SELECT FUND A CLASS (TWCAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$120.36 ($-2.75) -2.23%
SELECT FUND A CLASS - Daily Information
Click for more stock information on SELECT FUND A CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $120.36 |
Previous Close | $120.36 |
High | $120.36 |
Low | $120.36 |
Adjusted Open | $120.36 |
Previous Adjusted Close | $120.36 |
Adjusted High | $120.36 |
Adjusted Low | $120.36 |
About SELECT FUND A CLASS (TWCAX)
The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider a company’s valuation and profitability. Other analytical techniques include evaluating stock price momentum, as well as identifying additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.
Invest in SELECT FUND A CLASS (TWCAX)
Historical Stock Data for SELECT FUND A CLASS (TWCAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
2025-07-31 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
2025-07-30 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
2025-07-29 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
2025-07-28 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
2025-07-25 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2025-07-24 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
2025-07-23 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2025-07-22 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
2025-07-21 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
2025-07-18 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2025-07-17 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
2025-07-16 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2025-07-15 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2025-07-14 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2025-07-11 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2025-07-10 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
2025-07-09 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
2025-07-08 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
2025-07-07 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
2025-07-03 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
2025-07-02 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
2025-07-01 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2025-06-30 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2025-06-27 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
2025-06-26 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
2025-06-25 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
2025-06-24 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2025-06-23 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2025-06-20 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2025-06-18 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
2025-06-17 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2025-06-16 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2025-06-13 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2025-06-12 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
2025-06-11 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2025-06-10 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
2025-06-09 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
2025-06-06 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2025-06-05 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
2025-06-04 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2025-06-03 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2025-06-02 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2025-05-30 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
2025-05-29 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2025-05-28 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2025-05-27 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
2025-05-23 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2025-05-22 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
2025-05-21 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2025-05-20 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2025-05-19 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2025-05-16 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2025-05-15 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2025-05-14 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2025-05-13 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2025-05-12 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2025-05-09 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2025-05-08 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2025-05-07 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2025-05-06 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2025-05-05 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2025-05-02 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
2025-05-01 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2025-04-30 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2025-04-29 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2025-04-28 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
2025-04-25 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2025-04-24 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2025-04-23 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2025-04-22 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2025-04-21 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2025-04-17 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2025-04-16 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2025-04-15 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
2025-04-14 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2025-04-11 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2025-04-10 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2025-04-09 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2025-04-08 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2025-04-07 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2025-04-04 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2025-04-03 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2025-04-02 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2025-04-01 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2025-03-31 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2025-03-28 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2025-03-27 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
2025-03-26 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2025-03-25 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2025-03-24 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
2025-03-21 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2025-03-20 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2025-03-19 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2025-03-18 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2025-03-17 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2025-03-14 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2025-03-13 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2025-03-12 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2025-03-11 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2025-03-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2025-03-07 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2025-03-06 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2025-03-05 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2025-03-04 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2025-03-03 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2025-02-28 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2025-02-27 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2025-02-26 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
2025-02-25 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
2025-02-24 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2025-02-21 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2025-02-20 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
2025-02-19 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2025-02-18 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2025-02-14 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2025-02-13 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2025-02-12 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2025-02-11 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2025-02-10 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
2025-02-07 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2025-02-06 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2025-02-05 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
2025-02-04 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
2025-02-03 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
2025-01-31 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2025-01-30 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2025-01-29 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
2025-01-28 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
2025-01-27 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2025-01-24 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2025-01-23 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2025-01-22 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2025-01-21 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2025-01-17 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2025-01-16 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2025-01-15 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
2025-01-14 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2025-01-13 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2025-01-10 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2025-01-08 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
2025-01-07 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2025-01-06 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
2025-01-03 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
2025-01-02 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
2024-12-31 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2024-12-30 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2024-12-27 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2024-12-26 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2024-12-24 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
2024-12-23 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2024-12-20 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2024-12-19 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2024-12-18 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
2024-12-17 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
2024-12-16 | $124.65 | $124.65 | $124.65 | $124.65 | $120.16 | 0 |
2024-12-13 | $123.63 | $123.63 | $123.63 | $123.63 | $119.18 | 0 |
2024-12-12 | $124.37 | $124.37 | $124.37 | $124.37 | $119.89 | 0 |
2024-12-11 | $125.38 | $125.38 | $125.38 | $125.38 | $120.87 | 0 |
2024-12-10 | $123.36 | $123.36 | $123.36 | $123.36 | $118.92 | 0 |
2024-12-09 | $123.21 | $123.21 | $123.21 | $123.21 | $118.78 | 0 |
2024-12-06 | $123.96 | $123.96 | $123.96 | $123.96 | $119.50 | 0 |
2024-12-05 | $123.26 | $123.26 | $123.26 | $123.26 | $118.82 | 0 |
2024-12-04 | $123.48 | $123.48 | $123.48 | $123.48 | $119.04 | 0 |
2024-12-03 | $121.63 | $121.63 | $121.63 | $121.63 | $117.25 | 0 |
2024-12-02 | $120.98 | $120.98 | $120.98 | $120.98 | $116.63 | 0 |
2024-11-29 | $119.76 | $119.76 | $119.76 | $119.76 | $115.45 | 0 |
2024-11-27 | $118.82 | $118.82 | $118.82 | $118.82 | $114.54 | 0 |
2024-11-26 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2024-11-25 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2024-11-22 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2024-11-21 | $118.16 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
2024-11-20 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2024-11-19 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2024-11-18 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
2024-11-15 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
2024-11-14 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2024-11-13 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
2024-11-12 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
2024-11-11 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2024-11-08 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2024-11-07 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2024-11-06 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2024-11-05 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2024-11-04 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2024-11-01 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2024-10-31 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2024-10-30 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2024-10-29 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2024-10-28 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
2024-10-25 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2024-10-24 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2024-10-23 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2024-10-22 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2024-10-21 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2024-10-18 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
2024-10-17 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2024-10-16 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
2024-10-15 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2024-10-14 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
2024-10-11 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2024-10-10 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
2024-10-09 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2024-10-08 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
2024-10-07 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2024-10-04 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
2024-10-03 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2024-10-02 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2024-10-01 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2024-09-30 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2024-09-27 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2024-09-26 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
2024-09-25 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2024-09-24 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
2024-09-23 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
2024-09-20 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2024-09-19 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2024-09-18 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
2024-09-17 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2024-09-16 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2024-09-13 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2024-09-12 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2024-09-11 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2024-09-10 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2024-09-09 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2024-09-06 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2024-09-05 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2024-09-04 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2024-09-03 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2024-08-30 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
2024-08-29 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2024-08-28 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2024-08-27 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2024-08-26 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2024-08-23 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2024-08-22 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2024-08-21 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2024-08-20 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2024-08-19 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2024-08-16 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
2024-08-15 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
2024-08-14 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2024-08-13 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2024-08-12 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2024-08-09 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2024-08-08 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2024-08-07 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2024-08-06 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2024-08-05 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
2024-08-02 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2024-08-01 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2024-07-31 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-07-30 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
2024-07-29 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2024-07-26 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
2024-07-25 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
2024-07-24 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2024-07-23 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2024-07-22 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2024-07-19 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2024-07-18 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2024-07-17 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2024-07-16 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2024-07-15 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
2024-07-12 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
2024-07-11 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2024-07-10 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2024-07-09 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2024-07-08 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2024-07-05 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2024-07-03 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2024-07-02 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
2024-07-01 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2024-06-28 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
2024-06-27 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2024-06-26 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2024-06-25 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2024-06-24 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2024-06-21 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2024-06-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2024-06-18 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
2024-06-17 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2024-06-14 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
2024-06-13 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2024-06-12 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2024-06-11 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2024-06-10 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2024-06-07 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2024-06-06 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2024-06-05 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2024-06-04 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2024-06-03 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2024-05-31 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2024-05-30 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2024-05-29 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2024-05-28 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2024-05-24 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2024-05-23 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2024-05-22 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2024-05-21 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2024-05-20 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
2024-05-17 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2024-05-16 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2024-05-15 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2024-05-14 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2024-05-13 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2024-05-10 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2024-05-09 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2024-05-08 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2024-05-07 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2024-05-06 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2024-05-03 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2024-05-02 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2024-05-01 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2024-04-30 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2024-04-29 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2024-04-26 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2024-04-25 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2024-04-24 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2024-04-23 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2024-04-22 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
2024-04-19 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2024-04-18 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2024-04-17 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2024-04-16 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2024-04-15 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2024-04-12 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2024-04-11 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2024-04-10 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2024-04-09 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2024-04-08 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2024-04-05 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2024-04-04 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2024-04-03 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2024-04-02 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2024-04-01 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2024-03-28 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2024-03-27 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2024-03-26 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2024-03-25 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
2024-03-22 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2024-03-21 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2024-03-20 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2024-03-19 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2024-03-18 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2024-03-15 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2024-03-14 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2024-03-13 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2024-03-12 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2024-03-11 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2024-03-08 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
2024-03-07 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2024-03-06 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2024-03-05 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2024-03-04 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2024-03-01 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2024-02-29 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2024-02-28 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2024-02-27 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2024-02-26 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2024-02-23 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2024-02-22 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2024-02-21 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2024-02-20 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2024-02-16 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2024-02-15 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2024-02-14 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2024-02-13 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2024-02-12 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2024-02-09 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2024-02-08 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-02-07 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2024-02-06 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2024-02-05 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2024-02-02 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2024-02-01 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2024-01-31 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2024-01-30 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2024-01-29 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2024-01-26 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2024-01-25 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2024-01-24 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2024-01-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2024-01-22 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2024-01-19 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2024-01-18 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2024-01-17 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2024-01-16 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2024-01-12 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
2024-01-11 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2024-01-10 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2024-01-09 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2024-01-08 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2024-01-05 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2024-01-04 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2024-01-03 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2024-01-02 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2023-12-29 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2023-12-28 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2023-12-27 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2023-12-26 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2023-12-22 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2023-12-21 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2023-12-20 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2023-12-19 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2023-12-18 | $100.31 | $100.31 | $100.31 | $100.31 | $95.12 | 0 |
2023-12-15 | $99.67 | $99.67 | $99.67 | $99.67 | $94.51 | 0 |
2023-12-14 | $99.35 | $99.35 | $99.35 | $99.35 | $94.21 | 0 |
2023-12-13 | $99.37 | $99.37 | $99.37 | $99.37 | $94.23 | 0 |
2023-12-12 | $98.02 | $98.02 | $98.02 | $98.02 | $92.95 | 0 |
2023-12-11 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2023-12-08 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2023-12-07 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2023-12-06 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2023-12-05 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2023-12-04 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2023-12-01 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2023-11-30 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2023-11-29 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2023-11-28 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2023-11-27 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-11-24 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-11-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2023-11-21 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2023-11-20 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2023-11-17 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2023-11-16 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2023-11-15 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2023-11-14 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2023-11-13 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2023-11-10 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2023-11-09 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2023-11-08 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2023-11-07 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2023-11-06 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2023-11-03 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2023-11-02 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-11-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-10-31 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2023-10-30 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2023-10-27 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-10-26 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2023-10-25 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2023-10-24 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2023-10-23 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2023-10-20 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2023-10-19 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2023-10-18 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2023-10-17 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2023-10-16 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2023-10-13 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2023-10-12 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2023-10-11 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2023-10-10 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2023-10-09 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2023-10-06 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2023-10-05 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2023-10-04 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-10-03 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2023-10-02 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2023-09-29 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2023-09-28 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2023-09-27 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2023-09-26 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2023-09-25 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2023-09-22 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2023-09-21 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2023-09-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2023-09-19 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2023-09-18 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2023-09-15 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2023-09-14 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2023-09-13 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2023-09-12 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2023-09-11 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2023-09-08 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2023-09-07 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2023-09-06 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-09-05 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2023-09-01 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2023-08-31 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-08-30 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2023-08-29 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2023-08-28 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2023-08-25 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-08-24 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2023-08-23 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2023-08-22 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2023-08-21 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2023-08-18 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2023-08-17 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2023-08-16 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2023-08-15 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2023-08-14 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2023-08-11 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2023-08-10 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2023-08-09 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2023-08-08 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2023-08-07 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2023-08-04 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2023-08-03 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2023-08-02 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2023-08-01 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2023-07-31 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-07-28 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2023-07-27 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2023-07-26 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2023-07-25 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2023-07-24 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2023-07-21 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2023-07-20 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2023-07-19 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2023-07-18 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2023-07-17 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2023-07-14 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2023-07-13 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2023-07-12 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2023-07-11 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2023-07-10 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2023-07-07 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2023-07-06 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-07-05 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2023-07-03 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2023-06-30 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2023-06-29 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2023-06-28 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2023-06-27 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2023-06-26 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2023-06-23 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2023-06-22 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2023-06-21 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2023-06-20 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2023-06-16 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2023-06-15 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2023-06-14 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2023-06-13 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2023-06-12 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2023-06-09 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2023-06-08 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2023-06-07 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2023-06-06 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-06-05 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2023-06-02 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2023-06-01 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2023-05-31 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2023-05-30 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2023-05-26 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2023-05-25 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2023-05-24 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2023-05-23 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2023-05-22 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2023-05-19 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2023-05-18 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2023-05-17 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2023-05-16 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2023-05-15 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2023-05-12 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2023-05-11 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2023-05-10 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2023-05-09 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2023-05-08 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2023-05-05 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2023-05-04 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-05-03 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2023-05-02 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2023-05-01 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2023-04-28 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2023-04-27 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2023-04-26 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2023-04-25 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2023-04-24 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2023-04-21 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2023-04-20 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2023-04-19 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2023-04-18 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2023-04-17 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2023-04-14 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2023-04-13 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2023-04-12 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2023-04-11 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2023-04-10 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-04-06 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2023-04-05 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2023-04-04 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2023-04-03 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2023-03-31 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2023-03-30 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2023-03-29 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2023-03-28 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2023-03-27 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2023-03-24 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2023-03-23 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2023-03-22 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2023-03-21 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2023-03-20 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2023-03-17 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2023-03-16 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2023-03-15 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2023-03-14 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2023-03-13 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2023-03-10 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2023-03-09 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2023-03-08 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2023-03-07 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2023-03-06 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2023-03-03 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-03-02 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2023-03-01 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2023-02-28 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2023-02-27 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2023-02-24 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2023-02-23 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2023-02-22 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-02-21 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-02-17 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2023-02-16 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2023-02-15 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2023-02-14 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2023-02-13 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2023-02-10 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2023-02-09 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2023-02-08 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2023-02-07 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2023-02-06 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2023-02-03 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2023-02-02 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2023-02-01 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2023-01-31 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2023-01-30 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2023-01-27 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2023-01-26 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2023-01-25 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2023-01-24 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2023-01-23 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2023-01-20 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2023-01-19 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2023-01-18 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2023-01-17 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2023-01-13 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2023-01-12 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-01-11 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-01-10 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2023-01-09 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-01-06 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2023-01-05 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2023-01-04 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2023-01-03 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2022-12-30 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2022-12-29 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-12-28 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2022-12-27 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2022-12-23 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-12-22 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2022-12-21 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2022-12-20 | $80.09 | $80.09 | $80.09 | $80.09 | $72.41 | 0 |
2022-12-19 | $80.16 | $80.16 | $80.16 | $80.16 | $72.47 | 0 |
2022-12-16 | $81.37 | $81.37 | $81.37 | $81.37 | $73.56 | 0 |
2022-12-15 | $82.25 | $82.25 | $82.25 | $82.25 | $74.36 | 0 |
2022-12-14 | $84.83 | $84.83 | $84.83 | $84.83 | $76.69 | 0 |
2022-12-13 | $85.42 | $85.42 | $85.42 | $85.42 | $77.22 | 0 |
2022-12-12 | $84.74 | $84.74 | $84.74 | $84.74 | $76.61 | 0 |
2022-12-09 | $83.63 | $83.63 | $83.63 | $83.63 | $75.61 | 0 |
2022-12-08 | $84.31 | $84.31 | $84.31 | $84.31 | $76.22 | 0 |
2022-12-07 | $83.58 | $83.58 | $83.58 | $83.58 | $75.56 | 0 |
2022-12-06 | $83.87 | $83.87 | $83.87 | $83.87 | $75.82 | 0 |
2022-12-05 | $85.43 | $85.43 | $85.43 | $85.43 | $77.23 | 0 |
2022-12-02 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2022-12-01 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2022-11-30 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2022-11-29 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2022-11-28 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2022-11-25 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2022-11-23 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2022-11-22 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2022-11-21 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2022-11-18 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2022-11-17 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2022-11-16 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2022-11-15 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2022-11-14 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2022-11-11 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2022-11-10 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2022-11-09 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2022-11-08 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2022-11-07 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2022-11-04 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2022-11-03 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2022-11-02 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2022-11-01 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2022-10-31 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2022-10-28 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2022-10-27 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2022-10-26 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-10-25 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2022-10-24 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2022-10-21 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-10-20 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-10-19 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-10-18 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2022-10-17 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-10-14 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-10-13 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2022-10-12 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-10-11 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-10-10 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2022-10-07 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2022-10-06 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2022-10-05 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2022-10-04 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2022-10-03 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2022-09-30 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2022-09-29 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-09-28 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2022-09-27 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2022-09-26 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-09-23 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2022-09-22 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-09-21 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2022-09-20 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2022-09-19 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2022-09-16 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2022-09-15 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2022-09-14 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2022-09-13 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2022-09-12 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2022-09-09 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2022-09-08 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2022-09-07 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2022-09-06 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2022-09-02 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2022-09-01 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-08-31 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2022-08-30 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
2022-08-29 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2022-08-26 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2022-08-25 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2022-08-24 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2022-08-23 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2022-08-22 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-08-19 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2022-08-18 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2022-08-17 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2022-08-16 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2022-08-15 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2022-08-12 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2022-08-11 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2022-08-10 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2022-08-09 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
2022-08-08 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-08-05 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2022-08-04 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2022-08-03 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2022-08-02 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2022-08-01 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2022-07-29 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2022-07-28 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2022-07-27 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2022-07-26 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2022-07-25 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2022-07-22 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2022-07-21 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2022-07-20 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2022-07-19 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2022-07-18 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2022-07-15 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2022-07-14 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2022-07-13 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2022-07-12 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2022-07-11 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2022-07-08 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2022-07-07 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2022-07-06 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2022-07-05 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2022-07-01 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2022-06-30 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2022-06-29 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2022-06-28 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2022-06-27 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2022-06-24 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
2022-06-23 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2022-06-22 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2022-06-21 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2022-06-17 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2022-06-16 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2022-06-15 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2022-06-14 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2022-06-13 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2022-06-10 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2022-06-09 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2022-06-08 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2022-06-07 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2022-06-06 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2022-06-03 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2022-06-02 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-06-01 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2022-05-31 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2022-05-27 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-05-26 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2022-05-25 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2022-05-24 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2022-05-23 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2022-05-20 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2022-05-19 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2022-05-18 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2022-05-17 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2022-05-16 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2022-05-13 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2022-05-12 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2022-05-11 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2022-05-10 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2022-05-09 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2022-05-06 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-05-05 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2022-05-04 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2022-05-03 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-05-02 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2022-04-29 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2022-04-28 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2022-04-27 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2022-04-26 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2022-04-25 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2022-04-22 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-04-21 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2022-04-20 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-04-19 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2022-04-18 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2022-04-14 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2022-04-13 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2022-04-12 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2022-04-11 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2022-04-08 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2022-04-07 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2022-04-06 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2022-04-05 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2022-04-04 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2022-04-01 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2022-03-31 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2022-03-30 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2022-03-29 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2022-03-28 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2022-03-25 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2022-03-24 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2022-03-23 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2022-03-22 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-03-21 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2022-03-18 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2022-03-17 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2022-03-16 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2022-03-15 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2022-03-14 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2022-03-11 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2022-03-10 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2022-03-09 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2022-03-08 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2022-03-07 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2022-03-04 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2022-03-03 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2022-03-02 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2022-03-01 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2022-02-28 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-02-25 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2022-02-24 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2022-02-23 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2022-02-22 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2022-02-18 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2022-02-17 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2022-02-16 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2022-02-15 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2022-02-14 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-02-11 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2022-02-10 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2022-02-09 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2022-02-08 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2022-02-07 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2022-02-04 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2022-02-03 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2022-02-02 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2022-02-01 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2022-01-31 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2022-01-28 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2022-01-27 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2022-01-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-01-25 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-01-24 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2022-01-21 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2022-01-20 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2022-01-19 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2022-01-18 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2022-01-14 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2022-01-13 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2022-01-12 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2022-01-11 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2022-01-10 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2022-01-07 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2022-01-06 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2022-01-05 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2022-01-04 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2022-01-03 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2021-12-31 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2021-12-30 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2021-12-29 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2021-12-28 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2021-12-27 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2021-12-23 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2021-12-22 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2021-12-21 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2021-12-20 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2021-12-17 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2021-12-16 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2021-12-15 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2021-12-14 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
2021-12-13 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2021-12-10 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2021-12-09 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
2021-12-08 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2021-12-07 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2021-12-06 | $118.19 | $118.19 | $118.19 | $118.19 | $108.83 | 0 |
2021-12-03 | $116.95 | $116.95 | $116.95 | $116.95 | $107.69 | 0 |
2021-12-02 | $118.59 | $118.59 | $118.59 | $118.59 | $109.20 | 0 |
2021-12-01 | $117.37 | $117.37 | $117.37 | $117.37 | $108.08 | 0 |
2021-11-30 | $119.32 | $119.32 | $119.32 | $119.32 | $109.87 | 0 |
2021-11-29 | $120.84 | $120.84 | $120.84 | $120.84 | $111.27 | 0 |
2021-11-26 | $118.72 | $118.72 | $118.72 | $118.72 | $109.32 | 0 |
2021-11-24 | $121.56 | $121.56 | $121.56 | $121.56 | $111.94 | 0 |
2021-11-23 | $120.93 | $120.93 | $120.93 | $120.93 | $111.35 | 0 |
2021-11-22 | $121.38 | $121.38 | $121.38 | $121.38 | $111.77 | 0 |
2021-11-19 | $123.34 | $123.34 | $123.34 | $123.34 | $113.57 | 0 |
2021-11-18 | $123.29 | $123.29 | $123.29 | $123.29 | $113.53 | 0 |
2021-11-17 | $122.23 | $122.23 | $122.23 | $122.23 | $112.55 | 0 |
2021-11-16 | $122.42 | $122.42 | $122.42 | $122.42 | $112.73 | 0 |
2021-11-15 | $121.25 | $121.25 | $121.25 | $121.25 | $111.65 | 0 |
2021-11-12 | $121.50 | $121.50 | $121.50 | $121.50 | $111.88 | 0 |
2021-11-11 | $119.89 | $119.89 | $119.89 | $119.89 | $110.40 | 0 |
2021-11-10 | $119.85 | $119.85 | $119.85 | $119.85 | $110.36 | 0 |
2021-11-09 | $121.39 | $121.39 | $121.39 | $121.39 | $111.78 | 0 |
2021-11-08 | $122.34 | $122.34 | $122.34 | $122.34 | $112.65 | 0 |
2021-11-05 | $122.43 | $122.43 | $122.43 | $122.43 | $112.74 | 0 |
2021-11-04 | $121.95 | $121.95 | $121.95 | $121.95 | $112.29 | 0 |
2021-11-03 | $120.89 | $120.89 | $120.89 | $120.89 | $111.32 | 0 |
2021-11-02 | $119.92 | $119.92 | $119.92 | $119.92 | $110.42 | 0 |
2021-11-01 | $119.60 | $119.60 | $119.60 | $119.60 | $110.13 | 0 |
2021-10-29 | $119.94 | $119.94 | $119.94 | $119.94 | $110.44 | 0 |
2021-10-28 | $119.24 | $119.24 | $119.24 | $119.24 | $109.80 | 0 |
2021-10-27 | $117.94 | $117.94 | $117.94 | $117.94 | $108.60 | 0 |
2021-10-26 | $118.39 | $118.39 | $118.39 | $118.39 | $109.02 | 0 |
2021-10-25 | $118.38 | $118.38 | $118.38 | $118.38 | $109.01 | 0 |
2021-10-22 | $117.47 | $117.47 | $117.47 | $117.47 | $108.17 | 0 |
2021-10-21 | $118.21 | $118.21 | $118.21 | $118.21 | $108.85 | 0 |
2021-10-20 | $117.54 | $117.54 | $117.54 | $117.54 | $108.23 | 0 |
2021-10-19 | $117.84 | $117.84 | $117.84 | $117.84 | $108.51 | 0 |
2021-10-18 | $117.07 | $117.07 | $117.07 | $117.07 | $107.80 | 0 |
2021-10-15 | $116.08 | $116.08 | $116.08 | $116.08 | $106.89 | 0 |
2021-10-14 | $115.00 | $115.00 | $115.00 | $115.00 | $105.89 | 0 |
2021-10-13 | $112.96 | $112.96 | $112.96 | $112.96 | $104.02 | 0 |
2021-10-12 | $112.29 | $112.29 | $112.29 | $112.29 | $103.40 | 0 |
2021-10-11 | $112.54 | $112.54 | $112.54 | $112.54 | $103.63 | 0 |
2021-10-08 | $113.29 | $113.29 | $113.29 | $113.29 | $104.32 | 0 |
2021-10-07 | $113.64 | $113.64 | $113.64 | $113.64 | $104.64 | 0 |
2021-10-06 | $112.54 | $112.54 | $112.54 | $112.54 | $103.63 | 0 |
2021-10-05 | $111.81 | $111.81 | $111.81 | $111.81 | $102.96 | 0 |
2021-10-04 | $110.50 | $110.50 | $110.50 | $110.50 | $101.75 | 0 |
2021-10-01 | $113.12 | $113.12 | $113.12 | $113.12 | $104.16 | 0 |
2021-09-30 | $111.96 | $111.96 | $111.96 | $111.96 | $103.10 | 0 |
2021-09-29 | $112.74 | $112.74 | $112.74 | $112.74 | $103.81 | 0 |
2021-09-28 | $112.79 | $112.79 | $112.79 | $112.79 | $103.86 | 0 |
2021-09-27 | $116.01 | $116.01 | $116.01 | $116.01 | $106.82 | 0 |
2021-09-24 | $117.15 | $117.15 | $117.15 | $117.15 | $107.87 | 0 |
2021-09-23 | $116.86 | $116.86 | $116.86 | $116.86 | $107.61 | 0 |
2021-09-22 | $115.70 | $115.70 | $115.70 | $115.70 | $106.54 | 0 |
2021-09-21 | $114.73 | $114.73 | $114.73 | $114.73 | $105.65 | 0 |
2021-09-20 | $114.50 | $114.50 | $114.50 | $114.50 | $105.43 | 0 |
2021-09-17 | $116.72 | $116.72 | $116.72 | $116.72 | $107.48 | 0 |
2021-09-16 | $118.04 | $118.04 | $118.04 | $118.04 | $108.69 | 0 |
2021-09-15 | $117.89 | $117.89 | $117.89 | $117.89 | $108.56 | 0 |
2021-09-14 | $117.09 | $117.09 | $117.09 | $117.09 | $107.82 | 0 |
2021-09-13 | $116.99 | $116.99 | $116.99 | $116.99 | $107.73 | 0 |
2021-09-10 | $116.94 | $116.94 | $116.94 | $116.94 | $107.68 | 0 |
2021-09-09 | $118.12 | $118.12 | $118.12 | $118.12 | $108.77 | 0 |
2021-09-08 | $118.55 | $118.55 | $118.55 | $118.55 | $109.16 | 0 |
2021-09-07 | $118.96 | $118.96 | $118.96 | $118.96 | $109.54 | 0 |
2021-09-03 | $118.57 | $118.57 | $118.57 | $118.57 | $109.18 | 0 |
2021-09-02 | $118.12 | $118.12 | $118.12 | $118.12 | $108.77 | 0 |
2021-09-01 | $118.27 | $118.27 | $118.27 | $118.27 | $108.91 | 0 |
2021-08-31 | $117.96 | $117.96 | $117.96 | $117.96 | $108.62 | 0 |
2021-08-30 | $118.37 | $118.37 | $118.37 | $118.37 | $109.00 | 0 |
2021-08-27 | $116.87 | $116.87 | $116.87 | $116.87 | $107.62 | 0 |
2021-08-26 | $115.77 | $115.77 | $115.77 | $115.77 | $106.60 | 0 |
2021-08-25 | $116.34 | $116.34 | $116.34 | $116.34 | $107.13 | 0 |
2021-08-24 | $116.58 | $116.58 | $116.58 | $116.58 | $107.35 | 0 |
2021-08-23 | $116.20 | $116.20 | $116.20 | $116.20 | $107.00 | 0 |
2021-08-20 | $114.87 | $114.87 | $114.87 | $114.87 | $105.77 | 0 |
2021-08-19 | $113.77 | $113.77 | $113.77 | $113.77 | $104.76 | 0 |
2021-08-18 | $113.35 | $113.35 | $113.35 | $113.35 | $104.38 | 0 |
2021-08-17 | $114.19 | $114.19 | $114.19 | $114.19 | $105.15 | 0 |
2021-08-16 | $115.24 | $115.24 | $115.24 | $115.24 | $106.12 | 0 |
2021-08-13 | $114.81 | $114.81 | $114.81 | $114.81 | $105.72 | 0 |
2021-08-12 | $114.50 | $114.50 | $114.50 | $114.50 | $105.43 | 0 |
2021-08-11 | $113.98 | $113.98 | $113.98 | $113.98 | $104.96 | 0 |
2021-08-10 | $114.09 | $114.09 | $114.09 | $114.09 | $105.06 | 0 |
2021-08-09 | $114.65 | $114.65 | $114.65 | $114.65 | $105.57 | 0 |
2021-08-06 | $114.80 | $114.80 | $114.80 | $114.80 | $105.71 | 0 |
2021-08-05 | $115.12 | $115.12 | $115.12 | $115.12 | $106.00 | 0 |
2021-08-04 | $114.38 | $114.38 | $114.38 | $114.38 | $105.32 | 0 |
2021-08-03 | $114.18 | $114.18 | $114.18 | $114.18 | $105.14 | 0 |
2021-08-02 | $113.55 | $113.55 | $113.55 | $113.55 | $104.56 | 0 |
2021-07-30 | $113.75 | $113.75 | $113.75 | $113.75 | $104.74 | 0 |
2021-07-29 | $114.43 | $114.43 | $114.43 | $114.43 | $105.37 | 0 |
2021-07-28 | $114.70 | $114.70 | $114.70 | $114.70 | $105.62 | 0 |
2021-07-27 | $114.54 | $114.54 | $114.54 | $114.54 | $105.47 | 0 |
2021-07-26 | $115.77 | $115.77 | $115.77 | $115.77 | $106.60 | 0 |
2021-07-23 | $115.63 | $115.63 | $115.63 | $115.63 | $106.47 | 0 |
2021-07-22 | $113.87 | $113.87 | $113.87 | $113.87 | $104.85 | 0 |
2021-07-21 | $113.07 | $113.07 | $113.07 | $113.07 | $104.12 | 0 |
2021-07-20 | $112.47 | $112.47 | $112.47 | $112.47 | $103.56 | 0 |
2021-07-19 | $110.86 | $110.86 | $110.86 | $110.86 | $102.08 | 0 |
2021-07-16 | $112.63 | $112.63 | $112.63 | $112.63 | $103.71 | 0 |
2021-07-15 | $113.29 | $113.29 | $113.29 | $113.29 | $104.32 | 0 |
2021-07-14 | $113.91 | $113.91 | $113.91 | $113.91 | $104.89 | 0 |
2021-07-13 | $113.52 | $113.52 | $113.52 | $113.52 | $104.53 | 0 |
2021-07-12 | $113.44 | $113.44 | $113.44 | $113.44 | $104.46 | 0 |
2021-07-09 | $113.25 | $113.25 | $113.25 | $113.25 | $104.28 | 0 |
2021-07-08 | $112.44 | $112.44 | $112.44 | $112.44 | $103.54 | 0 |
2021-07-07 | $113.16 | $113.16 | $113.16 | $113.16 | $104.20 | 0 |
2021-07-06 | $112.70 | $112.70 | $112.70 | $112.70 | $103.78 | 0 |
2021-07-02 | $111.89 | $111.89 | $111.89 | $111.89 | $103.03 | 0 |
2021-07-01 | $110.61 | $110.61 | $110.61 | $110.61 | $101.85 | 0 |
2021-06-30 | $110.24 | $110.24 | $110.24 | $110.24 | $101.51 | 0 |
2021-06-29 | $110.54 | $110.54 | $110.54 | $110.54 | $101.79 | 0 |
2021-06-28 | $110.23 | $110.23 | $110.23 | $110.23 | $101.50 | 0 |
2021-06-25 | $109.63 | $109.63 | $109.63 | $109.63 | $100.95 | 0 |
2021-06-24 | $109.47 | $109.47 | $109.47 | $109.47 | $100.80 | 0 |
2021-06-23 | $109.08 | $109.08 | $109.08 | $109.08 | $100.44 | 0 |
2021-06-22 | $109.21 | $109.21 | $109.21 | $109.21 | $100.56 | 0 |
2021-06-21 | $108.26 | $108.26 | $108.26 | $108.26 | $99.69 | 0 |
2021-06-18 | $107.42 | $107.42 | $107.42 | $107.42 | $98.91 | 0 |
2021-06-17 | $108.06 | $108.06 | $108.06 | $108.06 | $99.50 | 0 |
2021-06-16 | $106.83 | $106.83 | $106.83 | $106.83 | $98.37 | 0 |
2021-06-15 | $107.22 | $107.22 | $107.22 | $107.22 | $98.73 | 0 |
2021-06-14 | $107.85 | $107.85 | $107.85 | $107.85 | $99.31 | 0 |
2021-06-11 | $106.79 | $106.79 | $106.79 | $106.79 | $98.33 | 0 |
2021-06-10 | $106.51 | $106.51 | $106.51 | $106.51 | $98.08 | 0 |
2021-06-09 | $105.51 | $105.51 | $105.51 | $105.51 | $97.16 | 0 |
2021-06-08 | $105.28 | $105.28 | $105.28 | $105.28 | $96.94 | 0 |
2021-06-07 | $105.02 | $105.02 | $105.02 | $105.02 | $96.70 | 0 |
2021-06-04 | $104.40 | $104.40 | $104.40 | $104.40 | $96.13 | 0 |
2021-06-03 | $103.02 | $103.02 | $103.02 | $103.02 | $94.86 | 0 |
2021-06-02 | $104.03 | $104.03 | $104.03 | $104.03 | $95.79 | 0 |
2021-06-01 | $103.75 | $103.75 | $103.75 | $103.75 | $95.54 | 0 |
2021-05-28 | $104.06 | $104.06 | $104.06 | $104.06 | $95.82 | 0 |
2021-05-27 | $104.05 | $104.05 | $104.05 | $104.05 | $95.81 | 0 |
2021-05-26 | $104.34 | $104.34 | $104.34 | $104.34 | $96.08 | 0 |
2021-05-25 | $104.05 | $104.05 | $104.05 | $104.05 | $95.81 | 0 |
2021-05-24 | $103.90 | $103.90 | $103.90 | $103.90 | $95.67 | 0 |
2021-05-21 | $102.54 | $102.54 | $102.54 | $102.54 | $94.42 | 0 |
2021-05-20 | $103.04 | $103.04 | $103.04 | $103.04 | $94.88 | 0 |
2021-05-19 | $101.33 | $101.33 | $101.33 | $101.33 | $93.31 | 0 |
2021-05-18 | $101.26 | $101.26 | $101.26 | $101.26 | $93.24 | 0 |
2021-05-17 | $101.78 | $101.78 | $101.78 | $101.78 | $93.72 | 0 |
2021-05-14 | $102.33 | $102.33 | $102.33 | $102.33 | $94.23 | 0 |
2021-05-13 | $100.69 | $100.69 | $100.69 | $100.69 | $92.72 | 0 |
2021-05-12 | $99.88 | $99.88 | $99.88 | $99.88 | $91.97 | 0 |
2021-05-11 | $102.48 | $102.48 | $102.48 | $102.48 | $94.37 | 0 |
2021-05-10 | $102.73 | $102.73 | $102.73 | $102.73 | $94.60 | 0 |
2021-05-07 | $104.82 | $104.82 | $104.82 | $104.82 | $96.52 | 0 |
2021-05-06 | $104.19 | $104.19 | $104.19 | $104.19 | $95.94 | 0 |
2021-05-05 | $103.27 | $103.27 | $103.27 | $103.27 | $95.09 | 0 |
2021-05-04 | $103.96 | $103.96 | $103.96 | $103.96 | $95.73 | 0 |
2021-05-03 | $105.53 | $105.53 | $105.53 | $105.53 | $97.17 | 0 |
2021-04-30 | $105.97 | $105.97 | $105.97 | $105.97 | $97.58 | 0 |
2021-04-29 | $106.90 | $106.90 | $106.90 | $106.90 | $98.44 | 0 |
2021-04-28 | $106.57 | $106.57 | $106.57 | $106.57 | $98.13 | 0 |
2021-04-27 | $106.50 | $106.50 | $106.50 | $106.50 | $98.07 | 0 |
2021-04-26 | $106.83 | $106.83 | $106.83 | $106.83 | $98.37 | 0 |
2021-04-23 | $106.16 | $106.16 | $106.16 | $106.16 | $97.75 | 0 |
2021-04-22 | $104.78 | $104.78 | $104.78 | $104.78 | $96.48 | 0 |
2021-04-21 | $105.61 | $105.61 | $105.61 | $105.61 | $97.25 | 0 |
2021-04-20 | $104.89 | $104.89 | $104.89 | $104.89 | $96.58 | 0 |
2021-04-19 | $105.55 | $105.55 | $105.55 | $105.55 | $97.19 | 0 |
2021-04-16 | $106.22 | $106.22 | $106.22 | $106.22 | $97.81 | 0 |
2021-04-15 | $106.18 | $106.18 | $106.18 | $106.18 | $97.77 | 0 |
2021-04-14 | $104.31 | $104.31 | $104.31 | $104.31 | $96.05 | 0 |
2021-04-13 | $105.52 | $105.52 | $105.52 | $105.52 | $97.17 | 0 |
2021-04-12 | $104.38 | $104.38 | $104.38 | $104.38 | $96.12 | 0 |
2021-04-09 | $104.51 | $104.51 | $104.51 | $104.51 | $96.24 | 0 |
2021-04-08 | $103.43 | $103.43 | $103.43 | $103.43 | $95.24 | 0 |
2021-04-07 | $102.31 | $102.31 | $102.31 | $102.31 | $94.21 | 0 |
2021-04-06 | $101.94 | $101.94 | $101.94 | $101.94 | $93.87 | 0 |
2021-04-05 | $102.00 | $102.00 | $102.00 | $102.00 | $93.92 | 0 |
2021-04-01 | $100.08 | $100.08 | $100.08 | $100.08 | $92.16 | 0 |
2021-03-31 | $98.38 | $98.38 | $98.38 | $98.38 | $90.59 | 0 |
2021-03-30 | $97.20 | $97.20 | $97.20 | $97.20 | $89.50 | 0 |
2021-03-29 | $97.80 | $97.80 | $97.80 | $97.80 | $90.06 | 0 |
2021-03-26 | $97.88 | $97.88 | $97.88 | $97.88 | $90.13 | 0 |
2021-03-25 | $96.51 | $96.51 | $96.51 | $96.51 | $88.87 | 0 |
2021-03-24 | $96.66 | $96.66 | $96.66 | $96.66 | $89.01 | 0 |
2021-03-23 | $97.91 | $97.91 | $97.91 | $97.91 | $90.16 | 0 |
2021-03-22 | $98.20 | $98.20 | $98.20 | $98.20 | $90.42 | 0 |
2021-03-19 | $96.95 | $96.95 | $96.95 | $96.95 | $89.27 | 0 |
2021-03-18 | $96.71 | $96.71 | $96.71 | $96.71 | $89.05 | 0 |
2021-03-17 | $99.30 | $99.30 | $99.30 | $99.30 | $91.44 | 0 |
2021-03-16 | $99.07 | $99.07 | $99.07 | $99.07 | $91.23 | 0 |
2021-03-15 | $98.72 | $98.72 | $98.72 | $98.72 | $90.90 | 0 |
2021-03-12 | $97.96 | $97.96 | $97.96 | $97.96 | $90.20 | 0 |
2021-03-11 | $98.67 | $98.67 | $98.67 | $98.67 | $90.86 | 0 |
2021-03-10 | $96.64 | $96.64 | $96.64 | $96.64 | $88.99 | 0 |
2021-03-09 | $96.76 | $96.76 | $96.76 | $96.76 | $89.10 | 0 |
2021-03-08 | $93.85 | $93.85 | $93.85 | $93.85 | $86.42 | 0 |
2021-03-05 | $95.67 | $95.67 | $95.67 | $95.67 | $88.09 | 0 |
2021-03-04 | $94.25 | $94.25 | $94.25 | $94.25 | $86.79 | 0 |
2021-03-03 | $95.89 | $95.89 | $95.89 | $95.89 | $88.30 | 0 |
2021-03-02 | $98.42 | $98.42 | $98.42 | $98.42 | $90.63 | 0 |
2021-03-01 | $99.69 | $99.69 | $99.69 | $99.69 | $91.80 | 0 |
2021-02-26 | $97.04 | $97.04 | $97.04 | $97.04 | $89.36 | 0 |
2021-02-25 | $96.77 | $96.77 | $96.77 | $96.77 | $89.11 | 0 |
2021-02-24 | $99.75 | $99.75 | $99.75 | $99.75 | $91.85 | 0 |
2021-02-23 | $99.28 | $99.28 | $99.28 | $99.28 | $91.42 | 0 |
2021-02-22 | $99.58 | $99.58 | $99.58 | $99.58 | $91.70 | 0 |
2021-02-19 | $101.61 | $101.61 | $101.61 | $101.61 | $93.56 | 0 |
2021-02-18 | $102.32 | $102.32 | $102.32 | $102.32 | $94.22 | 0 |
2021-02-17 | $102.63 | $102.63 | $102.63 | $102.63 | $94.50 | 0 |
2021-02-16 | $102.93 | $102.93 | $102.93 | $102.93 | $94.78 | 0 |
2021-02-12 | $103.21 | $103.21 | $103.21 | $103.21 | $95.04 | 0 |
2021-02-11 | $102.73 | $102.73 | $102.73 | $102.73 | $94.60 | 0 |
2021-02-10 | $102.27 | $102.27 | $102.27 | $102.27 | $94.17 | 0 |
2021-02-09 | $102.24 | $102.24 | $102.24 | $102.24 | $94.14 | 0 |
2021-02-08 | $102.32 | $102.32 | $102.32 | $102.32 | $94.22 | 0 |
2021-02-05 | $101.85 | $101.85 | $101.85 | $101.85 | $93.79 | 0 |
2021-02-04 | $101.50 | $101.50 | $101.50 | $101.50 | $93.46 | 0 |
2021-02-03 | $100.28 | $100.28 | $100.28 | $100.28 | $92.34 | 0 |
2021-02-02 | $100.39 | $100.39 | $100.39 | $100.39 | $92.44 | 0 |
2021-02-01 | $98.73 | $98.73 | $98.73 | $98.73 | $90.91 | 0 |
2021-01-29 | $96.62 | $96.62 | $96.62 | $96.62 | $88.97 | 0 |
2021-01-28 | $98.39 | $98.39 | $98.39 | $98.39 | $90.60 | 0 |
2021-01-27 | $97.61 | $97.61 | $97.61 | $97.61 | $89.88 | 0 |
2021-01-26 | $100.34 | $100.34 | $100.34 | $100.34 | $92.40 | 0 |
2021-01-25 | $100.49 | $100.49 | $100.49 | $100.49 | $92.53 | 0 |
2021-01-22 | $100.13 | $100.13 | $100.13 | $100.13 | $92.20 | 0 |
2021-01-21 | $100.05 | $100.05 | $100.05 | $100.05 | $92.13 | 0 |
2021-01-20 | $99.41 | $99.41 | $99.41 | $99.41 | $91.54 | 0 |
2021-01-19 | $97.23 | $97.23 | $97.23 | $97.23 | $89.53 | 0 |
2021-01-15 | $96.06 | $96.06 | $96.06 | $96.06 | $88.45 | 0 |
2021-01-14 | $96.52 | $96.52 | $96.52 | $96.52 | $88.88 | 0 |
2021-01-13 | $97.71 | $97.71 | $97.71 | $97.71 | $89.97 | 0 |
2021-01-12 | $97.28 | $97.28 | $97.28 | $97.28 | $89.58 | 0 |
2021-01-11 | $97.57 | $97.57 | $97.57 | $97.57 | $89.84 | 0 |
2021-01-08 | $98.88 | $98.88 | $98.88 | $98.88 | $91.05 | 0 |
2021-01-07 | $97.83 | $97.83 | $97.83 | $97.83 | $90.08 | 0 |
2021-01-06 | $95.70 | $95.70 | $95.70 | $95.70 | $88.12 | 0 |
2021-01-05 | $96.81 | $96.81 | $96.81 | $96.81 | $89.14 | 0 |
2021-01-04 | $96.26 | $96.26 | $96.26 | $96.26 | $88.64 | 0 |
2020-12-31 | $97.76 | $97.76 | $97.76 | $97.76 | $90.02 | 0 |
2020-12-30 | $97.41 | $97.41 | $97.41 | $97.41 | $89.70 | 0 |
2020-12-29 | $97.45 | $97.45 | $97.45 | $97.45 | $89.73 | 0 |
2020-12-28 | $97.78 | $97.78 | $97.78 | $97.78 | $90.04 | 0 |
2020-12-24 | $96.59 | $96.59 | $96.59 | $96.59 | $88.94 | 0 |
2020-12-23 | $96.23 | $96.23 | $96.23 | $96.23 | $88.61 | 0 |
2020-12-22 | $96.67 | $96.67 | $96.67 | $96.67 | $89.02 | 0 |
2020-12-21 | $96.23 | $96.23 | $96.23 | $96.23 | $88.61 | 0 |
2020-12-18 | $96.31 | $96.31 | $96.31 | $96.31 | $88.68 | 0 |
2020-12-17 | $96.40 | $96.40 | $96.40 | $96.40 | $88.77 | 0 |
2020-12-16 | $95.63 | $95.63 | $95.63 | $95.63 | $88.06 | 0 |
2020-12-15 | $95.15 | $95.15 | $95.15 | $95.15 | $87.62 | 0 |
2020-12-14 | $94.00 | $94.00 | $94.00 | $94.00 | $86.56 | 0 |
2020-12-11 | $93.78 | $93.78 | $93.78 | $93.78 | $86.35 | 0 |
2020-12-10 | $93.85 | $93.85 | $93.85 | $93.85 | $86.42 | 0 |
2020-12-09 | $93.75 | $93.75 | $93.75 | $93.75 | $86.33 | 0 |
2020-12-08 | $95.35 | $95.35 | $95.35 | $95.35 | $87.80 | 0 |
2020-12-07 | $101.46 | $101.46 | $101.46 | $101.46 | $87.62 | 0 |
2020-12-04 | $101.18 | $101.18 | $101.18 | $101.18 | $87.38 | 0 |
2020-12-03 | $100.56 | $100.56 | $100.56 | $100.56 | $86.84 | 0 |
2020-12-02 | $100.75 | $100.75 | $100.75 | $100.75 | $87.00 | 0 |
2020-12-01 | $101.12 | $101.12 | $101.12 | $101.12 | $87.32 | 0 |
2020-11-30 | $100.01 | $100.01 | $100.01 | $100.01 | $86.37 | 0 |
2020-11-27 | $99.87 | $99.87 | $99.87 | $99.87 | $86.24 | 0 |
2020-11-25 | $99.36 | $99.36 | $99.36 | $99.36 | $85.80 | 0 |
2020-11-24 | $99.08 | $99.08 | $99.08 | $99.08 | $85.56 | 0 |
2020-11-23 | $97.92 | $97.92 | $97.92 | $97.92 | $84.56 | 0 |
2020-11-20 | $97.80 | $97.80 | $97.80 | $97.80 | $84.46 | 0 |
2020-11-19 | $98.53 | $98.53 | $98.53 | $98.53 | $85.09 | 0 |
2020-11-18 | $97.98 | $97.98 | $97.98 | $97.98 | $84.61 | 0 |
2020-11-17 | $99.08 | $99.08 | $99.08 | $99.08 | $85.56 | 0 |
2020-11-16 | $99.32 | $99.32 | $99.32 | $99.32 | $85.77 | 0 |
2020-11-13 | $98.77 | $98.77 | $98.77 | $98.77 | $85.29 | 0 |
2020-11-12 | $98.03 | $98.03 | $98.03 | $98.03 | $84.66 | 0 |
2020-11-11 | $98.62 | $98.62 | $98.62 | $98.62 | $85.17 | 0 |
2020-11-10 | $96.98 | $96.98 | $96.98 | $96.98 | $83.75 | 0 |
2020-11-09 | $98.15 | $98.15 | $98.15 | $98.15 | $84.76 | 0 |
2020-11-06 | $99.51 | $99.51 | $99.51 | $99.51 | $85.93 | 0 |
2020-11-05 | $99.84 | $99.84 | $99.84 | $99.84 | $86.22 | 0 |
2020-11-04 | $97.76 | $97.76 | $97.76 | $97.76 | $84.42 | 0 |
2020-11-03 | $93.01 | $93.01 | $93.01 | $93.01 | $80.32 | 0 |
2020-11-02 | $91.58 | $91.58 | $91.58 | $91.58 | $79.09 | 0 |
2020-10-30 | $91.18 | $91.18 | $91.18 | $91.18 | $78.74 | 0 |
2020-10-29 | $93.19 | $93.19 | $93.19 | $93.19 | $80.48 | 0 |
2020-10-28 | $91.76 | $91.76 | $91.76 | $91.76 | $79.24 | 0 |
2020-10-27 | $95.73 | $95.73 | $95.73 | $95.73 | $82.67 | 0 |
2020-10-26 | $95.09 | $95.09 | $95.09 | $95.09 | $82.12 | 0 |
2020-10-23 | $96.76 | $96.76 | $96.76 | $96.76 | $83.56 | 0 |
2020-10-22 | $96.37 | $96.37 | $96.37 | $96.37 | $83.22 | 0 |
2020-10-21 | $96.68 | $96.68 | $96.68 | $96.68 | $83.49 | 0 |
2020-10-20 | $96.35 | $96.35 | $96.35 | $96.35 | $83.21 | 0 |
2020-10-19 | $95.91 | $95.91 | $95.91 | $95.91 | $82.83 | 0 |
2020-10-16 | $97.60 | $97.60 | $97.60 | $97.60 | $84.28 | 0 |
2020-10-15 | $97.51 | $97.51 | $97.51 | $97.51 | $84.21 | 0 |
2020-10-14 | $98.05 | $98.05 | $98.05 | $98.05 | $84.67 | 0 |
2020-10-13 | $98.97 | $98.97 | $98.97 | $98.97 | $85.47 | 0 |
2020-10-12 | $99.23 | $99.23 | $99.23 | $99.23 | $85.69 | 0 |
2020-10-09 | $97.04 | $97.04 | $97.04 | $97.04 | $83.80 | 0 |
2020-10-08 | $95.38 | $95.38 | $95.38 | $95.38 | $82.37 | 0 |
2020-10-07 | $94.90 | $94.90 | $94.90 | $94.90 | $81.95 | 0 |
2020-10-06 | $93.19 | $93.19 | $93.19 | $93.19 | $80.48 | 0 |
2020-10-05 | $94.94 | $94.94 | $94.94 | $94.94 | $81.99 | 0 |
2020-10-02 | $93.13 | $93.13 | $93.13 | $93.13 | $80.42 | 0 |
2020-10-01 | $94.95 | $94.95 | $94.95 | $94.95 | $82.00 | 0 |
2020-09-30 | $93.97 | $93.97 | $93.97 | $93.97 | $81.15 | 0 |
2020-09-29 | $93.30 | $93.30 | $93.30 | $93.30 | $80.57 | 0 |
2020-09-28 | $93.43 | $93.43 | $93.43 | $93.43 | $80.68 | 0 |
2020-09-25 | $91.91 | $91.91 | $91.91 | $91.91 | $79.37 | 0 |
2020-09-24 | $90.05 | $90.05 | $90.05 | $90.05 | $77.76 | 0 |
2020-09-23 | $89.77 | $89.77 | $89.77 | $89.77 | $77.52 | 0 |
2020-09-22 | $92.16 | $92.16 | $92.16 | $92.16 | $79.59 | 0 |
2020-09-21 | $90.54 | $90.54 | $90.54 | $90.54 | $78.19 | 0 |
2020-09-18 | $90.63 | $90.63 | $90.63 | $90.63 | $78.27 | 0 |
2020-09-17 | $91.70 | $91.70 | $91.70 | $91.70 | $79.19 | 0 |
2020-09-16 | $92.98 | $92.98 | $92.98 | $92.98 | $80.29 | 0 |
2020-09-15 | $94.15 | $94.15 | $94.15 | $94.15 | $81.31 | 0 |
2020-09-14 | $93.14 | $93.14 | $93.14 | $93.14 | $80.43 | 0 |
2020-09-11 | $91.84 | $91.84 | $91.84 | $91.84 | $79.31 | 0 |
2020-09-10 | $92.47 | $92.47 | $92.47 | $92.47 | $79.85 | 0 |
2020-09-09 | $94.27 | $94.27 | $94.27 | $94.27 | $81.41 | 0 |
2020-09-08 | $91.81 | $91.81 | $91.81 | $91.81 | $79.28 | 0 |
2020-09-04 | $95.27 | $95.27 | $95.27 | $95.27 | $82.27 | 0 |
2020-09-03 | $97.04 | $97.04 | $97.04 | $97.04 | $83.80 | 0 |
2020-09-02 | $101.67 | $101.67 | $101.67 | $101.67 | $87.80 | 0 |
2020-09-01 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 0 |
2020-08-31 | $99.11 | $99.11 | $99.11 | $99.11 | $85.59 | 0 |
2020-08-28 | $98.98 | $98.98 | $98.98 | $98.98 | $85.48 | 0 |
2020-08-27 | $98.48 | $98.48 | $98.48 | $98.48 | $85.04 | 0 |
2020-08-26 | $98.66 | $98.66 | $98.66 | $98.66 | $85.20 | 0 |
2020-08-25 | $96.51 | $96.51 | $96.51 | $96.51 | $83.34 | 0 |
2020-08-24 | $95.74 | $95.74 | $95.74 | $95.74 | $82.68 | 0 |
2020-08-21 | $95.08 | $95.08 | $95.08 | $95.08 | $82.11 | 0 |
2020-08-20 | $94.61 | $94.61 | $94.61 | $94.61 | $81.70 | 0 |
2020-08-19 | $93.74 | $93.74 | $93.74 | $93.74 | $80.95 | 0 |
2020-08-18 | $94.23 | $94.23 | $94.23 | $94.23 | $81.37 | 0 |
2020-08-17 | $93.45 | $93.45 | $93.45 | $93.45 | $80.70 | 0 |
2020-08-14 | $92.90 | $92.90 | $92.90 | $92.90 | $80.23 | 0 |
2020-08-13 | $93.19 | $93.19 | $93.19 | $93.19 | $80.48 | 0 |
2020-08-12 | $92.83 | $92.83 | $92.83 | $92.83 | $80.17 | 0 |
2020-08-11 | $91.22 | $91.22 | $91.22 | $91.22 | $78.77 | 0 |
2020-08-10 | $92.41 | $92.41 | $92.41 | $92.41 | $79.80 | 0 |
2020-08-07 | $92.84 | $92.84 | $92.84 | $92.84 | $80.17 | 0 |
2020-08-06 | $93.44 | $93.44 | $93.44 | $93.44 | $80.69 | 0 |
2020-08-05 | $92.28 | $92.28 | $92.28 | $92.28 | $79.69 | 0 |
2020-08-04 | $91.46 | $91.46 | $91.46 | $91.46 | $78.98 | 0 |
2020-08-03 | $91.32 | $91.32 | $91.32 | $91.32 | $78.86 | 0 |
2020-07-31 | $90.53 | $90.53 | $90.53 | $90.53 | $78.18 | 0 |
2020-07-30 | $89.35 | $89.35 | $89.35 | $89.35 | $77.16 | 0 |
2020-07-29 | $89.21 | $89.21 | $89.21 | $89.21 | $77.04 | 0 |
2020-07-28 | $87.91 | $87.91 | $87.91 | $87.91 | $75.92 | 0 |
2020-07-27 | $88.73 | $88.73 | $88.73 | $88.73 | $76.62 | 0 |
2020-07-24 | $87.56 | $87.56 | $87.56 | $87.56 | $75.61 | 0 |
2020-07-23 | $88.03 | $88.03 | $88.03 | $88.03 | $76.02 | 0 |
2020-07-22 | $89.90 | $89.90 | $89.90 | $89.90 | $77.64 | 0 |
2020-07-21 | $89.54 | $89.54 | $89.54 | $89.54 | $77.32 | 0 |
2020-07-20 | $90.24 | $90.24 | $90.24 | $90.24 | $77.93 | 0 |
2020-07-17 | $88.17 | $88.17 | $88.17 | $88.17 | $76.14 | 0 |
2020-07-16 | $87.75 | $87.75 | $87.75 | $87.75 | $75.78 | 0 |
2020-07-15 | $88.07 | $88.07 | $88.07 | $88.07 | $76.05 | 0 |
2020-07-14 | $88.07 | $88.07 | $88.07 | $88.07 | $76.05 | 0 |
2020-07-13 | $87.08 | $87.08 | $87.08 | $87.08 | $75.20 | 0 |
2020-07-10 | $88.63 | $88.63 | $88.63 | $88.63 | $76.54 | 0 |
2020-07-09 | $88.53 | $88.53 | $88.53 | $88.53 | $76.45 | 0 |
2020-07-08 | $88.33 | $88.33 | $88.33 | $88.33 | $76.28 | 0 |
2020-07-07 | $87.22 | $87.22 | $87.22 | $87.22 | $75.32 | 0 |
2020-07-06 | $87.92 | $87.92 | $87.92 | $87.92 | $75.93 | 0 |
2020-07-02 | $86.30 | $86.30 | $86.30 | $86.30 | $74.53 | 0 |
2020-07-01 | $85.96 | $85.96 | $85.96 | $85.96 | $74.23 | 0 |
2020-06-30 | $84.86 | $84.86 | $84.86 | $84.86 | $73.28 | 0 |
2020-06-29 | $83.33 | $83.33 | $83.33 | $83.33 | $71.96 | 0 |
2020-06-26 | $82.45 | $82.45 | $82.45 | $82.45 | $71.20 | 0 |
2020-06-25 | $84.77 | $84.77 | $84.77 | $84.77 | $73.20 | 0 |
2020-06-24 | $83.86 | $83.86 | $83.86 | $83.86 | $72.42 | 0 |
2020-06-23 | $85.94 | $85.94 | $85.94 | $85.94 | $74.22 | 0 |
2020-06-22 | $85.20 | $85.20 | $85.20 | $85.20 | $73.58 | 0 |
2020-06-19 | $84.13 | $84.13 | $84.13 | $84.13 | $72.65 | 0 |
2020-06-18 | $84.35 | $84.35 | $84.35 | $84.35 | $72.84 | 0 |
2020-06-17 | $84.39 | $84.39 | $84.39 | $84.39 | $72.88 | 0 |
2020-06-16 | $84.21 | $84.21 | $84.21 | $84.21 | $72.72 | 0 |
2020-06-15 | $82.59 | $82.59 | $82.59 | $82.59 | $71.32 | 0 |
2020-06-12 | $81.95 | $81.95 | $81.95 | $81.95 | $70.77 | 0 |
2020-06-11 | $81.16 | $81.16 | $81.16 | $81.16 | $70.09 | 0 |
2020-06-10 | $85.58 | $85.58 | $85.58 | $85.58 | $73.90 | 0 |
2020-06-09 | $84.96 | $84.96 | $84.96 | $84.96 | $73.37 | 0 |
2020-06-08 | $84.71 | $84.71 | $84.71 | $84.71 | $73.15 | 0 |
2020-06-05 | $84.23 | $84.23 | $84.23 | $84.23 | $72.74 | 0 |
2020-06-04 | $82.51 | $82.51 | $82.51 | $82.51 | $71.25 | 0 |
2020-06-03 | $83.52 | $83.52 | $83.52 | $83.52 | $72.13 | 0 |
2020-06-02 | $83.08 | $83.08 | $83.08 | $83.08 | $71.75 | 0 |
2020-06-01 | $82.52 | $82.52 | $82.52 | $82.52 | $71.26 | 0 |
2020-05-29 | $82.14 | $82.14 | $82.14 | $82.14 | $70.93 | 0 |
2020-05-28 | $81.54 | $81.54 | $81.54 | $81.54 | $70.42 | 0 |
2020-05-27 | $81.34 | $81.34 | $81.34 | $81.34 | $70.24 | 0 |
2020-05-26 | $80.79 | $80.79 | $80.79 | $80.79 | $69.77 | 0 |
2020-05-22 | $80.53 | $80.53 | $80.53 | $80.53 | $69.54 | 0 |
2020-05-21 | $80.09 | $80.09 | $80.09 | $80.09 | $69.16 | 0 |
2020-05-20 | $80.86 | $80.86 | $80.86 | $80.86 | $69.83 | 0 |
2020-05-19 | $79.31 | $79.31 | $79.31 | $79.31 | $68.49 | 0 |
2020-05-18 | $79.74 | $79.74 | $79.74 | $79.74 | $68.86 | 0 |
2020-05-15 | $78.10 | $78.10 | $78.10 | $78.10 | $67.44 | 0 |
2020-05-14 | $77.53 | $77.53 | $77.53 | $77.53 | $66.95 | 0 |
2020-05-13 | $76.95 | $76.95 | $76.95 | $76.95 | $66.45 | 0 |
2020-05-12 | $78.00 | $78.00 | $78.00 | $78.00 | $67.36 | 0 |
2020-05-11 | $79.52 | $79.52 | $79.52 | $79.52 | $68.67 | 0 |
2020-05-08 | $78.94 | $78.94 | $78.94 | $78.94 | $68.17 | 0 |
2020-05-07 | $78.10 | $78.10 | $78.10 | $78.10 | $67.44 | 0 |
2020-05-06 | $76.78 | $76.78 | $76.78 | $76.78 | $66.30 | 0 |
2020-05-05 | $76.75 | $76.75 | $76.75 | $76.75 | $66.28 | 0 |
2020-05-04 | $75.65 | $75.65 | $75.65 | $75.65 | $65.33 | 0 |
2020-05-01 | $74.96 | $74.96 | $74.96 | $74.96 | $64.73 | 0 |
2020-04-30 | $76.85 | $76.85 | $76.85 | $76.85 | $66.37 | 0 |
2020-04-29 | $76.81 | $76.81 | $76.81 | $76.81 | $66.33 | 0 |
2020-04-28 | $74.32 | $74.32 | $74.32 | $74.32 | $64.18 | 0 |
2020-04-27 | $75.35 | $75.35 | $75.35 | $75.35 | $65.07 | 0 |
2020-04-24 | $74.66 | $74.66 | $74.66 | $74.66 | $64.47 | 0 |
2020-04-23 | $73.55 | $73.55 | $73.55 | $73.55 | $63.52 | 0 |
2020-04-22 | $73.58 | $73.58 | $73.58 | $73.58 | $63.54 | 0 |
2020-04-21 | $71.57 | $71.57 | $71.57 | $71.57 | $61.81 | 0 |
2020-04-20 | $73.99 | $73.99 | $73.99 | $73.99 | $63.90 | 0 |
2020-04-17 | $75.20 | $75.20 | $75.20 | $75.20 | $64.94 | 0 |
2020-04-16 | $73.79 | $73.79 | $73.79 | $73.79 | $63.72 | 0 |
2020-04-15 | $73.01 | $73.01 | $73.01 | $73.01 | $63.05 | 0 |
2020-04-14 | $74.13 | $74.13 | $74.13 | $74.13 | $64.02 | 0 |
2020-04-13 | $71.56 | $71.56 | $71.56 | $71.56 | $61.80 | 0 |
2020-04-09 | $71.73 | $71.73 | $71.73 | $71.73 | $61.94 | 0 |
2020-04-08 | $71.31 | $71.31 | $71.31 | $71.31 | $61.58 | 0 |
2020-04-07 | $69.06 | $69.06 | $69.06 | $69.06 | $59.64 | 0 |
2020-04-06 | $69.48 | $69.48 | $69.48 | $69.48 | $60.00 | 0 |
2020-04-03 | $64.68 | $64.68 | $64.68 | $64.68 | $55.86 | 0 |
2020-04-02 | $65.64 | $65.64 | $65.64 | $65.64 | $56.68 | 0 |
2020-04-01 | $64.32 | $64.32 | $64.32 | $64.32 | $55.54 | 0 |
2020-03-31 | $67.24 | $67.24 | $67.24 | $67.24 | $58.07 | 0 |
2020-03-30 | $68.08 | $68.08 | $68.08 | $68.08 | $58.79 | 0 |
2020-03-27 | $65.70 | $65.70 | $65.70 | $65.70 | $56.74 | 0 |
2020-03-26 | $68.16 | $68.16 | $68.16 | $68.16 | $58.86 | 0 |
2020-03-25 | $64.55 | $64.55 | $64.55 | $64.55 | $55.74 | 0 |
2020-03-24 | $64.30 | $64.30 | $64.30 | $64.30 | $55.53 | 0 |
2020-03-23 | $58.78 | $58.78 | $58.78 | $58.78 | $50.76 | 0 |
2020-03-20 | $59.88 | $59.88 | $59.88 | $59.88 | $51.71 | 0 |
2020-03-19 | $62.77 | $62.77 | $62.77 | $62.77 | $54.21 | 0 |
2020-03-18 | $61.82 | $61.82 | $61.82 | $61.82 | $53.39 | 0 |
2020-03-17 | $64.57 | $64.57 | $64.57 | $64.57 | $55.76 | 0 |
2020-03-16 | $61.16 | $61.16 | $61.16 | $61.16 | $52.82 | 0 |
2020-03-13 | $69.68 | $69.68 | $69.68 | $69.68 | $60.17 | 0 |
2020-03-12 | $63.92 | $63.92 | $63.92 | $63.92 | $55.20 | 0 |
2020-03-11 | $70.34 | $70.34 | $70.34 | $70.34 | $60.74 | 0 |
2020-03-10 | $73.55 | $73.55 | $73.55 | $73.55 | $63.52 | 0 |
2020-03-09 | $69.98 | $69.98 | $69.98 | $69.98 | $60.43 | 0 |
2020-03-06 | $75.25 | $75.25 | $75.25 | $75.25 | $64.98 | 0 |
2020-03-05 | $76.33 | $76.33 | $76.33 | $76.33 | $65.92 | 0 |
2020-03-04 | $78.91 | $78.91 | $78.91 | $78.91 | $68.14 | 0 |
2020-03-03 | $75.75 | $75.75 | $75.75 | $75.75 | $65.42 | 0 |
2020-03-02 | $78.09 | $78.09 | $78.09 | $78.09 | $67.44 | 0 |
2020-02-28 | $74.40 | $74.40 | $74.40 | $74.40 | $64.25 | 0 |
2020-02-27 | $74.51 | $74.51 | $74.51 | $74.51 | $64.34 | 0 |
2020-02-26 | $78.14 | $78.14 | $78.14 | $78.14 | $67.48 | 0 |
2020-02-25 | $78.04 | $78.04 | $78.04 | $78.04 | $67.39 | 0 |
2020-02-24 | $80.38 | $80.38 | $80.38 | $80.38 | $69.41 | 0 |
2020-02-21 | $83.37 | $83.37 | $83.37 | $83.37 | $72.00 | 0 |
2020-02-20 | $84.62 | $84.62 | $84.62 | $84.62 | $73.08 | 0 |
2020-02-19 | $85.12 | $85.12 | $85.12 | $85.12 | $73.51 | 0 |
2020-02-18 | $84.53 | $84.53 | $84.53 | $84.53 | $73.00 | 0 |
2020-02-14 | $84.63 | $84.63 | $84.63 | $84.63 | $73.08 | 0 |
2020-02-13 | $84.38 | $84.38 | $84.38 | $84.38 | $72.87 | 0 |
2020-02-12 | $84.41 | $84.41 | $84.41 | $84.41 | $72.89 | 0 |
2020-02-11 | $83.58 | $83.58 | $83.58 | $83.58 | $72.18 | 0 |
2020-02-10 | $83.58 | $83.58 | $83.58 | $83.58 | $72.18 | 0 |
2020-02-07 | $82.72 | $82.72 | $82.72 | $82.72 | $71.43 | 0 |
2020-02-06 | $83.19 | $83.19 | $83.19 | $83.19 | $71.84 | 0 |
2020-02-05 | $82.57 | $82.57 | $82.57 | $82.57 | $71.31 | 0 |
2020-02-04 | $81.87 | $81.87 | $81.87 | $81.87 | $70.70 | 0 |
2020-02-03 | $80.42 | $80.42 | $80.42 | $80.42 | $69.45 | 0 |
2020-01-31 | $79.39 | $79.39 | $79.39 | $79.39 | $68.56 | 0 |
2020-01-30 | $80.89 | $80.89 | $80.89 | $80.89 | $69.85 | 0 |
2020-01-29 | $80.85 | $80.85 | $80.85 | $80.85 | $69.82 | 0 |
2020-01-28 | $80.66 | $80.66 | $80.66 | $80.66 | $69.66 | 0 |
2020-01-27 | $79.59 | $79.59 | $79.59 | $79.59 | $68.73 | 0 |
2020-01-24 | $81.04 | $81.04 | $81.04 | $81.04 | $69.98 | 0 |
2020-01-23 | $81.91 | $81.91 | $81.91 | $81.91 | $70.74 | 0 |
2020-01-22 | $81.75 | $81.75 | $81.75 | $81.75 | $70.60 | 0 |
2020-01-21 | $81.68 | $81.68 | $81.68 | $81.68 | $70.54 | 0 |
2020-01-17 | $81.76 | $81.76 | $81.76 | $81.76 | $70.61 | 0 |
2020-01-16 | $81.33 | $81.33 | $81.33 | $81.33 | $70.23 | 0 |
2020-01-15 | $80.64 | $80.64 | $80.64 | $80.64 | $69.64 | 0 |
2020-01-14 | $80.49 | $80.49 | $80.49 | $80.49 | $69.51 | 0 |
2020-01-13 | $80.78 | $80.78 | $80.78 | $80.78 | $69.76 | 0 |
2020-01-10 | $80.22 | $80.22 | $80.22 | $80.22 | $69.28 | 0 |
2020-01-09 | $80.32 | $80.32 | $80.32 | $80.32 | $69.36 | 0 |
2020-01-08 | $79.62 | $79.62 | $79.62 | $79.62 | $68.76 | 0 |
2020-01-07 | $78.87 | $78.87 | $78.87 | $78.87 | $68.11 | 0 |
2020-01-06 | $78.98 | $78.98 | $78.98 | $78.98 | $68.20 | 0 |
2020-01-03 | $78.41 | $78.41 | $78.41 | $78.41 | $67.71 | 0 |
2020-01-02 | $79.01 | $79.01 | $79.01 | $79.01 | $68.23 | 0 |
2019-12-31 | $78.01 | $78.01 | $78.01 | $78.01 | $67.37 | 0 |
2019-12-30 | $77.81 | $77.81 | $77.81 | $77.81 | $67.19 | 0 |
2019-12-27 | $78.36 | $78.36 | $78.36 | $78.36 | $67.67 | 0 |
2019-12-26 | $78.33 | $78.33 | $78.33 | $78.33 | $67.64 | 0 |
2019-12-24 | $77.66 | $77.66 | $77.66 | $77.66 | $67.06 | 0 |
2019-12-23 | $77.69 | $77.69 | $77.69 | $77.69 | $67.09 | 0 |
2019-12-20 | $77.62 | $77.62 | $77.62 | $77.62 | $67.03 | 0 |
2019-12-19 | $77.42 | $77.42 | $77.42 | $77.42 | $66.86 | 0 |
2019-12-18 | $77.02 | $77.02 | $77.02 | $77.02 | $66.51 | 0 |
2019-12-17 | $77.03 | $77.03 | $77.03 | $77.03 | $66.52 | 0 |
2019-12-16 | $81.43 | $81.43 | $81.43 | $81.43 | $66.56 | 0 |
2019-12-13 | $80.75 | $80.75 | $80.75 | $80.75 | $66.01 | 0 |
2019-12-12 | $80.42 | $80.42 | $80.42 | $80.42 | $65.74 | 0 |
2019-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $65.39 | 0 |
2019-12-10 | $79.65 | $79.65 | $79.65 | $79.65 | $65.11 | 0 |
2019-12-09 | $79.73 | $79.73 | $79.73 | $79.73 | $65.17 | 0 |
2019-12-06 | $80.00 | $80.00 | $80.00 | $80.00 | $65.39 | 0 |
2019-12-05 | $79.37 | $79.37 | $79.37 | $79.37 | $64.88 | 0 |
2019-12-04 | $79.13 | $79.13 | $79.13 | $79.13 | $64.68 | 0 |
2019-12-03 | $78.69 | $78.69 | $78.69 | $78.69 | $64.32 | 0 |
2019-12-02 | $79.10 | $79.10 | $79.10 | $79.10 | $64.66 | 0 |
2019-11-29 | $79.93 | $79.93 | $79.93 | $79.93 | $65.34 | 0 |
2019-11-27 | $80.26 | $80.26 | $80.26 | $80.26 | $65.61 | 0 |
2019-11-26 | $79.83 | $79.83 | $79.83 | $79.83 | $65.25 | 0 |
2019-11-25 | $79.50 | $79.50 | $79.50 | $79.50 | $64.98 | 0 |
2019-11-22 | $78.67 | $78.67 | $78.67 | $78.67 | $64.31 | 0 |
2019-11-21 | $78.52 | $78.52 | $78.52 | $78.52 | $64.18 | 0 |
2019-11-20 | $78.77 | $78.77 | $78.77 | $78.77 | $64.39 | 0 |
2019-11-19 | $79.00 | $79.00 | $79.00 | $79.00 | $64.58 | 0 |
2019-11-18 | $78.79 | $78.79 | $78.79 | $78.79 | $64.40 | 0 |
2019-11-15 | $78.77 | $78.77 | $78.77 | $78.77 | $64.39 | 0 |
2019-11-14 | $78.08 | $78.08 | $78.08 | $78.08 | $63.82 | 0 |
2019-11-13 | $77.86 | $77.86 | $77.86 | $77.86 | $63.64 | 0 |
2019-11-12 | $77.60 | $77.60 | $77.60 | $77.60 | $63.43 | 0 |
2019-11-11 | $77.41 | $77.41 | $77.41 | $77.41 | $63.28 | 0 |
2019-11-08 | $77.52 | $77.52 | $77.52 | $77.52 | $63.37 | 0 |
2019-11-07 | $77.24 | $77.24 | $77.24 | $77.24 | $63.14 | 0 |
2019-11-06 | $76.91 | $76.91 | $76.91 | $76.91 | $62.87 | 0 |
2019-11-05 | $76.91 | $76.91 | $76.91 | $76.91 | $62.87 | 0 |
2019-11-04 | $77.21 | $77.21 | $77.21 | $77.21 | $63.11 | 0 |
2019-11-01 | $77.26 | $77.26 | $77.26 | $77.26 | $63.15 | 0 |
2019-10-31 | $76.58 | $76.58 | $76.58 | $76.58 | $62.60 | 0 |
2019-10-30 | $76.86 | $76.86 | $76.86 | $76.86 | $62.83 | 0 |
2019-10-29 | $76.45 | $76.45 | $76.45 | $76.45 | $62.49 | 0 |
2019-10-28 | $76.79 | $76.79 | $76.79 | $76.79 | $62.77 | 0 |
2019-10-25 | $76.14 | $76.14 | $76.14 | $76.14 | $62.24 | 0 |
2019-10-24 | $75.96 | $75.96 | $75.96 | $75.96 | $62.09 | 0 |
2019-10-23 | $75.33 | $75.33 | $75.33 | $75.33 | $61.58 | 0 |
2019-10-22 | $75.37 | $75.37 | $75.37 | $75.37 | $61.61 | 0 |
2019-10-21 | $75.74 | $75.74 | $75.74 | $75.74 | $61.91 | 0 |
2019-10-18 | $75.34 | $75.34 | $75.34 | $75.34 | $61.58 | 0 |
2019-10-17 | $75.90 | $75.90 | $75.90 | $75.90 | $62.04 | 0 |
2019-10-16 | $75.64 | $75.64 | $75.64 | $75.64 | $61.83 | 0 |
2019-10-15 | $75.76 | $75.76 | $75.76 | $75.76 | $61.93 | 0 |
2019-10-14 | $74.81 | $74.81 | $74.81 | $74.81 | $61.15 | 0 |
2019-10-11 | $74.88 | $74.88 | $74.88 | $74.88 | $61.21 | 0 |
2019-10-10 | $74.16 | $74.16 | $74.16 | $74.16 | $60.62 | 0 |
2019-10-09 | $73.78 | $73.78 | $73.78 | $73.78 | $60.31 | 0 |
2019-10-08 | $72.93 | $72.93 | $72.93 | $72.93 | $59.61 | 0 |
2019-10-07 | $73.99 | $73.99 | $73.99 | $73.99 | $60.48 | 0 |
2019-10-04 | $74.22 | $74.22 | $74.22 | $74.22 | $60.67 | 0 |
2019-10-03 | $73.16 | $73.16 | $73.16 | $73.16 | $59.80 | 0 |
2019-10-02 | $72.48 | $72.48 | $72.48 | $72.48 | $59.25 | 0 |
2019-10-01 | $73.82 | $73.82 | $73.82 | $73.82 | $60.34 | 0 |
2019-09-30 | $74.43 | $74.43 | $74.43 | $74.43 | $60.84 | 0 |
2019-09-27 | $73.80 | $73.80 | $73.80 | $73.80 | $60.32 | 0 |
2019-09-26 | $74.55 | $74.55 | $74.55 | $74.55 | $60.94 | 0 |
2019-09-25 | $74.78 | $74.78 | $74.78 | $74.78 | $61.13 | 0 |
2019-09-24 | $74.20 | $74.20 | $74.20 | $74.20 | $60.65 | 0 |
2019-09-23 | $74.94 | $74.94 | $74.94 | $74.94 | $61.26 | 0 |
2019-09-20 | $74.92 | $74.92 | $74.92 | $74.92 | $61.24 | 0 |
2019-09-19 | $75.60 | $75.60 | $75.60 | $75.60 | $61.80 | 0 |
2019-09-18 | $75.48 | $75.48 | $75.48 | $75.48 | $61.70 | 0 |
2019-09-17 | $75.40 | $75.40 | $75.40 | $75.40 | $61.63 | 0 |
2019-09-16 | $75.10 | $75.10 | $75.10 | $75.10 | $61.39 | 0 |
2019-09-13 | $75.44 | $75.44 | $75.44 | $75.44 | $61.67 | 0 |
2019-09-12 | $75.62 | $75.62 | $75.62 | $75.62 | $61.81 | 0 |
2019-09-11 | $75.10 | $75.10 | $75.10 | $75.10 | $61.39 | 0 |
2019-09-10 | $74.60 | $74.60 | $74.60 | $74.60 | $60.98 | 0 |
2019-09-09 | $75.12 | $75.12 | $75.12 | $75.12 | $61.40 | 0 |
2019-09-06 | $75.66 | $75.66 | $75.66 | $75.66 | $61.85 | 0 |
2019-09-05 | $75.68 | $75.68 | $75.68 | $75.68 | $61.86 | 0 |
2019-09-04 | $74.46 | $74.46 | $74.46 | $74.46 | $60.86 | 0 |
2019-09-03 | $73.62 | $73.62 | $73.62 | $73.62 | $60.18 | 0 |
2019-08-30 | $74.32 | $74.32 | $74.32 | $74.32 | $60.75 | 0 |
2019-08-29 | $74.39 | $74.39 | $74.39 | $74.39 | $60.81 | 0 |
2019-08-28 | $73.33 | $73.33 | $73.33 | $73.33 | $59.94 | 0 |
2019-08-27 | $72.88 | $72.88 | $72.88 | $72.88 | $59.57 | 0 |
2019-08-26 | $73.04 | $73.04 | $73.04 | $73.04 | $59.70 | 0 |
2019-08-23 | $72.12 | $72.12 | $72.12 | $72.12 | $58.95 | 0 |
2019-08-22 | $74.09 | $74.09 | $74.09 | $74.09 | $60.56 | 0 |
2019-08-21 | $74.35 | $74.35 | $74.35 | $74.35 | $60.77 | 0 |
2019-08-20 | $73.59 | $73.59 | $73.59 | $73.59 | $60.15 | 0 |
2019-08-19 | $73.95 | $73.95 | $73.95 | $73.95 | $60.45 | 0 |
2019-08-16 | $73.02 | $73.02 | $73.02 | $73.02 | $59.69 | 0 |
2019-08-15 | $72.03 | $72.03 | $72.03 | $72.03 | $58.88 | 0 |
2019-08-14 | $71.68 | $71.68 | $71.68 | $71.68 | $58.59 | 0 |
2019-08-13 | $73.82 | $73.82 | $73.82 | $73.82 | $60.34 | 0 |
2019-08-12 | $72.37 | $72.37 | $72.37 | $72.37 | $59.16 | 0 |
2019-08-09 | $73.35 | $73.35 | $73.35 | $73.35 | $59.96 | 0 |
2019-08-08 | $74.03 | $74.03 | $74.03 | $74.03 | $60.51 | 0 |
2019-08-07 | $72.51 | $72.51 | $72.51 | $72.51 | $59.27 | 0 |
2019-08-06 | $72.33 | $72.33 | $72.33 | $72.33 | $59.12 | 0 |
2019-08-05 | $71.13 | $71.13 | $71.13 | $71.13 | $58.14 | 0 |
2019-08-02 | $73.60 | $73.60 | $73.60 | $73.60 | $60.16 | 0 |
2019-08-01 | $74.50 | $74.50 | $74.50 | $74.50 | $60.90 | 0 |
2019-07-31 | $74.89 | $74.89 | $74.89 | $74.89 | $61.22 | 0 |
2019-07-30 | $75.77 | $75.77 | $75.77 | $75.77 | $61.94 | 0 |
2019-07-29 | $75.94 | $75.94 | $75.94 | $75.94 | $62.07 | 0 |
2019-07-26 | $76.33 | $76.33 | $76.33 | $76.33 | $62.39 | 0 |
2019-07-25 | $75.37 | $75.37 | $75.37 | $75.37 | $61.61 | 0 |
2019-07-24 | $76.13 | $76.13 | $76.13 | $76.13 | $62.23 | 0 |
2019-07-23 | $75.86 | $75.86 | $75.86 | $75.86 | $62.01 | 0 |
2019-07-22 | $75.32 | $75.32 | $75.32 | $75.32 | $61.57 | 0 |
2019-07-19 | $74.93 | $74.93 | $74.93 | $74.93 | $61.25 | 0 |
2019-07-18 | $75.49 | $75.49 | $75.49 | $75.49 | $61.71 | 0 |
2019-07-17 | $75.39 | $75.39 | $75.39 | $75.39 | $61.62 | 0 |
2019-07-16 | $75.76 | $75.76 | $75.76 | $75.76 | $61.93 | 0 |
2019-07-15 | $76.09 | $76.09 | $76.09 | $76.09 | $62.20 | 0 |
2019-07-12 | $75.94 | $75.94 | $75.94 | $75.94 | $62.07 | 0 |
2019-07-11 | $75.50 | $75.50 | $75.50 | $75.50 | $61.71 | 0 |
2019-07-10 | $75.14 | $75.14 | $75.14 | $75.14 | $61.42 | 0 |
2019-07-09 | $74.66 | $74.66 | $74.66 | $74.66 | $61.03 | 0 |
2019-07-08 | $74.34 | $74.34 | $74.34 | $74.34 | $60.77 | 0 |
2019-07-05 | $74.66 | $74.66 | $74.66 | $74.66 | $61.03 | 0 |
2019-07-03 | $74.81 | $74.81 | $74.81 | $74.81 | $61.15 | 0 |
2019-07-02 | $74.27 | $74.27 | $74.27 | $74.27 | $60.71 | 0 |
2019-07-01 | $74.00 | $74.00 | $74.00 | $74.00 | $60.49 | 0 |
2019-06-28 | $73.33 | $73.33 | $73.33 | $73.33 | $59.94 | 0 |
2019-06-27 | $73.00 | $73.00 | $73.00 | $73.00 | $59.67 | 0 |
2019-06-26 | $72.73 | $72.73 | $72.73 | $72.73 | $59.45 | 0 |
2019-06-25 | $72.62 | $72.62 | $72.62 | $72.62 | $59.36 | 0 |
2019-06-24 | $73.50 | $73.50 | $73.50 | $73.50 | $60.08 | 0 |
2019-06-21 | $73.74 | $73.74 | $73.74 | $73.74 | $60.28 | 0 |
2019-06-20 | $73.84 | $73.84 | $73.84 | $73.84 | $60.36 | 0 |
2019-06-19 | $73.08 | $73.08 | $73.08 | $73.08 | $59.74 | 0 |
2019-06-18 | $72.75 | $72.75 | $72.75 | $72.75 | $59.47 | 0 |
2019-06-17 | $72.24 | $72.24 | $72.24 | $72.24 | $59.05 | 0 |
2019-06-14 | $71.95 | $71.95 | $71.95 | $71.95 | $58.81 | 0 |
2019-06-13 | $72.06 | $72.06 | $72.06 | $72.06 | $58.90 | 0 |
2019-06-12 | $71.67 | $71.67 | $71.67 | $71.67 | $58.58 | 0 |
2019-06-11 | $71.88 | $71.88 | $71.88 | $71.88 | $58.76 | 0 |
2019-06-10 | $71.99 | $71.99 | $71.99 | $71.99 | $58.85 | 0 |
2019-06-07 | $71.42 | $71.42 | $71.42 | $71.42 | $58.38 | 0 |
2019-06-06 | $70.23 | $70.23 | $70.23 | $70.23 | $57.41 | 0 |
2019-06-05 | $69.87 | $69.87 | $69.87 | $69.87 | $57.11 | 0 |
2019-06-04 | $69.12 | $69.12 | $69.12 | $69.12 | $56.50 | 0 |
2019-06-03 | $67.53 | $67.53 | $67.53 | $67.53 | $55.20 | 0 |
2019-05-31 | $68.64 | $68.64 | $68.64 | $68.64 | $56.11 | 0 |
2019-05-30 | $69.73 | $69.73 | $69.73 | $69.73 | $57.00 | 0 |
2019-05-29 | $69.46 | $69.46 | $69.46 | $69.46 | $56.78 | 0 |
2019-05-28 | $70.02 | $70.02 | $70.02 | $70.02 | $57.24 | 0 |
2019-05-24 | $70.25 | $70.25 | $70.25 | $70.25 | $57.42 | 0 |
2019-05-23 | $70.29 | $70.29 | $70.29 | $70.29 | $57.46 | 0 |
2019-05-22 | $71.27 | $71.27 | $71.27 | $71.27 | $58.26 | 0 |
2019-05-21 | $71.47 | $71.47 | $71.47 | $71.47 | $58.42 | 0 |
2019-05-20 | $70.77 | $70.77 | $70.77 | $70.77 | $57.85 | 0 |
2019-05-17 | $71.46 | $71.46 | $71.46 | $71.46 | $58.41 | 0 |
2019-05-16 | $71.97 | $71.97 | $71.97 | $71.97 | $58.83 | 0 |
2019-05-15 | $71.32 | $71.32 | $71.32 | $71.32 | $58.30 | 0 |
2019-05-14 | $70.51 | $70.51 | $70.51 | $70.51 | $57.64 | 0 |
2019-05-13 | $69.90 | $69.90 | $69.90 | $69.90 | $57.14 | 0 |
2019-05-10 | $71.95 | $71.95 | $71.95 | $71.95 | $58.81 | 0 |
2019-05-09 | $71.86 | $71.86 | $71.86 | $71.86 | $58.74 | 0 |
2019-05-08 | $72.20 | $72.20 | $72.20 | $72.20 | $59.02 | 0 |
2019-05-07 | $72.13 | $72.13 | $72.13 | $72.13 | $58.96 | 0 |
2019-05-06 | $73.43 | $73.43 | $73.43 | $73.43 | $60.02 | 0 |
2019-05-03 | $73.63 | $73.63 | $73.63 | $73.63 | $60.19 | 0 |
2019-05-02 | $72.85 | $72.85 | $72.85 | $72.85 | $59.55 | 0 |
2019-05-01 | $73.12 | $73.12 | $73.12 | $73.12 | $59.77 | 0 |
2019-04-30 | $73.59 | $73.59 | $73.59 | $73.59 | $60.15 | 0 |
2019-04-29 | $74.14 | $74.14 | $74.14 | $74.14 | $60.60 | 0 |
2019-04-26 | $74.00 | $74.00 | $74.00 | $74.00 | $60.49 | 0 |
2019-04-25 | $73.71 | $73.71 | $73.71 | $73.71 | $60.25 | 0 |
2019-04-24 | $73.45 | $73.45 | $73.45 | $73.45 | $60.04 | 0 |
2019-04-23 | $73.54 | $73.54 | $73.54 | $73.54 | $60.11 | 0 |
2019-04-22 | $72.81 | $72.81 | $72.81 | $72.81 | $59.52 | 0 |
2019-04-18 | $72.54 | $72.54 | $72.54 | $72.54 | $59.29 | 0 |
2019-04-17 | $72.31 | $72.31 | $72.31 | $72.31 | $59.11 | 0 |
2019-04-16 | $72.38 | $72.38 | $72.38 | $72.38 | $59.16 | 0 |
2019-04-15 | $72.47 | $72.47 | $72.47 | $72.47 | $59.24 | 0 |
2019-04-12 | $72.39 | $72.39 | $72.39 | $72.39 | $59.17 | 0 |
2019-04-11 | $71.85 | $71.85 | $71.85 | $71.85 | $58.73 | 0 |
2019-04-10 | $72.11 | $72.11 | $72.11 | $72.11 | $58.94 | 0 |
2019-04-09 | $71.76 | $71.76 | $71.76 | $71.76 | $58.66 | 0 |
2019-04-08 | $72.05 | $72.05 | $72.05 | $72.05 | $58.89 | 0 |
2019-04-05 | $71.96 | $71.96 | $71.96 | $71.96 | $58.82 | 0 |
2019-04-04 | $71.63 | $71.63 | $71.63 | $71.63 | $58.55 | 0 |
2019-04-03 | $71.37 | $71.37 | $71.37 | $71.37 | $58.34 | 0 |
2019-04-02 | $71.10 | $71.10 | $71.10 | $71.10 | $58.12 | 0 |
2019-04-01 | $70.93 | $70.93 | $70.93 | $70.93 | $57.98 | 0 |
2019-03-29 | $70.11 | $70.11 | $70.11 | $70.11 | $57.31 | 0 |
2019-03-28 | $69.57 | $69.57 | $69.57 | $69.57 | $56.87 | 0 |
2019-03-27 | $69.30 | $69.30 | $69.30 | $69.30 | $56.65 | 0 |
2019-03-26 | $69.62 | $69.62 | $69.62 | $69.62 | $56.91 | 0 |
2019-03-25 | $69.20 | $69.20 | $69.20 | $69.20 | $56.56 | 0 |
2019-03-22 | $69.22 | $69.22 | $69.22 | $69.22 | $56.58 | 0 |
2019-03-21 | $70.71 | $70.71 | $70.71 | $70.71 | $57.80 | 0 |
2019-03-20 | $70.20 | $70.20 | $70.20 | $70.20 | $57.38 | 0 |
2019-03-19 | $70.10 | $70.10 | $70.10 | $70.10 | $57.30 | 0 |
2019-03-18 | $70.04 | $70.04 | $70.04 | $70.04 | $57.25 | 0 |
2019-03-15 | $69.88 | $69.88 | $69.88 | $69.88 | $57.12 | 0 |
2019-03-14 | $69.47 | $69.47 | $69.47 | $69.47 | $56.79 | 0 |
2019-03-13 | $69.48 | $69.48 | $69.48 | $69.48 | $56.79 | 0 |
2019-03-12 | $69.02 | $69.02 | $69.02 | $69.02 | $56.42 | 0 |
2019-03-11 | $68.74 | $68.74 | $68.74 | $68.74 | $56.19 | 0 |
2019-03-08 | $67.57 | $67.57 | $67.57 | $67.57 | $55.23 | 0 |
2019-03-07 | $67.78 | $67.78 | $67.78 | $67.78 | $55.40 | 0 |
2019-03-06 | $68.41 | $68.41 | $68.41 | $68.41 | $55.92 | 0 |
2019-03-05 | $68.92 | $68.92 | $68.92 | $68.92 | $56.34 | 0 |
2019-03-04 | $68.83 | $68.83 | $68.83 | $68.83 | $56.26 | 0 |
2019-03-01 | $69.06 | $69.06 | $69.06 | $69.06 | $56.45 | 0 |
2019-02-28 | $68.28 | $68.28 | $68.28 | $68.28 | $55.81 | 0 |
2019-02-27 | $68.53 | $68.53 | $68.53 | $68.53 | $56.02 | 0 |
2019-02-26 | $68.54 | $68.54 | $68.54 | $68.54 | $56.03 | 0 |
2019-02-25 | $68.49 | $68.49 | $68.49 | $68.49 | $55.98 | 0 |
2019-02-22 | $68.43 | $68.43 | $68.43 | $68.43 | $55.94 | 0 |
2019-02-21 | $67.81 | $67.81 | $67.81 | $67.81 | $55.43 | 0 |
2019-02-20 | $68.24 | $68.24 | $68.24 | $68.24 | $55.78 | 0 |
2019-02-19 | $68.25 | $68.25 | $68.25 | $68.25 | $55.79 | 0 |
2019-02-15 | $68.37 | $68.37 | $68.37 | $68.37 | $55.89 | 0 |
2019-02-14 | $67.76 | $67.76 | $67.76 | $67.76 | $55.39 | 0 |
2019-02-13 | $67.77 | $67.77 | $67.77 | $67.77 | $55.40 | 0 |
2019-02-12 | $67.60 | $67.60 | $67.60 | $67.60 | $55.26 | 0 |
2019-02-11 | $66.63 | $66.63 | $66.63 | $66.63 | $54.46 | 0 |
2019-02-08 | $66.66 | $66.66 | $66.66 | $66.66 | $54.49 | 0 |
2019-02-07 | $66.47 | $66.47 | $66.47 | $66.47 | $54.33 | 0 |
2019-02-06 | $67.14 | $67.14 | $67.14 | $67.14 | $54.88 | 0 |
2019-02-05 | $67.69 | $67.69 | $67.69 | $67.69 | $55.33 | 0 |
2019-02-04 | $67.00 | $67.00 | $67.00 | $67.00 | $54.77 | 0 |
2019-02-01 | $66.46 | $66.46 | $66.46 | $66.46 | $54.33 | 0 |
2019-01-31 | $66.59 | $66.59 | $66.59 | $66.59 | $54.43 | 0 |
2019-01-30 | $65.69 | $65.69 | $65.69 | $65.69 | $53.70 | 0 |
2019-01-29 | $64.34 | $64.34 | $64.34 | $64.34 | $52.59 | 0 |
2019-01-28 | $64.71 | $64.71 | $64.71 | $64.71 | $52.89 | 0 |
2019-01-25 | $65.29 | $65.29 | $65.29 | $65.29 | $53.37 | 0 |
2019-01-24 | $64.33 | $64.33 | $64.33 | $64.33 | $52.58 | 0 |
2019-01-23 | $64.13 | $64.13 | $64.13 | $64.13 | $52.42 | 0 |
2019-01-22 | $64.12 | $64.12 | $64.12 | $64.12 | $52.41 | 0 |
2019-01-18 | $65.13 | $65.13 | $65.13 | $65.13 | $53.24 | 0 |
2019-01-17 | $64.29 | $64.29 | $64.29 | $64.29 | $52.55 | 0 |
2019-01-16 | $63.84 | $63.84 | $63.84 | $63.84 | $52.18 | 0 |
2019-01-15 | $63.70 | $63.70 | $63.70 | $63.70 | $52.07 | 0 |
2019-01-14 | $62.74 | $62.74 | $62.74 | $62.74 | $51.28 | 0 |
2019-01-11 | $63.15 | $63.15 | $63.15 | $63.15 | $51.62 | 0 |
2019-01-10 | $63.32 | $63.32 | $63.32 | $63.32 | $51.76 | 0 |
2019-01-09 | $63.03 | $63.03 | $63.03 | $63.03 | $51.52 | 0 |
2019-01-08 | $62.69 | $62.69 | $62.69 | $62.69 | $51.24 | 0 |
2019-01-07 | $61.98 | $61.98 | $61.98 | $61.98 | $50.66 | 0 |
2019-01-04 | $61.42 | $61.42 | $61.42 | $61.42 | $50.21 | 0 |
2019-01-03 | $59.09 | $59.09 | $59.09 | $59.09 | $48.30 | 0 |
2019-01-02 | $60.91 | $60.91 | $60.91 | $60.91 | $49.79 | 0 |
2018-12-31 | $60.62 | $60.62 | $60.62 | $60.62 | $49.55 | 0 |
2018-12-28 | $60.05 | $60.05 | $60.05 | $60.05 | $49.09 | 0 |
2018-12-27 | $60.20 | $60.20 | $60.20 | $60.20 | $49.21 | 0 |
2018-12-26 | $59.83 | $59.83 | $59.83 | $59.83 | $48.91 | 0 |
2018-12-24 | $56.48 | $56.48 | $56.48 | $56.48 | $46.17 | 0 |
2018-12-21 | $57.74 | $57.74 | $57.74 | $57.74 | $47.20 | 0 |
2018-12-20 | $59.37 | $59.37 | $59.37 | $59.37 | $48.53 | 0 |
2018-12-19 | $60.47 | $60.47 | $60.47 | $60.47 | $49.43 | 0 |
2018-12-18 | $61.69 | $61.69 | $61.69 | $61.69 | $50.43 | 0 |
2018-12-17 | $66.98 | $66.98 | $66.98 | $66.98 | $50.23 | 0 |
2018-12-14 | $68.46 | $68.46 | $68.46 | $68.46 | $51.34 | 0 |
2018-12-13 | $69.86 | $69.86 | $69.86 | $69.86 | $52.39 | 0 |
2018-12-12 | $70.03 | $70.03 | $70.03 | $70.03 | $52.52 | 0 |
2018-12-11 | $69.42 | $69.42 | $69.42 | $69.42 | $52.06 | 0 |
2018-12-10 | $69.37 | $69.37 | $69.37 | $69.37 | $52.02 | 0 |
2018-12-07 | $69.05 | $69.05 | $69.05 | $69.05 | $51.78 | 0 |
2018-12-06 | $70.97 | $70.97 | $70.97 | $70.97 | $53.22 | 0 |
2018-12-04 | $70.83 | $70.83 | $70.83 | $70.83 | $53.12 | 0 |
2018-12-03 | $73.58 | $73.58 | $73.58 | $73.58 | $55.18 | 0 |
2018-11-30 | $72.18 | $72.18 | $72.18 | $72.18 | $54.13 | 0 |
2018-11-29 | $71.60 | $71.60 | $71.60 | $71.60 | $53.70 | 0 |
2018-11-28 | $71.98 | $71.98 | $71.98 | $71.98 | $53.98 | 0 |
2018-11-27 | $69.82 | $69.82 | $69.82 | $69.82 | $52.36 | 0 |
2018-11-26 | $69.64 | $69.64 | $69.64 | $69.64 | $52.23 | 0 |
2018-11-23 | $68.25 | $68.25 | $68.25 | $68.25 | $51.18 | 0 |
2018-11-21 | $68.92 | $68.92 | $68.92 | $68.92 | $51.69 | 0 |
2018-11-20 | $68.45 | $68.45 | $68.45 | $68.45 | $51.33 | 0 |
2018-11-19 | $69.58 | $69.58 | $69.58 | $69.58 | $52.18 | 0 |
2018-11-16 | $71.66 | $71.66 | $71.66 | $71.66 | $53.74 | 0 |
2018-11-15 | $71.71 | $71.71 | $71.71 | $71.71 | $53.78 | 0 |
2018-11-14 | $70.94 | $70.94 | $70.94 | $70.94 | $53.20 | 0 |
2018-11-13 | $71.44 | $71.44 | $71.44 | $71.44 | $53.58 | 0 |
2018-11-12 | $71.67 | $71.67 | $71.67 | $71.67 | $53.75 | 0 |
2018-11-09 | $73.58 | $73.58 | $73.58 | $73.58 | $55.18 | 0 |
2018-11-08 | $74.54 | $74.54 | $74.54 | $74.54 | $55.90 | 0 |
2018-11-07 | $74.74 | $74.74 | $74.74 | $74.74 | $56.05 | 0 |
2018-11-06 | $72.76 | $72.76 | $72.76 | $72.76 | $54.57 | 0 |
2018-11-05 | $72.22 | $72.22 | $72.22 | $72.22 | $54.16 | 0 |
2018-11-02 | $72.40 | $72.40 | $72.40 | $72.40 | $54.30 | 0 |
2018-11-01 | $73.15 | $73.15 | $73.15 | $73.15 | $54.86 | 0 |
2018-10-31 | $72.15 | $72.15 | $72.15 | $72.15 | $54.11 | 0 |
2018-10-30 | $70.77 | $70.77 | $70.77 | $70.77 | $53.07 | 0 |
2018-10-29 | $69.84 | $69.84 | $69.84 | $69.84 | $52.38 | 0 |
2018-10-26 | $71.10 | $71.10 | $71.10 | $71.10 | $53.32 | 0 |
2018-10-25 | $72.48 | $72.48 | $72.48 | $72.48 | $54.36 | 0 |
2018-10-24 | $70.74 | $70.74 | $70.74 | $70.74 | $53.05 | 0 |
2018-10-23 | $73.45 | $73.45 | $73.45 | $73.45 | $55.08 | 0 |
2018-10-22 | $73.80 | $73.80 | $73.80 | $73.80 | $55.35 | 0 |
2018-10-19 | $73.70 | $73.70 | $73.70 | $73.70 | $55.27 | 0 |
2018-10-18 | $73.67 | $73.67 | $73.67 | $73.67 | $55.25 | 0 |
2018-10-17 | $75.09 | $75.09 | $75.09 | $75.09 | $56.31 | 0 |
2018-10-16 | $75.35 | $75.35 | $75.35 | $75.35 | $56.51 | 0 |
2018-10-15 | $73.32 | $73.32 | $73.32 | $73.32 | $54.99 | 0 |
2018-10-12 | $74.04 | $74.04 | $74.04 | $74.04 | $55.53 | 0 |
2018-10-11 | $72.40 | $72.40 | $72.40 | $72.40 | $54.30 | 0 |
2018-10-10 | $73.42 | $73.42 | $73.42 | $73.42 | $55.06 | 0 |
2018-10-09 | $76.59 | $76.59 | $76.59 | $76.59 | $57.44 | 0 |
2018-10-08 | $76.57 | $76.57 | $76.57 | $76.57 | $57.42 | 0 |
2018-10-05 | $76.94 | $76.94 | $76.94 | $76.94 | $57.70 | 0 |
2018-10-04 | $77.61 | $77.61 | $77.61 | $77.61 | $58.20 | 0 |
2018-10-03 | $78.95 | $78.95 | $78.95 | $78.95 | $59.21 | 0 |
2018-10-02 | $78.84 | $78.84 | $78.84 | $78.84 | $59.13 | 0 |
2018-10-01 | $79.03 | $79.03 | $79.03 | $79.03 | $59.27 | 0 |
2018-09-28 | $78.98 | $78.98 | $78.98 | $78.98 | $59.23 | 0 |
2018-09-27 | $79.01 | $79.01 | $79.01 | $79.01 | $59.25 | 0 |
2018-09-26 | $78.46 | $78.46 | $78.46 | $78.46 | $58.84 | 0 |
2018-09-25 | $78.50 | $78.50 | $78.50 | $78.50 | $58.87 | 0 |
2018-09-24 | $78.46 | $78.46 | $78.46 | $78.46 | $58.84 | 0 |
2018-09-21 | $78.38 | $78.38 | $78.38 | $78.38 | $58.78 | 0 |
2018-09-20 | $78.62 | $78.62 | $78.62 | $78.62 | $58.96 | 0 |
2018-09-19 | $77.80 | $77.80 | $77.80 | $77.80 | $58.35 | 0 |
2018-09-18 | $77.78 | $77.78 | $77.78 | $77.78 | $58.33 | 0 |
2018-09-17 | $77.18 | $77.18 | $77.18 | $77.18 | $57.88 | 0 |
2018-09-14 | $78.07 | $78.07 | $78.07 | $78.07 | $58.55 | 0 |
2018-09-13 | $78.33 | $78.33 | $78.33 | $78.33 | $58.74 | 0 |
2018-09-12 | $77.79 | $77.79 | $77.79 | $77.79 | $58.34 | 0 |
2018-09-11 | $78.00 | $78.00 | $78.00 | $78.00 | $58.50 | 0 |
2018-09-10 | $77.39 | $77.39 | $77.39 | $77.39 | $58.04 | 0 |
2018-09-07 | $77.49 | $77.49 | $77.49 | $77.49 | $58.11 | 0 |
2018-09-06 | $77.72 | $77.72 | $77.72 | $77.72 | $58.29 | 0 |
2018-09-05 | $78.11 | $78.11 | $78.11 | $78.11 | $58.58 | 0 |
2018-09-04 | $78.80 | $78.80 | $78.80 | $78.80 | $59.10 | 0 |
2018-08-31 | $78.94 | $78.94 | $78.94 | $78.94 | $59.20 | 0 |
2018-08-30 | $78.93 | $78.93 | $78.93 | $78.93 | $59.19 | 0 |
2018-08-29 | $79.23 | $79.23 | $79.23 | $79.23 | $59.42 | 0 |
2018-08-28 | $78.54 | $78.54 | $78.54 | $78.54 | $58.90 | 0 |
2018-08-27 | $78.44 | $78.44 | $78.44 | $78.44 | $58.83 | 0 |
2018-08-24 | $77.69 | $77.69 | $77.69 | $77.69 | $58.26 | 0 |
2018-08-23 | $77.16 | $77.16 | $77.16 | $77.16 | $57.87 | 0 |
2018-08-22 | $77.25 | $77.25 | $77.25 | $77.25 | $57.93 | 0 |
2018-08-21 | $77.21 | $77.21 | $77.21 | $77.21 | $57.90 | 0 |
2018-08-20 | $77.08 | $77.08 | $77.08 | $77.08 | $57.81 | 0 |
2018-08-17 | $76.89 | $76.89 | $76.89 | $76.89 | $57.66 | 0 |
2018-08-16 | $76.73 | $76.73 | $76.73 | $76.73 | $57.54 | 0 |
2018-08-15 | $76.35 | $76.35 | $76.35 | $76.35 | $57.26 | 0 |
2018-08-14 | $77.32 | $77.32 | $77.32 | $77.32 | $57.99 | 0 |
2018-08-13 | $76.77 | $76.77 | $76.77 | $76.77 | $57.57 | 0 |
2018-08-10 | $76.97 | $76.97 | $76.97 | $76.97 | $57.72 | 0 |
2018-08-09 | $77.46 | $77.46 | $77.46 | $77.46 | $58.09 | 0 |
2018-08-08 | $77.48 | $77.48 | $77.48 | $77.48 | $58.11 | 0 |
2018-08-07 | $77.36 | $77.36 | $77.36 | $77.36 | $58.02 | 0 |
2018-08-06 | $77.05 | $77.05 | $77.05 | $77.05 | $57.78 | 0 |
2018-08-03 | $76.77 | $76.77 | $76.77 | $76.77 | $57.57 | 0 |
2018-08-02 | $76.67 | $76.67 | $76.67 | $76.67 | $57.50 | 0 |
2018-08-01 | $75.97 | $75.97 | $75.97 | $75.97 | $56.97 | 0 |
2018-07-31 | $75.54 | $75.54 | $75.54 | $75.54 | $56.65 | 0 |
2018-07-30 | $75.14 | $75.14 | $75.14 | $75.14 | $56.35 | 0 |
2018-07-27 | $76.12 | $76.12 | $76.12 | $76.12 | $57.09 | 0 |
2018-07-26 | $76.97 | $76.97 | $76.97 | $76.97 | $57.72 | 0 |
2018-07-25 | $78.13 | $78.13 | $78.13 | $78.13 | $58.59 | 0 |
2018-07-24 | $77.31 | $77.31 | $77.31 | $77.31 | $57.98 | 0 |
2018-07-23 | $76.68 | $76.68 | $76.68 | $76.68 | $57.51 | 0 |
2018-07-20 | $76.57 | $76.57 | $76.57 | $76.57 | $57.42 | 0 |
2018-07-19 | $76.57 | $76.57 | $76.57 | $76.57 | $57.42 | 0 |
2018-07-18 | $76.88 | $76.88 | $76.88 | $76.88 | $57.66 | 0 |
2018-07-17 | $76.74 | $76.74 | $76.74 | $76.74 | $57.55 | 0 |
2018-07-16 | $76.33 | $76.33 | $76.33 | $76.33 | $57.24 | 0 |
2018-07-13 | $76.48 | $76.48 | $76.48 | $76.48 | $57.36 | 0 |
2018-07-12 | $76.20 | $76.20 | $76.20 | $76.20 | $57.15 | 0 |
2018-07-11 | $75.19 | $75.19 | $75.19 | $75.19 | $56.39 | 0 |
2018-07-10 | $75.53 | $75.53 | $75.53 | $75.53 | $56.64 | 0 |
2018-07-09 | $75.43 | $75.43 | $75.43 | $75.43 | $56.57 | 0 |
2018-07-06 | $74.69 | $74.69 | $74.69 | $74.69 | $56.01 | 0 |
2018-07-05 | $73.76 | $73.76 | $73.76 | $73.76 | $55.32 | 0 |
2018-07-03 | $72.94 | $72.94 | $72.94 | $72.94 | $54.70 | 0 |
2018-07-02 | $73.72 | $73.72 | $73.72 | $73.72 | $55.29 | 0 |
2018-06-29 | $73.39 | $73.39 | $73.39 | $73.39 | $55.04 | 0 |
2018-06-28 | $73.15 | $73.15 | $73.15 | $73.15 | $54.86 | 0 |
2018-06-27 | $72.70 | $72.70 | $72.70 | $72.70 | $54.52 | 0 |
2018-06-26 | $73.46 | $73.46 | $73.46 | $73.46 | $55.09 | 0 |
2018-06-25 | $73.14 | $73.14 | $73.14 | $73.14 | $54.85 | 0 |
2018-06-22 | $74.47 | $74.47 | $74.47 | $74.47 | $55.85 | 0 |
2018-06-21 | $74.54 | $74.54 | $74.54 | $74.54 | $55.90 | 0 |
2018-06-20 | $75.04 | $75.04 | $75.04 | $75.04 | $56.28 | 0 |
2018-06-19 | $74.69 | $74.69 | $74.69 | $74.69 | $56.01 | 0 |
2018-06-18 | $75.09 | $75.09 | $75.09 | $75.09 | $56.31 | 0 |
2018-06-15 | $75.06 | $75.06 | $75.06 | $75.06 | $56.29 | 0 |
2018-06-14 | $75.13 | $75.13 | $75.13 | $75.13 | $56.34 | 0 |
2018-06-13 | $74.69 | $74.69 | $74.69 | $74.69 | $56.01 | 0 |
2018-06-12 | $74.91 | $74.91 | $74.91 | $74.91 | $56.18 | 0 |
2018-06-11 | $74.63 | $74.63 | $74.63 | $74.63 | $55.97 | 0 |
2018-06-08 | $74.39 | $74.39 | $74.39 | $74.39 | $55.79 | 0 |
2018-06-07 | $74.25 | $74.25 | $74.25 | $74.25 | $55.68 | 0 |
2018-06-06 | $74.43 | $74.43 | $74.43 | $74.43 | $55.82 | 0 |
2018-06-05 | $73.98 | $73.98 | $73.98 | $73.98 | $55.48 | 0 |
2018-06-04 | $73.78 | $73.78 | $73.78 | $73.78 | $55.33 | 0 |
2018-06-01 | $73.15 | $73.15 | $73.15 | $73.15 | $54.86 | 0 |
2018-05-31 | $72.25 | $72.25 | $72.25 | $72.25 | $54.18 | 0 |
2018-05-30 | $72.36 | $72.36 | $72.36 | $72.36 | $54.27 | 0 |
2018-05-29 | $71.72 | $71.72 | $71.72 | $71.72 | $53.79 | 0 |
2018-05-25 | $72.27 | $72.27 | $72.27 | $72.27 | $54.20 | 0 |
2018-05-24 | $72.31 | $72.31 | $72.31 | $72.31 | $54.23 | 0 |
2018-05-23 | $72.41 | $72.41 | $72.41 | $72.41 | $54.30 | 0 |
2018-05-22 | $72.09 | $72.09 | $72.09 | $72.09 | $54.06 | 0 |
2018-05-21 | $72.37 | $72.37 | $72.37 | $72.37 | $54.27 | 0 |
2018-05-18 | $71.94 | $71.94 | $71.94 | $71.94 | $53.95 | 0 |
2018-05-17 | $72.13 | $72.13 | $72.13 | $72.13 | $54.09 | 0 |
2018-05-16 | $72.17 | $72.17 | $72.17 | $72.17 | $54.12 | 0 |
2018-05-15 | $71.81 | $71.81 | $71.81 | $71.81 | $53.85 | 0 |
2018-05-14 | $72.46 | $72.46 | $72.46 | $72.46 | $54.34 | 0 |
2018-05-11 | $72.33 | $72.33 | $72.33 | $72.33 | $54.24 | 0 |
2018-05-10 | $72.06 | $72.06 | $72.06 | $72.06 | $54.04 | 0 |
2018-05-09 | $71.38 | $71.38 | $71.38 | $71.38 | $53.53 | 0 |
2018-05-08 | $70.94 | $70.94 | $70.94 | $70.94 | $53.20 | 0 |
2018-05-07 | $70.87 | $70.87 | $70.87 | $70.87 | $53.15 | 0 |
2018-05-04 | $70.61 | $70.61 | $70.61 | $70.61 | $52.95 | 0 |
2018-05-03 | $69.65 | $69.65 | $69.65 | $69.65 | $52.23 | 0 |
2018-05-02 | $69.74 | $69.74 | $69.74 | $69.74 | $52.30 | 0 |
2018-05-01 | $69.98 | $69.98 | $69.98 | $69.98 | $52.48 | 0 |
2018-04-30 | $69.58 | $69.58 | $69.58 | $69.58 | $52.18 | 0 |
2018-04-27 | $69.97 | $69.97 | $69.97 | $69.97 | $52.47 | 0 |
2018-04-26 | $70.02 | $70.02 | $70.02 | $70.02 | $52.51 | 0 |
2018-04-25 | $68.84 | $68.84 | $68.84 | $68.84 | $51.63 | 0 |
2018-04-24 | $68.68 | $68.68 | $68.68 | $68.68 | $51.51 | 0 |
2018-04-23 | $69.80 | $69.80 | $69.80 | $69.80 | $52.35 | 0 |
2018-04-20 | $69.96 | $69.96 | $69.96 | $69.96 | $52.47 | 0 |
2018-04-19 | $70.82 | $70.82 | $70.82 | $70.82 | $53.11 | 0 |
2018-04-18 | $71.24 | $71.24 | $71.24 | $71.24 | $53.43 | 0 |
2018-04-17 | $71.14 | $71.14 | $71.14 | $71.14 | $53.35 | 0 |
2018-04-16 | $69.94 | $69.94 | $69.94 | $69.94 | $52.45 | 0 |
2018-04-13 | $69.50 | $69.50 | $69.50 | $69.50 | $52.12 | 0 |
2018-04-12 | $69.79 | $69.79 | $69.79 | $69.79 | $52.34 | 0 |
2018-04-11 | $69.28 | $69.28 | $69.28 | $69.28 | $51.96 | 0 |
2018-04-10 | $69.66 | $69.66 | $69.66 | $69.66 | $52.24 | 0 |
2018-04-09 | $68.52 | $68.52 | $68.52 | $68.52 | $51.39 | 0 |
2018-04-06 | $68.31 | $68.31 | $68.31 | $68.31 | $51.23 | 0 |
2018-04-05 | $69.85 | $69.85 | $69.85 | $69.85 | $52.38 | 0 |
2018-04-04 | $69.38 | $69.38 | $69.38 | $69.38 | $52.03 | 0 |
2018-04-03 | $68.61 | $68.61 | $68.61 | $68.61 | $51.45 | 0 |
2018-04-02 | $67.96 | $67.96 | $67.96 | $67.96 | $50.97 | 0 |
2018-03-29 | $69.38 | $69.38 | $69.38 | $69.38 | $52.03 | 0 |
2018-03-28 | $68.31 | $68.31 | $68.31 | $68.31 | $51.23 | 0 |
2018-03-27 | $68.52 | $68.52 | $68.52 | $68.52 | $51.39 | 0 |
2018-03-26 | $70.08 | $70.08 | $70.08 | $70.08 | $52.56 | 0 |
2018-03-23 | $68.07 | $68.07 | $68.07 | $68.07 | $51.05 | 0 |
2018-03-22 | $69.55 | $69.55 | $69.55 | $69.55 | $52.16 | 0 |
2018-03-21 | $71.22 | $71.22 | $71.22 | $71.22 | $53.41 | 0 |
2018-03-20 | $71.59 | $71.59 | $71.59 | $71.59 | $53.69 | 0 |
2018-03-19 | $71.33 | $71.33 | $71.33 | $71.33 | $53.49 | 0 |
2018-03-16 | $72.56 | $72.56 | $72.56 | $72.56 | $54.42 | 0 |
2018-03-15 | $72.54 | $72.54 | $72.54 | $72.54 | $54.40 | 0 |
2018-03-14 | $72.56 | $72.56 | $72.56 | $72.56 | $54.42 | 0 |
2018-03-13 | $72.68 | $72.68 | $72.68 | $72.68 | $54.51 | 0 |
2018-03-12 | $73.28 | $73.28 | $73.28 | $73.28 | $54.96 | 0 |
2018-03-09 | $73.31 | $73.31 | $73.31 | $73.31 | $54.98 | 0 |
2018-03-08 | $72.09 | $72.09 | $72.09 | $72.09 | $54.06 | 0 |
2018-03-07 | $71.73 | $71.73 | $71.73 | $71.73 | $53.79 | 0 |
2018-03-06 | $71.54 | $71.54 | $71.54 | $71.54 | $53.65 | 0 |
2018-03-05 | $71.38 | $71.38 | $71.38 | $71.38 | $53.53 | 0 |
2018-03-02 | $70.67 | $70.67 | $70.67 | $70.67 | $53.00 | 0 |
2018-03-01 | $70.20 | $70.20 | $70.20 | $70.20 | $52.65 | 0 |
2018-02-28 | $71.23 | $71.23 | $71.23 | $71.23 | $53.42 | 0 |
2018-02-27 | $71.94 | $71.94 | $71.94 | $71.94 | $53.95 | 0 |
2018-02-26 | $72.85 | $72.85 | $72.85 | $72.85 | $54.63 | 0 |
2018-02-23 | $72.04 | $72.04 | $72.04 | $72.04 | $54.03 | 0 |
2018-02-22 | $70.90 | $70.90 | $70.90 | $70.90 | $53.17 | 0 |
2018-02-21 | $70.72 | $70.72 | $70.72 | $70.72 | $53.04 | 0 |
2018-02-20 | $70.93 | $70.93 | $70.93 | $70.93 | $53.19 | 0 |
2018-02-16 | $71.21 | $71.21 | $71.21 | $71.21 | $53.40 | 0 |
2018-02-15 | $71.29 | $71.29 | $71.29 | $71.29 | $53.46 | 0 |
2018-02-14 | $70.39 | $70.39 | $70.39 | $70.39 | $52.79 | 0 |
2018-02-13 | $69.36 | $69.36 | $69.36 | $69.36 | $52.02 | 0 |
2018-02-12 | $69.22 | $69.22 | $69.22 | $69.22 | $51.91 | 0 |
2018-02-09 | $68.14 | $68.14 | $68.14 | $68.14 | $51.10 | 0 |
2018-02-08 | $67.07 | $67.07 | $67.07 | $67.07 | $50.30 | 0 |
2018-02-07 | $69.64 | $69.64 | $69.64 | $69.64 | $52.23 | 0 |
2018-02-06 | $70.35 | $70.35 | $70.35 | $70.35 | $52.76 | 0 |
2018-02-05 | $69.02 | $69.02 | $69.02 | $69.02 | $51.76 | 0 |
2018-02-02 | $71.77 | $71.77 | $71.77 | $71.77 | $53.82 | 0 |
2018-02-01 | $73.25 | $73.25 | $73.25 | $73.25 | $54.93 | 0 |
2018-01-31 | $73.39 | $73.39 | $73.39 | $73.39 | $55.04 | 0 |
2018-01-30 | $73.15 | $73.15 | $73.15 | $73.15 | $54.86 | 0 |
2018-01-29 | $73.83 | $73.83 | $73.83 | $73.83 | $55.37 | 0 |
2018-01-26 | $74.26 | $74.26 | $74.26 | $74.26 | $55.69 | 0 |
2018-01-25 | $73.71 | $73.71 | $73.71 | $73.71 | $55.28 | 0 |
2018-01-24 | $73.65 | $73.65 | $73.65 | $73.65 | $55.23 | 0 |
2018-01-23 | $73.90 | $73.90 | $73.90 | $73.90 | $55.42 | 0 |
2018-01-22 | $73.56 | $73.56 | $73.56 | $73.56 | $55.17 | 0 |
2018-01-19 | $72.88 | $72.88 | $72.88 | $72.88 | $54.66 | 0 |
2018-01-18 | $72.46 | $72.46 | $72.46 | $72.46 | $54.34 | 0 |
2018-01-17 | $72.44 | $72.44 | $72.44 | $72.44 | $54.33 | 0 |
2018-01-16 | $71.76 | $71.76 | $71.76 | $71.76 | $53.82 | 0 |
2018-01-12 | $71.88 | $71.88 | $71.88 | $71.88 | $53.91 | 0 |
2018-01-11 | $71.36 | $71.36 | $71.36 | $71.36 | $53.52 | 0 |
2018-01-10 | $70.91 | $70.91 | $70.91 | $70.91 | $53.18 | 0 |
2018-01-09 | $71.04 | $71.04 | $71.04 | $71.04 | $53.28 | 0 |
2018-01-08 | $70.90 | $70.90 | $70.90 | $70.90 | $53.17 | 0 |
2018-01-05 | $70.89 | $70.89 | $70.89 | $70.89 | $53.16 | 0 |
2018-01-04 | $70.16 | $70.16 | $70.16 | $70.16 | $52.62 | 0 |
2018-01-03 | $70.04 | $70.04 | $70.04 | $70.04 | $52.53 | 0 |
2018-01-02 | $69.42 | $69.42 | $69.42 | $69.42 | $52.06 | 0 |
2017-12-29 | $68.72 | $68.72 | $68.72 | $68.72 | $51.54 | 0 |
2017-12-28 | $69.09 | $69.09 | $69.09 | $69.09 | $51.81 | 0 |
2017-12-27 | $68.96 | $68.96 | $68.96 | $68.96 | $51.72 | 0 |
2017-12-26 | $68.92 | $68.92 | $68.92 | $68.92 | $51.69 | 0 |
2017-12-22 | $69.00 | $69.00 | $69.00 | $69.00 | $51.75 | 0 |
2017-12-21 | $69.15 | $69.15 | $69.15 | $69.15 | $51.86 | 0 |
2017-12-20 | $69.17 | $69.17 | $69.17 | $69.17 | $51.87 | 0 |
2017-12-19 | $69.27 | $69.27 | $69.27 | $69.27 | $51.95 | 0 |
2017-12-18 | $73.80 | $73.80 | $73.80 | $73.80 | $52.16 | 0 |
2017-12-15 | $73.48 | $73.48 | $73.48 | $73.48 | $51.93 | 0 |
2017-12-14 | $72.84 | $72.84 | $72.84 | $72.84 | $51.48 | 0 |
2017-12-13 | $72.93 | $72.93 | $72.93 | $72.93 | $51.55 | 0 |
2017-12-12 | $72.84 | $72.84 | $72.84 | $72.84 | $51.48 | 0 |
2017-12-11 | $72.82 | $72.82 | $72.82 | $72.82 | $51.47 | 0 |
2017-12-08 | $72.48 | $72.48 | $72.48 | $72.48 | $51.23 | 0 |
2017-12-07 | $72.09 | $72.09 | $72.09 | $72.09 | $50.95 | 0 |
2017-12-06 | $71.70 | $71.70 | $71.70 | $71.70 | $50.68 | 0 |
2017-12-05 | $71.58 | $71.58 | $71.58 | $71.58 | $50.59 | 0 |
2017-12-04 | $71.57 | $71.57 | $71.57 | $71.57 | $50.58 | 0 |
2017-12-01 | $72.27 | $72.27 | $72.27 | $72.27 | $51.08 | 0 |
2017-11-30 | $72.53 | $72.53 | $72.53 | $72.53 | $51.26 | 0 |
2017-11-29 | $71.73 | $71.73 | $71.73 | $71.73 | $50.70 | 0 |
2017-11-28 | $72.50 | $72.50 | $72.50 | $72.50 | $51.24 | 0 |
2017-11-27 | $72.08 | $72.08 | $72.08 | $72.08 | $50.94 | 0 |
2017-11-24 | $72.05 | $72.05 | $72.05 | $72.05 | $50.92 | 0 |
2017-11-22 | $71.80 | $71.80 | $71.80 | $71.80 | $50.75 | 0 |
2017-11-21 | $71.76 | $71.76 | $71.76 | $71.76 | $50.72 | 0 |
2017-11-20 | $71.07 | $71.07 | $71.07 | $71.07 | $50.23 | 0 |
2017-11-17 | $70.98 | $70.98 | $70.98 | $70.98 | $50.17 | 0 |
2017-11-16 | $71.27 | $71.27 | $71.27 | $71.27 | $50.37 | 0 |
2017-11-15 | $70.58 | $70.58 | $70.58 | $70.58 | $49.88 | 0 |
2017-11-14 | $70.99 | $70.99 | $70.99 | $70.99 | $50.17 | 0 |
2017-11-13 | $71.18 | $71.18 | $71.18 | $71.18 | $50.31 | 0 |
2017-11-10 | $71.20 | $71.20 | $71.20 | $71.20 | $50.32 | 0 |
2017-11-09 | $71.28 | $71.28 | $71.28 | $71.28 | $50.38 | 0 |
2017-11-08 | $71.56 | $71.56 | $71.56 | $71.56 | $50.58 | 0 |
2017-11-07 | $71.46 | $71.46 | $71.46 | $71.46 | $50.51 | 0 |
2017-11-06 | $71.35 | $71.35 | $71.35 | $71.35 | $50.43 | 0 |
2017-11-03 | $71.07 | $71.07 | $71.07 | $71.07 | $50.23 | 0 |
2017-11-02 | $70.57 | $70.57 | $70.57 | $70.57 | $49.88 | 0 |
2017-11-01 | $70.50 | $70.50 | $70.50 | $70.50 | $49.83 | 0 |
2017-10-31 | $70.45 | $70.45 | $70.45 | $70.45 | $49.79 | 0 |
2017-10-30 | $70.22 | $70.22 | $70.22 | $70.22 | $49.63 | 0 |
2017-10-27 | $70.08 | $70.08 | $70.08 | $70.08 | $49.53 | 0 |
2017-10-26 | $68.98 | $68.98 | $68.98 | $68.98 | $48.75 | 0 |
2017-10-25 | $69.06 | $69.06 | $69.06 | $69.06 | $48.81 | 0 |
2017-10-24 | $69.31 | $69.31 | $69.31 | $69.31 | $48.99 | 0 |
2017-10-23 | $69.24 | $69.24 | $69.24 | $69.24 | $48.94 | 0 |
2017-10-20 | $69.58 | $69.58 | $69.58 | $69.58 | $49.18 | 0 |
2017-10-19 | $69.53 | $69.53 | $69.53 | $69.53 | $49.14 | 0 |
2017-10-18 | $69.82 | $69.82 | $69.82 | $69.82 | $49.35 | 0 |
2017-10-17 | $69.91 | $69.91 | $69.91 | $69.91 | $49.41 | 0 |
2017-10-16 | $69.70 | $69.70 | $69.70 | $69.70 | $49.26 | 0 |
2017-10-13 | $69.60 | $69.60 | $69.60 | $69.60 | $49.19 | 0 |
2017-10-12 | $69.43 | $69.43 | $69.43 | $69.43 | $49.07 | 0 |
2017-10-11 | $69.53 | $69.53 | $69.53 | $69.53 | $49.14 | 0 |
2017-10-10 | $69.33 | $69.33 | $69.33 | $69.33 | $49.00 | 0 |
2017-10-09 | $69.32 | $69.32 | $69.32 | $69.32 | $48.99 | 0 |
2017-10-06 | $69.40 | $69.40 | $69.40 | $69.40 | $49.05 | 0 |
2017-10-05 | $69.36 | $69.36 | $69.36 | $69.36 | $49.02 | 0 |
2017-10-04 | $68.87 | $68.87 | $68.87 | $68.87 | $48.68 | 0 |
2017-10-03 | $68.86 | $68.86 | $68.86 | $68.86 | $48.67 | 0 |
2017-10-02 | $68.70 | $68.70 | $68.70 | $68.70 | $48.56 | 0 |
2017-09-29 | $68.50 | $68.50 | $68.50 | $68.50 | $48.41 | 0 |
2017-09-28 | $68.11 | $68.11 | $68.11 | $68.11 | $48.14 | 0 |
2017-09-27 | $68.09 | $68.09 | $68.09 | $68.09 | $48.12 | 0 |
2017-09-26 | $67.63 | $67.63 | $67.63 | $67.63 | $47.80 | 0 |
2017-09-25 | $67.55 | $67.55 | $67.55 | $67.55 | $47.74 | 0 |
2017-09-22 | $68.00 | $68.00 | $68.00 | $68.00 | $48.06 | 0 |
2017-09-21 | $68.04 | $68.04 | $68.04 | $68.04 | $48.09 | 0 |
2017-09-20 | $68.33 | $68.33 | $68.33 | $68.33 | $48.29 | 0 |
2017-09-19 | $68.28 | $68.28 | $68.28 | $68.28 | $48.26 | 0 |
2017-09-18 | $68.19 | $68.19 | $68.19 | $68.19 | $48.20 | 0 |
2017-09-15 | $68.22 | $68.22 | $68.22 | $68.22 | $48.22 | 0 |
2017-09-14 | $68.05 | $68.05 | $68.05 | $68.05 | $48.10 | 0 |
2017-09-13 | $68.27 | $68.27 | $68.27 | $68.27 | $48.25 | 0 |
2017-09-12 | $68.33 | $68.33 | $68.33 | $68.33 | $48.29 | 0 |
2017-09-11 | $68.20 | $68.20 | $68.20 | $68.20 | $48.20 | 0 |
2017-09-08 | $67.64 | $67.64 | $67.64 | $67.64 | $47.81 | 0 |
2017-09-07 | $67.92 | $67.92 | $67.92 | $67.92 | $48.00 | 0 |
2017-09-06 | $67.65 | $67.65 | $67.65 | $67.65 | $47.81 | 0 |
2017-09-05 | $67.56 | $67.56 | $67.56 | $67.56 | $47.75 | 0 |
2017-09-01 | $68.06 | $68.06 | $68.06 | $68.06 | $48.10 | 0 |
2017-08-31 | $67.96 | $67.96 | $67.96 | $67.96 | $48.03 | 0 |
2017-08-30 | $67.39 | $67.39 | $67.39 | $67.39 | $47.63 | 0 |
2017-08-29 | $66.89 | $66.89 | $66.89 | $66.89 | $47.28 | 0 |
2017-08-28 | $66.66 | $66.66 | $66.66 | $66.66 | $47.11 | 0 |
2017-08-25 | $66.42 | $66.42 | $66.42 | $66.42 | $46.94 | 0 |
2017-08-24 | $66.42 | $66.42 | $66.42 | $66.42 | $46.94 | 0 |
2017-08-23 | $66.56 | $66.56 | $66.56 | $66.56 | $47.04 | 0 |
2017-08-22 | $66.76 | $66.76 | $66.76 | $66.76 | $47.18 | 0 |
2017-08-21 | $65.95 | $65.95 | $65.95 | $65.95 | $46.61 | 0 |
2017-08-18 | $65.85 | $65.85 | $65.85 | $65.85 | $46.54 | 0 |
2017-08-17 | $65.93 | $65.93 | $65.93 | $65.93 | $46.60 | 0 |
2017-08-16 | $66.94 | $66.94 | $66.94 | $66.94 | $47.31 | 0 |
2017-08-15 | $66.75 | $66.75 | $66.75 | $66.75 | $47.18 | 0 |
2017-08-14 | $66.62 | $66.62 | $66.62 | $66.62 | $47.09 | 0 |
2017-08-11 | $66.01 | $66.01 | $66.01 | $66.01 | $46.65 | 0 |
2017-08-10 | $65.64 | $65.64 | $65.64 | $65.64 | $46.39 | 0 |
2017-08-09 | $66.83 | $66.83 | $66.83 | $66.83 | $47.23 | 0 |
2017-08-08 | $66.94 | $66.94 | $66.94 | $66.94 | $47.31 | 0 |
2017-08-07 | $67.00 | $67.00 | $67.00 | $67.00 | $47.35 | 0 |
2017-08-04 | $66.69 | $66.69 | $66.69 | $66.69 | $47.14 | 0 |
2017-08-03 | $66.58 | $66.58 | $66.58 | $66.58 | $47.06 | 0 |
2017-08-02 | $66.87 | $66.87 | $66.87 | $66.87 | $47.26 | 0 |
2017-08-01 | $66.61 | $66.61 | $66.61 | $66.61 | $47.08 | 0 |
2017-07-31 | $66.46 | $66.46 | $66.46 | $66.46 | $46.97 | 0 |
2017-07-28 | $66.66 | $66.66 | $66.66 | $66.66 | $47.11 | 0 |
2017-07-27 | $66.70 | $66.70 | $66.70 | $66.70 | $47.14 | 0 |
2017-07-26 | $66.89 | $66.89 | $66.89 | $66.89 | $47.28 | 0 |
2017-07-25 | $66.54 | $66.54 | $66.54 | $66.54 | $47.03 | 0 |
2017-07-24 | $66.70 | $66.70 | $66.70 | $66.70 | $47.14 | 0 |
2017-07-21 | $66.56 | $66.56 | $66.56 | $66.56 | $47.04 | 0 |
2017-07-20 | $66.55 | $66.55 | $66.55 | $66.55 | $47.04 | 0 |
2017-07-19 | $66.58 | $66.58 | $66.58 | $66.58 | $47.06 | 0 |
2017-07-18 | $66.10 | $66.10 | $66.10 | $66.10 | $46.72 | 0 |
2017-07-17 | $65.90 | $65.90 | $65.90 | $65.90 | $46.58 | 0 |
2017-07-14 | $65.87 | $65.87 | $65.87 | $65.87 | $46.56 | 0 |
2017-07-13 | $65.52 | $65.52 | $65.52 | $65.52 | $46.31 | 0 |
2017-07-12 | $65.39 | $65.39 | $65.39 | $65.39 | $46.22 | 0 |
2017-07-11 | $64.84 | $64.84 | $64.84 | $64.84 | $45.83 | 0 |
2017-07-10 | $64.74 | $64.74 | $64.74 | $64.74 | $45.76 | 0 |
2017-07-07 | $64.59 | $64.59 | $64.59 | $64.59 | $45.65 | 0 |
2017-07-06 | $64.14 | $64.14 | $64.14 | $64.14 | $45.33 | 0 |
2017-07-05 | $64.68 | $64.68 | $64.68 | $64.68 | $45.71 | 0 |
2017-07-03 | $64.20 | $64.20 | $64.20 | $64.20 | $45.38 | 0 |
2017-06-30 | $64.36 | $64.36 | $64.36 | $64.36 | $45.49 | 0 |
2017-06-29 | $64.33 | $64.33 | $64.33 | $64.33 | $45.47 | 0 |
2017-06-28 | $65.04 | $65.04 | $65.04 | $65.04 | $45.97 | 0 |
2017-06-27 | $64.34 | $64.34 | $64.34 | $64.34 | $45.47 | 0 |
2017-06-26 | $65.05 | $65.05 | $65.05 | $65.05 | $45.98 | 0 |
2017-06-23 | $65.16 | $65.16 | $65.16 | $65.16 | $46.05 | 0 |
2017-06-22 | $65.12 | $65.12 | $65.12 | $65.12 | $46.03 | 0 |
2017-06-21 | $65.11 | $65.11 | $65.11 | $65.11 | $46.02 | 0 |
2017-06-20 | $64.76 | $64.76 | $64.76 | $64.76 | $45.77 | 0 |
2017-06-19 | $65.08 | $65.08 | $65.08 | $65.08 | $46.00 | 0 |
2017-06-16 | $64.27 | $64.27 | $64.27 | $64.27 | $45.42 | 0 |
2017-06-15 | $64.40 | $64.40 | $64.40 | $64.40 | $45.52 | 0 |
2017-06-14 | $64.65 | $64.65 | $64.65 | $64.65 | $45.69 | 0 |
2017-06-13 | $64.72 | $64.72 | $64.72 | $64.72 | $45.74 | 0 |
2017-06-12 | $64.32 | $64.32 | $64.32 | $64.32 | $45.46 | 0 |
2017-06-09 | $64.65 | $64.65 | $64.65 | $64.65 | $45.69 | 0 |
2017-06-08 | $65.37 | $65.37 | $65.37 | $65.37 | $46.20 | 0 |
2017-06-07 | $65.52 | $65.52 | $65.52 | $65.52 | $46.31 | 0 |
2017-06-06 | $65.34 | $65.34 | $65.34 | $65.34 | $46.18 | 0 |
2017-06-05 | $65.56 | $65.56 | $65.56 | $65.56 | $46.34 | 0 |
2017-06-02 | $65.68 | $65.68 | $65.68 | $65.68 | $46.42 | 0 |
2017-06-01 | $65.21 | $65.21 | $65.21 | $65.21 | $46.09 | 0 |
2017-05-31 | $64.72 | $64.72 | $64.72 | $64.72 | $45.74 | 0 |
2017-05-30 | $64.77 | $64.77 | $64.77 | $64.77 | $45.78 | 0 |
2017-05-26 | $64.86 | $64.86 | $64.86 | $64.86 | $45.84 | 0 |
2017-05-25 | $64.86 | $64.86 | $64.86 | $64.86 | $45.84 | 0 |
2017-05-24 | $64.40 | $64.40 | $64.40 | $64.40 | $45.52 | 0 |
2017-05-23 | $64.16 | $64.16 | $64.16 | $64.16 | $45.35 | 0 |
2017-05-22 | $64.28 | $64.28 | $64.28 | $64.28 | $45.43 | 0 |
2017-05-19 | $63.94 | $63.94 | $63.94 | $63.94 | $45.19 | 0 |
2017-05-18 | $63.59 | $63.59 | $63.59 | $63.59 | $44.94 | 0 |
2017-05-17 | $63.27 | $63.27 | $63.27 | $63.27 | $44.72 | 0 |
2017-05-16 | $64.44 | $64.44 | $64.44 | $64.44 | $45.54 | 0 |
2017-05-15 | $64.46 | $64.46 | $64.46 | $64.46 | $45.56 | 0 |
2017-05-12 | $64.25 | $64.25 | $64.25 | $64.25 | $45.41 | 0 |
2017-05-11 | $64.25 | $64.25 | $64.25 | $64.25 | $45.41 | 0 |
2017-05-10 | $64.36 | $64.36 | $64.36 | $64.36 | $45.49 | 0 |
2017-05-09 | $64.31 | $64.31 | $64.31 | $64.31 | $45.45 | 0 |
2017-05-08 | $64.17 | $64.17 | $64.17 | $64.17 | $45.35 | 0 |
2017-05-05 | $64.03 | $64.03 | $64.03 | $64.03 | $45.26 | 0 |
2017-05-04 | $63.88 | $63.88 | $63.88 | $63.88 | $45.15 | 0 |
2017-05-03 | $63.71 | $63.71 | $63.71 | $63.71 | $45.03 | 0 |
2017-05-02 | $63.80 | $63.80 | $63.80 | $63.80 | $45.09 | 0 |
2017-05-01 | $63.65 | $63.65 | $63.65 | $63.65 | $44.99 | 0 |
2017-04-28 | $63.42 | $63.42 | $63.42 | $63.42 | $44.82 | 0 |
2017-04-27 | $63.29 | $63.29 | $63.29 | $63.29 | $44.73 | 0 |
2017-04-26 | $63.13 | $63.13 | $63.13 | $63.13 | $44.62 | 0 |
2017-04-25 | $63.15 | $63.15 | $63.15 | $63.15 | $44.63 | 0 |
2017-04-24 | $62.71 | $62.71 | $62.71 | $62.71 | $44.32 | 0 |
2017-04-21 | $62.06 | $62.06 | $62.06 | $62.06 | $43.86 | 0 |
2017-04-20 | $62.12 | $62.12 | $62.12 | $62.12 | $43.91 | 0 |
2017-04-19 | $61.59 | $61.59 | $61.59 | $61.59 | $43.53 | 0 |
2017-04-18 | $61.58 | $61.58 | $61.58 | $61.58 | $43.52 | 0 |
2017-04-17 | $61.64 | $61.64 | $61.64 | $61.64 | $43.57 | 0 |
2017-04-13 | $61.08 | $61.08 | $61.08 | $61.08 | $43.17 | 0 |
2017-04-12 | $61.36 | $61.36 | $61.36 | $61.36 | $43.37 | 0 |
2017-04-11 | $61.56 | $61.56 | $61.56 | $61.56 | $43.51 | 0 |
2017-04-10 | $61.67 | $61.67 | $61.67 | $61.67 | $43.59 | 0 |
2017-04-07 | $61.60 | $61.60 | $61.60 | $61.60 | $43.54 | 0 |
2017-04-06 | $61.64 | $61.64 | $61.64 | $61.64 | $43.57 | 0 |
2017-04-05 | $61.52 | $61.52 | $61.52 | $61.52 | $43.48 | 0 |
2017-04-04 | $61.70 | $61.70 | $61.70 | $61.70 | $43.61 | 0 |
2017-04-03 | $61.61 | $61.61 | $61.61 | $61.61 | $43.54 | 0 |
2017-03-31 | $61.72 | $61.72 | $61.72 | $61.72 | $43.62 | 0 |
2017-03-30 | $61.77 | $61.77 | $61.77 | $61.77 | $43.66 | 0 |
2017-03-29 | $61.68 | $61.68 | $61.68 | $61.68 | $43.59 | 0 |
2017-03-28 | $61.46 | $61.46 | $61.46 | $61.46 | $43.44 | 0 |
2017-03-27 | $61.07 | $61.07 | $61.07 | $61.07 | $43.16 | 0 |
2017-03-24 | $60.99 | $60.99 | $60.99 | $60.99 | $43.11 | 0 |
2017-03-23 | $61.00 | $61.00 | $61.00 | $61.00 | $43.11 | 0 |
2017-03-22 | $61.17 | $61.17 | $61.17 | $61.17 | $43.23 | 0 |
2017-03-21 | $60.93 | $60.93 | $60.93 | $60.93 | $43.06 | 0 |
2017-03-20 | $61.63 | $61.63 | $61.63 | $61.63 | $43.56 | 0 |
2017-03-17 | $61.68 | $61.68 | $61.68 | $61.68 | $43.59 | 0 |
2017-03-16 | $61.68 | $61.68 | $61.68 | $61.68 | $43.59 | 0 |
2017-03-15 | $61.79 | $61.79 | $61.79 | $61.79 | $43.67 | 0 |
2017-03-14 | $61.35 | $61.35 | $61.35 | $61.35 | $43.36 | 0 |
2017-03-13 | $61.43 | $61.43 | $61.43 | $61.43 | $43.42 | 0 |
2017-03-10 | $61.29 | $61.29 | $61.29 | $61.29 | $43.32 | 0 |
2017-03-09 | $61.11 | $61.11 | $61.11 | $61.11 | $43.19 | 0 |
2017-03-08 | $61.14 | $61.14 | $61.14 | $61.14 | $43.21 | 0 |
2017-03-07 | $61.08 | $61.08 | $61.08 | $61.08 | $43.17 | 0 |
2017-03-06 | $61.21 | $61.21 | $61.21 | $61.21 | $43.26 | 0 |
2017-03-03 | $61.45 | $61.45 | $61.45 | $61.45 | $43.43 | 0 |
2017-03-02 | $61.33 | $61.33 | $61.33 | $61.33 | $43.35 | 0 |
2017-03-01 | $61.68 | $61.68 | $61.68 | $61.68 | $43.59 | 0 |
2017-02-28 | $60.86 | $60.86 | $60.86 | $60.86 | $43.01 | 0 |
2017-02-27 | $60.98 | $60.98 | $60.98 | $60.98 | $43.10 | 0 |
2017-02-24 | $60.73 | $60.73 | $60.73 | $60.73 | $42.92 | 0 |
2017-02-23 | $60.65 | $60.65 | $60.65 | $60.65 | $42.87 | 0 |
2017-02-22 | $60.67 | $60.67 | $60.67 | $60.67 | $42.88 | 0 |
2017-02-21 | $60.72 | $60.72 | $60.72 | $60.72 | $42.92 | 0 |
2017-02-17 | $60.43 | $60.43 | $60.43 | $60.43 | $42.71 | 0 |
2017-02-16 | $60.39 | $60.39 | $60.39 | $60.39 | $42.68 | 0 |
2017-02-15 | $60.47 | $60.47 | $60.47 | $60.47 | $42.74 | 0 |
2017-02-14 | $60.09 | $60.09 | $60.09 | $60.09 | $42.47 | 0 |
2017-02-13 | $59.79 | $59.79 | $59.79 | $59.79 | $42.26 | 0 |
2017-02-10 | $59.45 | $59.45 | $59.45 | $59.45 | $42.02 | 0 |
2017-02-09 | $59.20 | $59.20 | $59.20 | $59.20 | $41.84 | 0 |
2017-02-08 | $58.90 | $58.90 | $58.90 | $58.90 | $41.63 | 0 |
2017-02-07 | $58.84 | $58.84 | $58.84 | $58.84 | $41.59 | 0 |
2017-02-06 | $58.62 | $58.62 | $58.62 | $58.62 | $41.43 | 0 |
2017-02-03 | $58.64 | $58.64 | $58.64 | $58.64 | $41.45 | 0 |
2017-02-02 | $58.44 | $58.44 | $58.44 | $58.44 | $41.30 | 0 |
2017-02-01 | $58.34 | $58.34 | $58.34 | $58.34 | $41.23 | 0 |
2017-01-31 | $58.12 | $58.12 | $58.12 | $58.12 | $41.08 | 0 |
2017-01-30 | $58.18 | $58.18 | $58.18 | $58.18 | $41.12 | 0 |
2017-01-27 | $58.50 | $58.50 | $58.50 | $58.50 | $41.35 | 0 |
2017-01-26 | $58.57 | $58.57 | $58.57 | $58.57 | $41.40 | 0 |
2017-01-25 | $58.71 | $58.71 | $58.71 | $58.71 | $41.50 | 0 |
2017-01-24 | $58.13 | $58.13 | $58.13 | $58.13 | $41.09 | 0 |
2017-01-23 | $57.88 | $57.88 | $57.88 | $57.88 | $40.91 | 0 |
2017-01-20 | $57.86 | $57.86 | $57.86 | $57.86 | $40.89 | 0 |
2017-01-19 | $57.95 | $57.95 | $57.95 | $57.95 | $40.96 | 0 |
2017-01-18 | $58.11 | $58.11 | $58.11 | $58.11 | $41.07 | 0 |
2017-01-17 | $58.06 | $58.06 | $58.06 | $58.06 | $41.04 | 0 |
2017-01-13 | $58.14 | $58.14 | $58.14 | $58.14 | $41.09 | 0 |
2017-01-12 | $58.05 | $58.05 | $58.05 | $58.05 | $41.03 | 0 |
2017-01-11 | $58.12 | $58.12 | $58.12 | $58.12 | $41.08 | 0 |
2017-01-10 | $58.11 | $58.11 | $58.11 | $58.11 | $41.07 | 0 |
2017-01-09 | $58.11 | $58.11 | $58.11 | $58.11 | $41.07 | 0 |
2017-01-06 | $58.07 | $58.07 | $58.07 | $58.07 | $41.04 | 0 |
2017-01-05 | $57.71 | $57.71 | $57.71 | $57.71 | $40.79 | 0 |
2017-01-04 | $57.64 | $57.64 | $57.64 | $57.64 | $40.74 | 0 |
2017-01-03 | $57.22 | $57.22 | $57.22 | $57.22 | $40.44 | 0 |
2016-12-30 | $56.71 | $56.71 | $56.71 | $56.71 | $40.08 | 0 |
2016-12-29 | $57.13 | $57.13 | $57.13 | $57.13 | $40.38 | 0 |
2016-12-28 | $57.17 | $57.17 | $57.17 | $57.17 | $40.41 | 0 |
2016-12-27 | $57.58 | $57.58 | $57.58 | $57.58 | $40.70 | 0 |
2016-12-23 | $57.43 | $57.43 | $57.43 | $57.43 | $40.59 | 0 |
2016-12-22 | $57.36 | $57.36 | $57.36 | $57.36 | $40.54 | 0 |
2016-12-21 | $57.59 | $57.59 | $57.59 | $57.59 | $40.70 | 0 |
2016-12-20 | $57.67 | $57.67 | $57.67 | $57.67 | $40.76 | 0 |
2016-12-19 | $59.58 | $59.58 | $59.58 | $59.58 | $40.71 | 0 |
2016-12-16 | $59.43 | $59.43 | $59.43 | $59.43 | $40.61 | 0 |
2016-12-15 | $59.62 | $59.62 | $59.62 | $59.62 | $40.74 | 0 |
2016-12-14 | $59.58 | $59.58 | $59.58 | $59.58 | $40.71 | 0 |
2016-12-13 | $59.82 | $59.82 | $59.82 | $59.82 | $40.88 | 0 |
2016-12-12 | $59.31 | $59.31 | $59.31 | $59.31 | $40.53 | 0 |
2016-12-09 | $59.53 | $59.53 | $59.53 | $59.53 | $40.68 | 0 |
2016-12-08 | $59.11 | $59.11 | $59.11 | $59.11 | $40.39 | 0 |
2016-12-07 | $58.91 | $58.91 | $58.91 | $58.91 | $40.26 | 0 |
2016-12-06 | $58.25 | $58.25 | $58.25 | $58.25 | $39.80 | 0 |
2016-12-05 | $58.15 | $58.15 | $58.15 | $58.15 | $39.74 | 0 |
2016-12-02 | $57.91 | $57.91 | $57.91 | $57.91 | $39.57 | 0 |
2016-12-01 | $57.94 | $57.94 | $57.94 | $57.94 | $39.59 | 0 |
2016-11-30 | $58.27 | $58.27 | $58.27 | $58.27 | $39.82 | 0 |
2016-11-29 | $58.73 | $58.73 | $58.73 | $58.73 | $40.13 | 0 |
2016-11-28 | $58.54 | $58.54 | $58.54 | $58.54 | $40.00 | 0 |
2016-11-25 | $58.80 | $58.80 | $58.80 | $58.80 | $40.18 | 0 |
2016-11-23 | $58.66 | $58.66 | $58.66 | $58.66 | $40.08 | 0 |
2016-11-22 | $58.75 | $58.75 | $58.75 | $58.75 | $40.15 | 0 |
2016-11-21 | $58.51 | $58.51 | $58.51 | $58.51 | $39.98 | 0 |
2016-11-18 | $57.96 | $57.96 | $57.96 | $57.96 | $39.61 | 0 |
2016-11-17 | $58.19 | $58.19 | $58.19 | $58.19 | $39.76 | 0 |
2016-11-16 | $57.79 | $57.79 | $57.79 | $57.79 | $39.49 | 0 |
2016-11-15 | $57.52 | $57.52 | $57.52 | $57.52 | $39.31 | 0 |
2016-11-14 | $57.00 | $57.00 | $57.00 | $57.00 | $38.95 | 0 |
2016-11-11 | $57.32 | $57.32 | $57.32 | $57.32 | $39.17 | 0 |
2016-11-10 | $57.34 | $57.34 | $57.34 | $57.34 | $39.18 | 0 |
2016-11-09 | $57.68 | $57.68 | $57.68 | $57.68 | $39.41 | 0 |
2016-11-08 | $57.32 | $57.32 | $57.32 | $57.32 | $39.17 | 0 |
2016-11-07 | $57.10 | $57.10 | $57.10 | $57.10 | $39.02 | 0 |
2016-11-04 | $55.86 | $55.86 | $55.86 | $55.86 | $38.17 | 0 |
2016-11-03 | $55.95 | $55.95 | $55.95 | $55.95 | $38.23 | 0 |
2016-11-02 | $56.37 | $56.37 | $56.37 | $56.37 | $38.52 | 0 |
2016-11-01 | $56.72 | $56.72 | $56.72 | $56.72 | $38.76 | 0 |
2016-10-31 | $57.16 | $57.16 | $57.16 | $57.16 | $39.06 | 0 |
2016-10-28 | $57.24 | $57.24 | $57.24 | $57.24 | $39.11 | 0 |
2016-10-27 | $57.46 | $57.46 | $57.46 | $57.46 | $39.26 | 0 |
2016-10-26 | $57.65 | $57.65 | $57.65 | $57.65 | $39.39 | 0 |
2016-10-25 | $57.81 | $57.81 | $57.81 | $57.81 | $39.50 | 0 |
2016-10-24 | $58.08 | $58.08 | $58.08 | $58.08 | $39.69 | 0 |
2016-10-21 | $57.73 | $57.73 | $57.73 | $57.73 | $39.45 | 0 |
2016-10-20 | $57.57 | $57.57 | $57.57 | $57.57 | $39.34 | 0 |
2016-10-19 | $57.57 | $57.57 | $57.57 | $57.57 | $39.34 | 0 |
2016-10-18 | $57.40 | $57.40 | $57.40 | $57.40 | $39.22 | 0 |
2016-10-17 | $56.88 | $56.88 | $56.88 | $56.88 | $38.87 | 0 |
2016-10-14 | $57.12 | $57.12 | $57.12 | $57.12 | $39.03 | 0 |
2016-10-13 | $57.18 | $57.18 | $57.18 | $57.18 | $39.07 | 0 |
2016-10-12 | $57.36 | $57.36 | $57.36 | $57.36 | $39.20 | 0 |
2016-10-11 | $57.30 | $57.30 | $57.30 | $57.30 | $39.16 | 0 |
2016-10-10 | $57.86 | $57.86 | $57.86 | $57.86 | $39.54 | 0 |
2016-10-07 | $57.70 | $57.70 | $57.70 | $57.70 | $39.43 | 0 |
2016-10-06 | $57.86 | $57.86 | $57.86 | $57.86 | $39.54 | 0 |
2016-10-05 | $57.86 | $57.86 | $57.86 | $57.86 | $39.54 | 0 |
2016-10-04 | $57.69 | $57.69 | $57.69 | $57.69 | $39.42 | 0 |
2016-10-03 | $57.77 | $57.77 | $57.77 | $57.77 | $39.48 | 0 |
2016-09-30 | $57.93 | $57.93 | $57.93 | $57.93 | $39.59 | 0 |
2016-09-29 | $57.44 | $57.44 | $57.44 | $57.44 | $39.25 | 0 |
2016-09-28 | $58.01 | $58.01 | $58.01 | $58.01 | $39.64 | 0 |
2016-09-27 | $57.91 | $57.91 | $57.91 | $57.91 | $39.57 | 0 |
2016-09-26 | $57.55 | $57.55 | $57.55 | $57.55 | $39.33 | 0 |
2016-09-23 | $58.09 | $58.09 | $58.09 | $58.09 | $39.69 | 0 |
2016-09-22 | $58.40 | $58.40 | $58.40 | $58.40 | $39.91 | 0 |
2016-09-21 | $57.97 | $57.97 | $57.97 | $57.97 | $39.61 | 0 |
2016-09-20 | $57.42 | $57.42 | $57.42 | $57.42 | $39.24 | 0 |
2016-09-19 | $57.28 | $57.28 | $57.28 | $57.28 | $39.14 | 0 |
2016-09-16 | $57.41 | $57.41 | $57.41 | $57.41 | $39.23 | 0 |
2016-09-15 | $57.52 | $57.52 | $57.52 | $57.52 | $39.31 | 0 |
2016-09-14 | $56.85 | $56.85 | $56.85 | $56.85 | $38.85 | 0 |
2016-09-13 | $56.70 | $56.70 | $56.70 | $56.70 | $38.75 | 0 |
2016-09-12 | $57.25 | $57.25 | $57.25 | $57.25 | $39.12 | 0 |
2016-09-09 | $56.40 | $56.40 | $56.40 | $56.40 | $38.54 | 0 |
2016-09-08 | $57.67 | $57.67 | $57.67 | $57.67 | $39.41 | 0 |
2016-09-07 | $57.96 | $57.96 | $57.96 | $57.96 | $39.61 | 0 |
2016-09-06 | $58.03 | $58.03 | $58.03 | $58.03 | $39.65 | 0 |
2016-09-02 | $57.81 | $57.81 | $57.81 | $57.81 | $39.50 | 0 |
2016-09-01 | $57.52 | $57.52 | $57.52 | $57.52 | $39.31 | 0 |
2016-08-31 | $57.49 | $57.49 | $57.49 | $57.49 | $39.28 | 0 |
2016-08-30 | $57.64 | $57.64 | $57.64 | $57.64 | $39.39 | 0 |
2016-08-29 | $57.90 | $57.90 | $57.90 | $57.90 | $39.57 | 0 |
2016-08-26 | $57.79 | $57.79 | $57.79 | $57.79 | $39.49 | 0 |
2016-08-25 | $57.89 | $57.89 | $57.89 | $57.89 | $39.56 | 0 |
2016-08-24 | $58.04 | $58.04 | $58.04 | $58.04 | $39.66 | 0 |
2016-08-23 | $58.42 | $58.42 | $58.42 | $58.42 | $39.92 | 0 |
2016-08-22 | $58.26 | $58.26 | $58.26 | $58.26 | $39.81 | 0 |
2016-08-19 | $58.25 | $58.25 | $58.25 | $58.25 | $39.80 | 0 |
2016-08-18 | $58.24 | $58.24 | $58.24 | $58.24 | $39.80 | 0 |
2016-08-17 | $58.16 | $58.16 | $58.16 | $58.16 | $39.74 | 0 |
2016-08-16 | $58.08 | $58.08 | $58.08 | $58.08 | $39.69 | 0 |
2016-08-15 | $58.44 | $58.44 | $58.44 | $58.44 | $39.93 | 0 |
2016-08-12 | $58.29 | $58.29 | $58.29 | $58.29 | $39.83 | 0 |
2016-08-11 | $58.35 | $58.35 | $58.35 | $58.35 | $39.87 | 0 |
2016-08-10 | $58.09 | $58.09 | $58.09 | $58.09 | $39.69 | 0 |
2016-08-09 | $58.19 | $58.19 | $58.19 | $58.19 | $39.76 | 0 |
2016-08-08 | $58.12 | $58.12 | $58.12 | $58.12 | $39.72 | 0 |
2016-08-05 | $58.28 | $58.28 | $58.28 | $58.28 | $39.82 | 0 |
2016-08-04 | $58.10 | $58.10 | $58.10 | $58.10 | $39.70 | 0 |
2016-08-03 | $58.01 | $58.01 | $58.01 | $58.01 | $39.64 | 0 |
2016-08-02 | $57.91 | $57.91 | $57.91 | $57.91 | $39.57 | 0 |
2016-08-01 | $58.26 | $58.26 | $58.26 | $58.26 | $39.81 | 0 |
2016-07-29 | $58.02 | $58.02 | $58.02 | $58.02 | $39.65 | 0 |
2016-07-28 | $57.92 | $57.92 | $57.92 | $57.92 | $39.58 | 0 |
2016-07-27 | $57.69 | $57.69 | $57.69 | $57.69 | $39.42 | 0 |
2016-07-26 | $57.36 | $57.36 | $57.36 | $57.36 | $39.20 | 0 |
2016-07-25 | $57.20 | $57.20 | $57.20 | $57.20 | $39.09 | 0 |
2016-07-22 | $57.34 | $57.34 | $57.34 | $57.34 | $39.18 | 0 |
2016-07-21 | $57.12 | $57.12 | $57.12 | $57.12 | $39.03 | 0 |
2016-07-20 | $57.22 | $57.22 | $57.22 | $57.22 | $39.10 | 0 |
2016-07-19 | $56.85 | $56.85 | $56.85 | $56.85 | $38.85 | 0 |
2016-07-18 | $56.91 | $56.91 | $56.91 | $56.91 | $38.89 | 0 |
2016-07-15 | $56.65 | $56.65 | $56.65 | $56.65 | $38.71 | 0 |
2016-07-14 | $56.70 | $56.70 | $56.70 | $56.70 | $38.75 | 0 |
2016-07-13 | $56.33 | $56.33 | $56.33 | $56.33 | $38.49 | 0 |
2016-07-12 | $56.49 | $56.49 | $56.49 | $56.49 | $38.60 | 0 |
2016-07-11 | $56.18 | $56.18 | $56.18 | $56.18 | $38.39 | 0 |
2016-07-08 | $55.95 | $55.95 | $55.95 | $55.95 | $38.23 | 0 |
2016-07-07 | $55.22 | $55.22 | $55.22 | $55.22 | $37.73 | 0 |
2016-07-06 | $55.10 | $55.10 | $55.10 | $55.10 | $37.65 | 0 |
2016-07-05 | $54.78 | $54.78 | $54.78 | $54.78 | $37.43 | 0 |
2016-07-01 | $55.14 | $55.14 | $55.14 | $55.14 | $37.68 | 0 |
2016-06-30 | $55.00 | $55.00 | $55.00 | $55.00 | $37.58 | 0 |
2016-06-29 | $54.49 | $54.49 | $54.49 | $54.49 | $37.23 | 0 |
2016-06-28 | $53.63 | $53.63 | $53.63 | $53.63 | $36.65 | 0 |
2016-06-27 | $52.60 | $52.60 | $52.60 | $52.60 | $35.94 | 0 |
2016-06-24 | $53.56 | $53.56 | $53.56 | $53.56 | $36.60 | 0 |
2016-06-23 | $55.38 | $55.38 | $55.38 | $55.38 | $37.84 | 0 |
2016-06-22 | $54.74 | $54.74 | $54.74 | $54.74 | $37.41 | 0 |
2016-06-21 | $54.77 | $54.77 | $54.77 | $54.77 | $37.43 | 0 |
2016-06-20 | $54.75 | $54.75 | $54.75 | $54.75 | $37.41 | 0 |
2016-06-17 | $54.40 | $54.40 | $54.40 | $54.40 | $37.17 | 0 |
2016-06-16 | $54.87 | $54.87 | $54.87 | $54.87 | $37.49 | 0 |
2016-06-15 | $54.75 | $54.75 | $54.75 | $54.75 | $37.41 | 0 |
2016-06-14 | $54.85 | $54.85 | $54.85 | $54.85 | $37.48 | 0 |
2016-06-13 | $54.85 | $54.85 | $54.85 | $54.85 | $37.48 | 0 |
2016-06-10 | $55.06 | $55.06 | $55.06 | $55.06 | $37.62 | 0 |
2016-06-09 | $55.67 | $55.67 | $55.67 | $55.67 | $38.04 | 0 |
2016-06-08 | $55.77 | $55.77 | $55.77 | $55.77 | $38.11 | 0 |
2016-06-07 | $55.53 | $55.53 | $55.53 | $55.53 | $37.95 | 0 |
2016-06-06 | $55.75 | $55.75 | $55.75 | $55.75 | $38.10 | 0 |
2016-06-03 | $55.51 | $55.51 | $55.51 | $55.51 | $37.93 | 0 |
2016-06-02 | $55.70 | $55.70 | $55.70 | $55.70 | $38.06 | 0 |
2016-06-01 | $55.56 | $55.56 | $55.56 | $55.56 | $37.97 | 0 |
2016-05-31 | $55.59 | $55.59 | $55.59 | $55.59 | $37.99 | 0 |
2016-05-27 | $55.65 | $55.65 | $55.65 | $55.65 | $38.03 | 0 |
2016-05-26 | $55.40 | $55.40 | $55.40 | $55.40 | $37.86 | 0 |
2016-05-25 | $55.33 | $55.33 | $55.33 | $55.33 | $37.81 | 0 |
2016-05-24 | $55.00 | $55.00 | $55.00 | $55.00 | $37.58 | 0 |
2016-05-23 | $54.12 | $54.12 | $54.12 | $54.12 | $36.98 | 0 |
2016-05-20 | $54.27 | $54.27 | $54.27 | $54.27 | $37.08 | 0 |
2016-05-19 | $53.89 | $53.89 | $53.89 | $53.89 | $36.82 | 0 |
2016-05-18 | $54.11 | $54.11 | $54.11 | $54.11 | $36.98 | 0 |
2016-05-17 | $54.02 | $54.02 | $54.02 | $54.02 | $36.91 | 0 |
2016-05-16 | $54.59 | $54.59 | $54.59 | $54.59 | $37.30 | 0 |
2016-05-13 | $54.01 | $54.01 | $54.01 | $54.01 | $36.91 | 0 |
2016-05-12 | $54.35 | $54.35 | $54.35 | $54.35 | $37.14 | 0 |
2016-05-11 | $54.37 | $54.37 | $54.37 | $54.37 | $37.15 | 0 |
2016-05-10 | $54.95 | $54.95 | $54.95 | $54.95 | $37.55 | 0 |
2016-05-09 | $54.34 | $54.34 | $54.34 | $54.34 | $37.13 | 0 |
2016-05-06 | $54.15 | $54.15 | $54.15 | $54.15 | $37.00 | 0 |
2016-05-05 | $54.05 | $54.05 | $54.05 | $54.05 | $36.93 | 0 |
2016-05-04 | $54.15 | $54.15 | $54.15 | $54.15 | $37.00 | 0 |
2016-05-03 | $54.38 | $54.38 | $54.38 | $54.38 | $37.16 | 0 |
2016-05-02 | $54.85 | $54.85 | $54.85 | $54.85 | $37.48 | 0 |
2016-04-29 | $54.41 | $54.41 | $54.41 | $54.41 | $37.18 | 0 |
2016-04-28 | $54.76 | $54.76 | $54.76 | $54.76 | $37.42 | 0 |
2016-04-27 | $55.28 | $55.28 | $55.28 | $55.28 | $37.77 | 0 |
2016-04-26 | $55.63 | $55.63 | $55.63 | $55.63 | $38.01 | 0 |
2016-04-25 | $55.72 | $55.72 | $55.72 | $55.72 | $38.08 | 0 |
2016-04-22 | $55.73 | $55.73 | $55.73 | $55.73 | $38.08 | 0 |
2016-04-21 | $55.97 | $55.97 | $55.97 | $55.97 | $38.25 | 0 |
2016-04-20 | $56.05 | $56.05 | $56.05 | $56.05 | $38.30 | 0 |
2016-04-19 | $55.97 | $55.97 | $55.97 | $55.97 | $38.25 | 0 |
2016-04-18 | $55.88 | $55.88 | $55.88 | $55.88 | $38.18 | 0 |
2016-04-15 | $55.65 | $55.65 | $55.65 | $55.65 | $38.03 | 0 |
2016-04-14 | $55.71 | $55.71 | $55.71 | $55.71 | $38.07 | 0 |
2016-04-13 | $55.67 | $55.67 | $55.67 | $55.67 | $38.04 | 0 |
2016-04-12 | $54.98 | $54.98 | $54.98 | $54.98 | $37.57 | 0 |
2016-04-11 | $54.57 | $54.57 | $54.57 | $54.57 | $37.29 | 0 |
2016-04-08 | $54.75 | $54.75 | $54.75 | $54.75 | $37.41 | 0 |
2016-04-07 | $54.71 | $54.71 | $54.71 | $54.71 | $37.39 | 0 |
2016-04-06 | $55.44 | $55.44 | $55.44 | $55.44 | $37.88 | 0 |
2016-04-05 | $54.72 | $54.72 | $54.72 | $54.72 | $37.39 | 0 |
2016-04-04 | $55.20 | $55.20 | $55.20 | $55.20 | $37.72 | 0 |
2016-04-01 | $55.43 | $55.43 | $55.43 | $55.43 | $37.88 | 0 |
2016-03-31 | $54.99 | $54.99 | $54.99 | $54.99 | $37.58 | 0 |
2016-03-30 | $55.13 | $55.13 | $55.13 | $55.13 | $37.67 | 0 |
2016-03-29 | $54.87 | $54.87 | $54.87 | $54.87 | $37.49 | 0 |
2016-03-28 | $54.24 | $54.24 | $54.24 | $54.24 | $37.06 | 0 |
2016-03-24 | $54.17 | $54.17 | $54.17 | $54.17 | $37.02 | 0 |
2016-03-23 | $54.24 | $54.24 | $54.24 | $54.24 | $37.06 | 0 |
2016-03-22 | $54.48 | $54.48 | $54.48 | $54.48 | $37.23 | 0 |
2016-03-21 | $54.41 | $54.41 | $54.41 | $54.41 | $37.18 | 0 |
2016-03-18 | $54.29 | $54.29 | $54.29 | $54.29 | $37.10 | 0 |
2016-03-17 | $54.05 | $54.05 | $54.05 | $54.05 | $36.93 | 0 |
2016-03-16 | $54.01 | $54.01 | $54.01 | $54.01 | $36.91 | 0 |
2016-03-15 | $53.79 | $53.79 | $53.79 | $53.79 | $36.76 | 0 |
2016-03-14 | $53.72 | $53.72 | $53.72 | $53.72 | $36.71 | 0 |
2016-03-11 | $53.63 | $53.63 | $53.63 | $53.63 | $36.65 | 0 |
2016-03-10 | $52.85 | $52.85 | $52.85 | $52.85 | $36.11 | 0 |
2016-03-09 | $52.86 | $52.86 | $52.86 | $52.86 | $36.12 | 0 |
2016-03-08 | $52.70 | $52.70 | $52.70 | $52.70 | $36.01 | 0 |
2016-03-07 | $53.09 | $53.09 | $53.09 | $53.09 | $36.28 | 0 |
2016-03-04 | $53.20 | $53.20 | $53.20 | $53.20 | $36.35 | 0 |
2016-03-03 | $53.08 | $53.08 | $53.08 | $53.08 | $36.27 | 0 |
2016-03-02 | $52.95 | $52.95 | $52.95 | $52.95 | $36.18 | 0 |
2016-03-01 | $52.98 | $52.98 | $52.98 | $52.98 | $36.20 | 0 |
2016-02-29 | $51.74 | $51.74 | $51.74 | $51.74 | $35.36 | 0 |
2016-02-26 | $52.07 | $52.07 | $52.07 | $52.07 | $35.58 | 0 |
2016-02-25 | $52.12 | $52.12 | $52.12 | $52.12 | $35.62 | 0 |
2016-02-24 | $51.58 | $51.58 | $51.58 | $51.58 | $35.25 | 0 |
2016-02-23 | $51.26 | $51.26 | $51.26 | $51.26 | $35.03 | 0 |
2016-02-22 | $51.85 | $51.85 | $51.85 | $51.85 | $35.43 | 0 |
2016-02-19 | $51.08 | $51.08 | $51.08 | $51.08 | $34.90 | 0 |
2016-02-18 | $50.98 | $50.98 | $50.98 | $50.98 | $34.84 | 0 |
2016-02-17 | $51.43 | $51.43 | $51.43 | $51.43 | $35.14 | 0 |
2016-02-16 | $50.53 | $50.53 | $50.53 | $50.53 | $34.53 | 0 |
2016-02-12 | $49.59 | $49.59 | $49.59 | $49.59 | $33.89 | 0 |
2016-02-11 | $48.82 | $48.82 | $48.82 | $48.82 | $33.36 | 0 |
2016-02-10 | $49.29 | $49.29 | $49.29 | $49.29 | $33.68 | 0 |
2016-02-09 | $49.21 | $49.21 | $49.21 | $49.21 | $33.63 | 0 |
2016-02-08 | $49.06 | $49.06 | $49.06 | $49.06 | $33.52 | 0 |
2016-02-05 | $49.75 | $49.75 | $49.75 | $49.75 | $34.00 | 0 |
2016-02-04 | $51.25 | $51.25 | $51.25 | $51.25 | $35.02 | 0 |
2016-02-03 | $51.34 | $51.34 | $51.34 | $51.34 | $35.08 | 0 |
2016-02-02 | $51.47 | $51.47 | $51.47 | $51.47 | $35.17 | 0 |
2016-02-01 | $52.40 | $52.40 | $52.40 | $52.40 | $35.81 | 0 |
2016-01-29 | $52.43 | $52.43 | $52.43 | $52.43 | $35.83 | 0 |
2016-01-28 | $51.54 | $51.54 | $51.54 | $51.54 | $35.22 | 0 |
2016-01-27 | $51.03 | $51.03 | $51.03 | $51.03 | $34.87 | 0 |
2016-01-26 | $51.99 | $51.99 | $51.99 | $51.99 | $35.53 | 0 |
2016-01-25 | $51.47 | $51.47 | $51.47 | $51.47 | $35.17 | 0 |
2016-01-22 | $52.28 | $52.28 | $52.28 | $52.28 | $35.72 | 0 |
2016-01-21 | $51.01 | $51.01 | $51.01 | $51.01 | $34.86 | 0 |
2016-01-20 | $50.88 | $50.88 | $50.88 | $50.88 | $34.77 | 0 |
2016-01-19 | $51.27 | $51.27 | $51.27 | $51.27 | $35.03 | 0 |
2016-01-15 | $51.09 | $51.09 | $51.09 | $51.09 | $34.91 | 0 |
2016-01-14 | $52.09 | $52.09 | $52.09 | $52.09 | $35.59 | 0 |
2016-01-13 | $51.43 | $51.43 | $51.43 | $51.43 | $35.14 | 0 |
2016-01-12 | $52.97 | $52.97 | $52.97 | $52.97 | $36.20 | 0 |
2016-01-11 | $52.39 | $52.39 | $52.39 | $52.39 | $35.80 | 0 |
2016-01-08 | $52.26 | $52.26 | $52.26 | $52.26 | $35.71 | 0 |
2016-01-07 | $52.86 | $52.86 | $52.86 | $52.86 | $36.12 | 0 |
2016-01-06 | $54.14 | $54.14 | $54.14 | $54.14 | $37.00 | 0 |
2016-01-05 | $54.82 | $54.82 | $54.82 | $54.82 | $37.46 | 0 |
2016-01-04 | $54.83 | $54.83 | $54.83 | $54.83 | $37.47 | 0 |
2015-12-31 | $55.80 | $55.80 | $55.80 | $55.80 | $38.13 | 0 |
2015-12-30 | $56.44 | $56.44 | $56.44 | $56.44 | $38.57 | 0 |
2015-12-29 | $56.80 | $56.80 | $56.80 | $56.80 | $38.81 | 0 |
2015-12-28 | $56.13 | $56.13 | $56.13 | $56.13 | $38.36 | 0 |
2015-12-24 | $56.11 | $56.11 | $56.11 | $56.11 | $38.34 | 0 |
2015-12-23 | $56.17 | $56.17 | $56.17 | $56.17 | $38.38 | 0 |
2015-12-22 | $55.70 | $55.70 | $55.70 | $55.70 | $38.06 | 0 |
2015-12-21 | $58.99 | $58.99 | $58.99 | $58.99 | $37.93 | 0 |
2015-12-18 | $58.53 | $58.53 | $58.53 | $58.53 | $37.63 | 0 |
2015-12-17 | $59.61 | $59.61 | $59.61 | $59.61 | $38.33 | 0 |
2015-12-16 | $60.40 | $60.40 | $60.40 | $60.40 | $38.83 | 0 |
2015-12-15 | $59.59 | $59.59 | $59.59 | $59.59 | $38.31 | 0 |
2015-12-14 | $59.16 | $59.16 | $59.16 | $59.16 | $38.04 | 0 |
2015-12-11 | $58.80 | $58.80 | $58.80 | $58.80 | $37.80 | 0 |
2015-12-10 | $59.99 | $59.99 | $59.99 | $59.99 | $38.57 | 0 |
2015-12-09 | $59.91 | $59.91 | $59.91 | $59.91 | $38.52 | 0 |
2015-12-08 | $60.76 | $60.76 | $60.76 | $60.76 | $39.06 | 0 |
2015-12-07 | $60.86 | $60.86 | $60.86 | $60.86 | $39.13 | 0 |
2015-12-04 | $61.21 | $61.21 | $61.21 | $61.21 | $39.35 | 0 |
2015-12-03 | $59.96 | $59.96 | $59.96 | $59.96 | $38.55 | 0 |
2015-12-02 | $60.82 | $60.82 | $60.82 | $60.82 | $39.10 | 0 |
2015-12-01 | $61.30 | $61.30 | $61.30 | $61.30 | $39.41 | 0 |
2015-11-30 | $60.75 | $60.75 | $60.75 | $60.75 | $39.06 | 0 |
2015-11-27 | $61.15 | $61.15 | $61.15 | $61.15 | $39.32 | 0 |
2015-11-25 | $61.17 | $61.17 | $61.17 | $61.17 | $39.33 | 0 |
2015-11-24 | $60.92 | $60.92 | $60.92 | $60.92 | $39.17 | 0 |
2015-11-23 | $61.04 | $61.04 | $61.04 | $61.04 | $39.24 | 0 |
2015-11-20 | $61.08 | $61.08 | $61.08 | $61.08 | $39.27 | 0 |
2015-11-19 | $60.55 | $60.55 | $60.55 | $60.55 | $38.93 | 0 |
2015-11-18 | $60.66 | $60.66 | $60.66 | $60.66 | $39.00 | 0 |
2015-11-17 | $59.49 | $59.49 | $59.49 | $59.49 | $38.25 | 0 |
2015-11-16 | $59.41 | $59.41 | $59.41 | $59.41 | $38.20 | 0 |
2015-11-13 | $58.69 | $58.69 | $58.69 | $58.69 | $37.73 | 0 |
2015-11-12 | $59.68 | $59.68 | $59.68 | $59.68 | $38.37 | 0 |
2015-11-11 | $60.35 | $60.35 | $60.35 | $60.35 | $38.80 | 0 |
2015-11-10 | $60.56 | $60.56 | $60.56 | $60.56 | $38.94 | 0 |
2015-11-09 | $60.39 | $60.39 | $60.39 | $60.39 | $38.83 | 0 |
2015-11-06 | $60.83 | $60.83 | $60.83 | $60.83 | $39.11 | 0 |
2015-11-05 | $60.89 | $60.89 | $60.89 | $60.89 | $39.15 | 0 |
2015-11-04 | $60.95 | $60.95 | $60.95 | $60.95 | $39.19 | 0 |
2015-11-03 | $61.19 | $61.19 | $61.19 | $61.19 | $39.34 | 0 |
2015-11-02 | $61.05 | $61.05 | $61.05 | $61.05 | $39.25 | 0 |
2015-10-30 | $60.41 | $60.41 | $60.41 | $60.41 | $38.84 | 0 |
2015-10-29 | $60.71 | $60.71 | $60.71 | $60.71 | $39.03 | 0 |
2015-10-28 | $60.67 | $60.67 | $60.67 | $60.67 | $39.01 | 0 |
2015-10-27 | $59.96 | $59.96 | $59.96 | $59.96 | $38.55 | 0 |
2015-10-26 | $59.88 | $59.88 | $59.88 | $59.88 | $38.50 | 0 |
2015-10-23 | $59.84 | $59.84 | $59.84 | $59.84 | $38.47 | 0 |
2015-10-22 | $58.89 | $58.89 | $58.89 | $58.89 | $37.86 | 0 |
2015-10-21 | $57.97 | $57.97 | $57.97 | $57.97 | $37.27 | 0 |
2015-10-20 | $58.24 | $58.24 | $58.24 | $58.24 | $37.44 | 0 |
2015-10-19 | $58.45 | $58.45 | $58.45 | $58.45 | $37.58 | 0 |
2015-10-16 | $58.23 | $58.23 | $58.23 | $58.23 | $37.44 | 0 |
2015-10-15 | $58.04 | $58.04 | $58.04 | $58.04 | $37.32 | 0 |
2015-10-14 | $57.15 | $57.15 | $57.15 | $57.15 | $36.74 | 0 |
2015-10-13 | $57.57 | $57.57 | $57.57 | $57.57 | $37.01 | 0 |
2015-10-12 | $57.90 | $57.90 | $57.90 | $57.90 | $37.23 | 0 |
2015-10-09 | $57.67 | $57.67 | $57.67 | $57.67 | $37.08 | 0 |
2015-10-08 | $57.40 | $57.40 | $57.40 | $57.40 | $36.90 | 0 |
2015-10-07 | $57.09 | $57.09 | $57.09 | $57.09 | $36.70 | 0 |
2015-10-06 | $56.78 | $56.78 | $56.78 | $56.78 | $36.51 | 0 |
2015-10-05 | $57.12 | $57.12 | $57.12 | $57.12 | $36.72 | 0 |
2015-10-02 | $56.41 | $56.41 | $56.41 | $56.41 | $36.27 | 0 |
2015-10-01 | $55.62 | $55.62 | $55.62 | $55.62 | $35.76 | 0 |
2015-09-30 | $55.33 | $55.33 | $55.33 | $55.33 | $35.57 | 0 |
2015-09-29 | $54.21 | $54.21 | $54.21 | $54.21 | $34.85 | 0 |
2015-09-28 | $54.31 | $54.31 | $54.31 | $54.31 | $34.92 | 0 |
2015-09-25 | $55.90 | $55.90 | $55.90 | $55.90 | $35.94 | 0 |
2015-09-24 | $56.28 | $56.28 | $56.28 | $56.28 | $36.18 | 0 |
2015-09-23 | $56.55 | $56.55 | $56.55 | $56.55 | $36.36 | 0 |
2015-09-22 | $56.56 | $56.56 | $56.56 | $56.56 | $36.36 | 0 |
2015-09-21 | $57.22 | $57.22 | $57.22 | $57.22 | $36.79 | 0 |
2015-09-18 | $57.08 | $57.08 | $57.08 | $57.08 | $36.70 | 0 |
2015-09-17 | $57.84 | $57.84 | $57.84 | $57.84 | $37.19 | 0 |
2015-09-16 | $57.86 | $57.86 | $57.86 | $57.86 | $37.20 | 0 |
2015-09-15 | $57.42 | $57.42 | $57.42 | $57.42 | $36.92 | 0 |
2015-09-14 | $56.79 | $56.79 | $56.79 | $56.79 | $36.51 | 0 |
2015-09-11 | $56.98 | $56.98 | $56.98 | $56.98 | $36.63 | 0 |
2015-09-10 | $56.52 | $56.52 | $56.52 | $56.52 | $36.34 | 0 |
2015-09-09 | $56.03 | $56.03 | $56.03 | $56.03 | $36.02 | 0 |
2015-09-08 | $56.74 | $56.74 | $56.74 | $56.74 | $36.48 | 0 |
2015-09-04 | $55.45 | $55.45 | $55.45 | $55.45 | $35.65 | 0 |
2015-09-03 | $56.08 | $56.08 | $56.08 | $56.08 | $36.06 | 0 |
2015-09-02 | $56.22 | $56.22 | $56.22 | $56.22 | $36.15 | 0 |
2015-09-01 | $54.96 | $54.96 | $54.96 | $54.96 | $35.34 | 0 |
2015-08-31 | $56.47 | $56.47 | $56.47 | $56.47 | $36.31 | 0 |
2015-08-28 | $57.10 | $57.10 | $57.10 | $57.10 | $36.71 | 0 |
2015-08-27 | $57.05 | $57.05 | $57.05 | $57.05 | $36.68 | 0 |
2015-08-26 | $55.80 | $55.80 | $55.80 | $55.80 | $35.88 | 0 |
2015-08-25 | $53.53 | $53.53 | $53.53 | $53.53 | $34.42 | 0 |
2015-08-24 | $53.71 | $53.71 | $53.71 | $53.71 | $34.53 | 0 |
2015-08-21 | $55.80 | $55.80 | $55.80 | $55.80 | $35.88 | 0 |
2015-08-20 | $57.96 | $57.96 | $57.96 | $57.96 | $37.26 | 0 |
2015-08-19 | $59.48 | $59.48 | $59.48 | $59.48 | $38.24 | 0 |
2015-08-18 | $59.94 | $59.94 | $59.94 | $59.94 | $38.54 | 0 |
2015-08-17 | $59.92 | $59.92 | $59.92 | $59.92 | $38.52 | 0 |
SELECT FUND A CLASS (TWCAX) News Headlines
Recent SELECT FUND A CLASS (TWCAX) News
Similar Companies to SELECT FUND A CLASS (TWCAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |