60.82 $60.82 $60.82 $60.82 $39.10 0
2015-12-01 $61.30 $61.30 $61.30 $61.30 $39.41 0
2015-11-30 $60.75 $60.75 $60.75 $60.75 $39.06 0
2015-11-27 $61.15 $61.15 $61.15 $61.15 $39.32 0
2015-11-25 $61.17 $61.17 $61.17 $61.17 $39.33 0
2015-11-24 $60.92 $60.92 $60.92 $60.92 $39.17 0
2015-11-23 $61.04 $61.04 $61.04 $61.04 $39.24 0
2015-11-20 $61.08 $61.08 $61.08 $61.08 $39.27 0
2015-11-19 $60.55 $60.55 $60.55 $60.55 $38.93 0
2015-11-18 $60.66 $60.66 $60.66 $60.66 $39.00 0
2015-11-17 $59.49 $59.49 $59.49 $59.49 $38.25 0
2015-11-16 $59.41 $59.41 $59.41 $59.41 $38.20 0
2015-11-13 $58.69 $58.69 $58.69 $58.69 $37.73 0
2015-11-12 $59.68 $59.68 $59.68 $59.68 $38.37 0
2015-11-11 $60.35 $60.35 $60.35 $60.35 $38.80 0
2015-11-10 $60.56 $60.56 $60.56 $60.56 $38.94 0
2015-11-09 $60.39 $60.39 $60.39 $60.39 $38.83 0
2015-11-06 $60.83 $60.83 $60.83 $60.83 $39.11 0
2015-11-05 $60.89 $60.89 $60.89 $60.89 $39.15 0
2015-11-04 $60.95 $60.95 $60.95 $60.95 $39.19 0
2015-11-03 $61.19 $61.19 $61.19 $61.19 $39.34 0
2015-11-02 $61.05 $61.05 $61.05 $61.05 $39.25 0
2015-10-30 $60.41 $60.41 $60.41 $60.41 $38.84 0
2015-10-29 $60.71 $60.71 $60.71 $60.71 $39.03 0
2015-10-28 $60.67 $60.67 $60.67 $60.67 $39.01 0
2015-10-27 $59.96 $59.96 $59.96 $59.96 $38.55 0
2015-10-26 $59.88 $59.88 $59.88 $59.88 $38.50 0
2015-10-23 $59.84 $59.84 $59.84 $59.84 $38.47 0
2015-10-22 $58.89 $58.89 $58.89 $58.89 $37.86 0
2015-10-21 $57.97 $57.97 $57.97 $57.97 $37.27 0
2015-10-20 $58.24 $58.24 $58.24 $58.24 $37.44 0
2015-10-19 $58.45 $58.45 $58.45 $58.45 $37.58 0
2015-10-16 $58.23 $58.23 $58.23 $58.23 $37.44 0
2015-10-15 $58.04 $58.04 $58.04 $58.04 $37.32 0
2015-10-14 $57.15 $57.15 $57.15 $57.15 $36.74 0
2015-10-13 $57.57 $57.57 $57.57 $57.57 $37.01 0
2015-10-12 $57.90 $57.90 $57.90 $57.90 $37.23 0
2015-10-09 $57.67 $57.67 $57.67 $57.67 $37.08 0
2015-10-08 $57.40 $57.40 $57.40 $57.40 $36.90 0
2015-10-07 $57.09 $57.09 $57.09 $57.09 $36.70 0
2015-10-06 $56.78 $56.78 $56.78 $56.78 $36.51 0
2015-10-05 $57.12 $57.12 $57.12 $57.12 $36.72 0
2015-10-02 $56.41 $56.41 $56.41 $56.41 $36.27 0
2015-10-01 $55.62 $55.62 $55.62 $55.62 $35.76 0
2015-09-30 $55.33 $55.33 $55.33 $55.33 $35.57 0
2015-09-29 $54.21 $54.21 $54.21 $54.21 $34.85 0
2015-09-28 $54.31 $54.31 $54.31 $54.31 $34.92 0
2015-09-25 $55.90 $55.90 $55.90 $55.90 $35.94 0
2015-09-24 $56.28 $56.28 $56.28 $56.28 $36.18 0
2015-09-23 $56.55 $56.55 $56.55 $56.55 $36.36 0
2015-09-22 $56.56 $56.56 $56.56 $56.56 $36.36 0
2015-09-21 $57.22 $57.22 $57.22 $57.22 $36.79 0
2015-09-18 $57.08 $57.08 $57.08 $57.08 $36.70 0
2015-09-17 $57.84 $57.84 $57.84 $57.84 $37.19 0
2015-09-16 $57.86 $57.86 $57.86 $57.86 $37.20 0
2015-09-15 $57.42 $57.42 $57.42 $57.42 $36.92 0
2015-09-14 $56.79 $56.79 $56.79 $56.79 $36.51 0
2015-09-11 $56.98 $56.98 $56.98 $56.98 $36.63 0
2015-09-10 $56.52 $56.52 $56.52 $56.52 $36.34 0
2015-09-09 $56.03 $56.03 $56.03 $56.03 $36.02 0
2015-09-08 $56.74 $56.74 $56.74 $56.74 $36.48 0
2015-09-04 $55.45 $55.45 $55.45 $55.45 $35.65 0
2015-09-03 $56.08 $56.08 $56.08 $56.08 $36.06 0
2015-09-02 $56.22 $56.22 $56.22 $56.22 $36.15 0
2015-09-01 $54.96 $54.96 $54.96 $54.96 $35.34 0
2015-08-31 $56.47 $56.47 $56.47 $56.47 $36.31 0
2015-08-28 $57.10 $57.10 $57.10 $57.10 $36.71 0
2015-08-27 $57.05 $57.05 $57.05 $57.05 $36.68 0
2015-08-26 $55.80 $55.80 $55.80 $55.80 $35.88 0
2015-08-25 $53.53 $53.53 $53.53 $53.53 $34.42 0
2015-08-24 $53.71 $53.71 $53.71 $53.71 $34.53 0
2015-08-21 $55.80 $55.80 $55.80 $55.80 $35.88 0
2015-08-20 $57.96 $57.96 $57.96 $57.96 $37.26 0
2015-08-19 $59.48 $59.48 $59.48 $59.48 $38.24 0
2015-08-18 $59.94 $59.94 $59.94 $59.94 $38.54 0
2015-08-17 $59.92 $59.92 $59.92 $59.92 $38.52 0

SELECT FUND A CLASS (TWCAX) News Headlines

Recent SELECT FUND A CLASS (TWCAX) News
Similar Companies to SELECT FUND A CLASS (TWCAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.