Bilander Acquisition Corp - Class A (TWCB) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.24 ($0.00) 0.00%
Bilander Acquisition Corp - Class A - Daily Information
Click for more stock information on Bilander Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.24 |
About Bilander Acquisition Corp - Class A (TWCB)
Bilander Acquisition Corp - Class A
Invest in Bilander Acquisition Corp - Class A (TWCB)
Historical Stock Data for Bilander Acquisition Corp - Class A (TWCB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-21 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 1,260 |
| 2023-07-20 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 351,988 |
| 2023-07-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8 |
| 2023-07-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4 |
| 2023-07-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 60 |
| 2023-07-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4 |
| 2023-07-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 15,815 |
| 2023-07-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 135,206 |
| 2023-07-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 25,000 |
| 2023-07-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4 |
| 2023-07-07 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 2,748 |
| 2023-07-06 | $10.17 | $10.21 | $10.17 | $10.18 | $10.18 | 1,330,280 |
| 2023-07-05 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 14,577 |
| 2023-07-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 193 |
| 2023-06-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5,008 |
| 2023-06-29 | $10.16 | $10.18 | $10.16 | $10.16 | $10.16 | 4,557 |
| 2023-06-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 14,894 |
| 2023-06-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 309 |
| 2023-06-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2023-06-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 133 |
| 2023-06-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 104 |
| 2023-06-21 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 32,978 |
| 2023-06-20 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 1,016,769 |
| 2023-06-16 | $10.17 | $10.80 | $10.17 | $10.27 | $10.27 | 30,645 |
| 2023-06-15 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 1,909 |
| 2023-06-14 | $10.14 | $10.17 | $10.14 | $10.16 | $10.16 | 89,240 |
| 2023-06-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 17,691 |
| 2023-06-12 | $10.13 | $10.17 | $10.13 | $10.13 | $10.13 | 68,906 |
| 2023-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-06-08 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 415 |
| 2023-06-07 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 20,168 |
| 2023-06-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 774 |
| 2023-06-05 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 4,807 |
| 2023-06-02 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 698 |
| 2023-06-01 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 43,820 |
| 2023-05-31 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 67,151 |
| 2023-05-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2023-05-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 32,804 |
| 2023-05-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 7 |
| 2023-05-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 388 |
| 2023-05-23 | $10.12 | $10.14 | $10.10 | $10.10 | $10.10 | 66,789 |
| 2023-05-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 34,911 |
| 2023-05-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 480 |
| 2023-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2023-05-15 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,529 |
| 2023-05-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 104 |
| 2023-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 14 |
| 2023-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300,019 |
| 2023-05-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,076 |
| 2023-05-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 206 |
| 2023-05-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 204 |
| 2023-05-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 372 |
| 2023-04-28 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,304 |
| 2023-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 476 |
| 2023-04-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 102 |
| 2023-04-25 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 11,262 |
| 2023-04-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2023-04-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2023-04-20 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 7,481 |
| 2023-04-19 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 14,727 |
| 2023-04-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 132 |
| 2023-04-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
| 2023-04-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 113 |
| 2023-04-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 25,084 |
| 2023-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 689 |
| 2023-04-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 520 |
| 2023-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 225 |
| 2023-04-04 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 14,688 |
| 2023-04-03 | $10.18 | $10.18 | $10.09 | $10.09 | $10.09 | 2,106 |
| 2023-03-31 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 101,698 |
| 2023-03-30 | $10.16 | $10.16 | $10.08 | $10.08 | $10.08 | 19,566 |
| 2023-03-29 | $10.14 | $10.14 | $10.07 | $10.07 | $10.07 | 3,710 |
| 2023-03-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 194 |
| 2023-03-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 80,006 |
| 2023-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 16 |
| 2023-03-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,753 |
| 2023-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 620 |
| 2023-03-21 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 45,208 |
| 2023-03-20 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 1,543 |
| 2023-03-17 | $10.04 | $10.30 | $10.03 | $10.03 | $10.03 | 37,496 |
| 2023-03-16 | $10.04 | $10.04 | $10.00 | $10.03 | $10.03 | 480,265 |
| 2023-03-15 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 10,685 |
| 2023-03-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20,657 |
| 2023-03-13 | $10.02 | $10.04 | $10.01 | $10.03 | $10.03 | 67,217 |
| 2023-03-10 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 30,126 |
| 2023-03-09 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 16,227 |
| 2023-03-08 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 306 |
| 2023-03-07 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 200,831 |
| 2023-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2023-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 290 |
| 2023-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400,052 |
| 2023-03-01 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 805 |
| 2023-02-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 150,139 |
| 2023-02-27 | $10.06 | $10.06 | $9.99 | $9.99 | $9.99 | 816 |
| 2023-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 132 |
| 2023-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 113 |
| 2023-02-22 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 403,782 |
| 2023-02-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 118 |
| 2023-02-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 82 |
| 2023-02-16 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3,141 |
| 2023-02-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-02-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,200 |
| 2023-02-13 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 203,425 |
| 2023-02-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 136 |
| 2023-02-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2023-02-08 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 8,017 |
| 2023-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 46 |
| 2023-02-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,220 |
| 2023-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 389 |
| 2023-02-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 501 |
| 2023-01-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 101 |
| 2023-01-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2023-01-27 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 19,598 |
| 2023-01-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8 |
| 2023-01-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2023-01-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-23 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,517 |
| 2023-01-20 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 85,455 |
| 2023-01-19 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 25,221 |
| 2023-01-18 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 1,348 |
| 2023-01-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 701 |
| 2023-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2023-01-11 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 2,833 |
| 2023-01-10 | $9.96 | $9.96 | $9.91 | $9.96 | $9.96 | 2,168 |
| 2023-01-09 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 7,650 |
| 2023-01-06 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 1,613 |
| 2023-01-05 | $9.97 | $10.59 | $9.94 | $9.94 | $9.94 | 38,082 |
| 2023-01-04 | $9.96 | $10.46 | $9.90 | $9.93 | $9.93 | 21,853 |
| 2023-01-03 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 6,910 |
| 2022-12-30 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 379,955 |
| 2022-12-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 115 |
| 2022-12-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-27 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 53,900 |
| 2022-12-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-12-22 | $9.89 | $9.90 | $9.85 | $9.88 | $9.88 | 27,500 |
| 2022-12-21 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 5,000 |
| 2022-12-20 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 12,555 |
| 2022-12-19 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 319 |
| 2022-12-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2022-12-15 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,520 |
| 2022-12-14 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 503,485 |
| 2022-12-13 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 11,891 |
| 2022-12-12 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 18,996 |
| 2022-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 161 |
| 2022-12-08 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 6,727 |
| 2022-12-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-12-06 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 827 |
| 2022-12-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-12-02 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 203 |
| 2022-12-01 | $9.79 | $9.84 | $9.79 | $9.80 | $9.80 | 33,280 |
| 2022-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-11-29 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 4,282 |
| 2022-11-28 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 1,174 |
| 2022-11-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-11-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 606 |
| 2022-11-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-21 | $9.81 | $9.84 | $9.76 | $9.76 | $9.76 | 3,078 |
| 2022-11-18 | $9.82 | $9.84 | $9.76 | $9.78 | $9.78 | 1,840 |
| 2022-11-17 | $9.79 | $9.86 | $9.79 | $9.81 | $9.81 | 3,663 |
| 2022-11-16 | $9.75 | $9.83 | $9.75 | $9.77 | $9.77 | 1,002 |
| 2022-11-15 | $9.78 | $9.81 | $9.75 | $9.81 | $9.81 | 769 |
| 2022-11-14 | $9.75 | $9.80 | $9.75 | $9.76 | $9.76 | 59,562 |
| 2022-11-11 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 647 |
| 2022-11-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 340 |
| 2022-11-09 | $9.80 | $9.85 | $9.76 | $9.77 | $9.77 | 2,329 |
| 2022-11-08 | $9.79 | $9.83 | $9.77 | $9.80 | $9.80 | 4,176 |
| 2022-11-07 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 3,512 |
| 2022-11-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-11-03 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 216,224 |
| 2022-11-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-11-01 | $9.71 | $9.77 | $9.70 | $9.74 | $9.74 | 66,574 |
| 2022-10-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-10-28 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 8,884 |
| 2022-10-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 35 |
| 2022-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 405 |
| 2022-10-21 | $9.76 | $9.78 | $9.71 | $9.73 | $9.73 | 7,700 |
| 2022-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-10-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2022-10-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-10-17 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 163,786 |
| 2022-10-14 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 34,846 |
| 2022-10-13 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 102,972 |
| 2022-10-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5,049 |
| 2022-10-11 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 23,286 |
| 2022-10-10 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 116,747 |
| 2022-10-07 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 700 |
| 2022-10-06 | $9.70 | $9.71 | $9.68 | $9.71 | $9.71 | 6,272 |
| 2022-10-05 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 1,500 |
| 2022-10-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-10-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,291 |
| 2022-09-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-09-29 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 16,391 |
| 2022-09-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-09-27 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 7,773 |
| 2022-09-26 | $9.71 | $9.74 | $9.70 | $9.70 | $9.70 | 26,300 |
| 2022-09-23 | $9.69 | $9.78 | $9.69 | $9.70 | $9.70 | 32,218 |
| 2022-09-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,000 |
| 2022-09-21 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 115,432 |
| 2022-09-20 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 28,144 |
| 2022-09-19 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 16,323 |
| 2022-09-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-09-13 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 297 |
| 2022-09-12 | $9.70 | $9.76 | $9.70 | $9.71 | $9.71 | 462,027 |
| 2022-09-09 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 878,106 |
| 2022-09-08 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 1,648 |
| 2022-09-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2022-09-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 204 |
| 2022-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 37 |
| 2022-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-08-29 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,043 |
| 2022-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 104 |
| 2022-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2022-08-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 20,572 |
| 2022-08-23 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 2,975 |
| 2022-08-22 | $10.20 | $10.20 | $9.70 | $9.71 | $9.71 | 320,378 |
| 2022-08-19 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 11,838 |
| 2022-08-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-08-17 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 802 |
| 2022-08-16 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 729 |
| 2022-08-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 337 |
| 2022-08-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-08-11 | $9.74 | $9.75 | $9.72 | $9.72 | $9.72 | 32,989 |
| 2022-08-10 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 687 |
| 2022-08-09 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 238,560 |
| 2022-08-08 | $9.74 | $9.74 | $9.71 | $9.73 | $9.73 | 17,500 |
| 2022-08-05 | $9.70 | $9.74 | $9.70 | $9.73 | $9.73 | 766 |
| 2022-08-04 | $9.71 | $9.81 | $9.71 | $9.72 | $9.72 | 36,552 |
| 2022-08-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 849 |
| 2022-08-02 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 4,827 |
| 2022-08-01 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 400 |
| 2022-07-29 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 900 |
| 2022-07-28 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 198,916 |
| 2022-07-27 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 9,602 |
| 2022-07-26 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 18,901 |
| 2022-07-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2022-07-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 745 |
| 2022-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 52 |
| 2022-07-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 154 |
| 2022-07-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 152 |
| 2022-07-18 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 105,408 |
| 2022-07-15 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 534 |
| 2022-07-14 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 3,893 |
| 2022-07-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 185 |
| 2022-07-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 33,400 |
| 2022-07-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2022-07-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-07-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 50 |
| 2022-07-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-07-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 17 |
| 2022-07-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 600 |
| 2022-06-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2022-06-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 54 |
| 2022-06-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2022-06-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 102 |
| 2022-06-23 | $9.67 | $9.67 | $9.65 | $9.67 | $9.67 | 84,779 |
| 2022-06-22 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 508 |
| 2022-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 504 |
| 2022-06-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 240 |
| 2022-06-16 | $9.69 | $9.69 | $9.65 | $9.67 | $9.67 | 16,073 |
| 2022-06-15 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 21,826 |
| 2022-06-14 | $9.65 | $9.67 | $9.65 | $9.65 | $9.65 | 7,700 |
| 2022-06-13 | $9.68 | $9.68 | $9.67 | $9.68 | $9.68 | 108,100 |
| 2022-06-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 12,223 |
| 2022-06-09 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 191,214 |
| 2022-06-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 239,301 |
| 2022-06-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 244 |
| 2022-06-06 | $9.69 | $9.70 | $9.68 | $9.68 | $9.68 | 1,167 |
| 2022-06-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5 |
| 2022-06-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 34 |
| 2022-06-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 38,400 |
| 2022-05-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 132 |
| 2022-05-27 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 119,814 |
| 2022-05-26 | $9.67 | $9.68 | $9.66 | $9.68 | $9.68 | 54,771 |
| 2022-05-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-05-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 50 |
| 2022-05-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-05-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2 |
| 2022-05-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-05-18 | $9.65 | $9.66 | $9.64 | $9.64 | $9.64 | 8,283 |
| 2022-05-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2022-05-16 | $9.67 | $9.67 | $9.65 | $9.67 | $9.67 | 140,524 |
| 2022-05-13 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 33,198 |
| 2022-05-12 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 91,827 |
| 2022-05-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 96 |
| 2022-05-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-05-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 26 |
| 2022-05-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 26 |
| 2022-05-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2022-05-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2022-05-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 52,287 |
| 2022-05-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-04-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 539 |
| 2022-04-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12 |
| 2022-04-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 243,288 |
| 2022-04-26 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 299 |
| 2022-04-25 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 382,310 |
| 2022-04-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2022-04-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 120 |
| 2022-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 105 |
| 2022-04-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 28 |
| 2022-04-18 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 210 |
| 2022-04-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 132 |
| 2022-04-13 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 24,119 |
| 2022-04-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,522 |
| 2022-04-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2022-04-08 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 418 |
| 2022-04-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 9 |
| 2022-04-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 253 |
| 2022-04-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,119 |
| 2022-04-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 272 |
| 2022-04-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,038,261 |
| 2022-03-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 8,000 |
| 2022-03-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,001 |
| 2022-03-29 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 42,831 |
| 2022-03-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 26 |
| 2022-03-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 421 |
| 2022-03-24 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 4,202 |
| 2022-03-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50,166 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 86 |
| 2022-03-18 | $9.73 | $9.75 | $9.71 | $9.75 | $9.75 | 14,478 |
| 2022-03-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 365 |
| 2022-03-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-03-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-03-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-03-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-03-10 | $9.64 | $9.65 | $9.63 | $9.63 | $9.63 | 243,286 |
| 2022-03-09 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 2,124 |
| 2022-03-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4,800 |
| 2022-03-07 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 4,653 |
| 2022-03-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 41 |
| 2022-03-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 7 |
| 2022-03-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-03-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 102 |
| 2022-02-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 27 |
| 2022-02-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 25 |
| 2022-02-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5 |
| 2022-02-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5 |
| 2022-02-08 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 1,765 |
| 2022-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-03 | $9.68 | $9.75 | $9.68 | $9.75 | $9.75 | 1,305 |
| 2022-02-02 | $9.75 | $9.75 | $9.68 | $9.68 | $9.68 | 2,800 |
| 2022-02-01 | $9.66 | $9.74 | $9.66 | $9.74 | $9.74 | 22,554 |
| 2022-01-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-27 | $9.71 | $9.71 | $9.59 | $9.61 | $9.61 | 15,488 |
| 2022-01-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 514,005 |
| 2022-01-25 | $9.62 | $9.62 | $9.61 | $9.61 | $9.61 | 3,167 |
| 2022-01-24 | $9.62 | $9.66 | $9.62 | $9.62 | $9.62 | 106,959 |
| 2022-01-21 | $9.70 | $9.70 | $9.64 | $9.65 | $9.65 | 536,532 |
| 2022-01-20 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 2,200 |
| 2022-01-19 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 1,105 |
| 2022-01-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11 |
| 2022-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2022-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-12-21 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 897 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 202 |
| 2021-12-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 51 |
| 2021-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 72 |
| 2021-12-15 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 14,705 |
| 2021-12-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,442 |
| 2021-12-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-10 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 35,843 |
| 2021-12-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,228 |
| 2021-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 62 |
| 2021-12-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 67 |
| 2021-12-06 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 1,163 |
| 2021-12-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2021-12-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 30 |
| 2021-12-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-11-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 89 |
| 2021-11-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 101 |
| 2021-11-26 | $9.72 | $9.81 | $9.72 | $9.81 | $9.81 | 1,505 |
| 2021-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12 |
| 2021-11-23 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 15,901 |
| 2021-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 16 |
| 2021-11-19 | $9.75 | $9.80 | $9.74 | $9.80 | $9.80 | 33,106 |
| 2021-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 281 |
| 2021-11-17 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 27,635 |
| 2021-11-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-11-15 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 3,542 |
| 2021-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 325 |
| 2021-11-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-11-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 239 |
| 2021-11-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,072 |
| 2021-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 102 |
| 2021-11-05 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 58,085 |
| 2021-11-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 86 |
| 2021-11-03 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 3,306 |
| 2021-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8 |
| 2021-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 94,169 |
| 2021-10-29 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 750 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-27 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 462,928 |
| 2021-10-26 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 16,137 |
| 2021-10-25 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 63,092 |
| 2021-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 109 |
| 2021-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-20 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 22,800 |
| 2021-10-19 | $9.68 | $9.71 | $9.68 | $9.68 | $9.68 | 12,448 |
| 2021-10-18 | $9.70 | $9.73 | $9.67 | $9.68 | $9.68 | 78,435 |
| 2021-10-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-10-14 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 5,099 |
| 2021-10-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 561,210 |
| 2021-10-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 266 |
| 2021-10-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 532 |
| 2021-10-08 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 215,319 |
| 2021-10-07 | $9.69 | $9.75 | $9.69 | $9.73 | $9.73 | 63,065 |
| 2021-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7,306 |
| 2021-10-05 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 253,906 |
| 2021-10-04 | $9.71 | $9.76 | $9.71 | $9.74 | $9.74 | 303,731 |
| 2021-10-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5 |
| 2021-09-30 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 4,922 |
| 2021-09-29 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 11,205 |
| 2021-09-28 | $9.65 | $9.69 | $9.65 | $9.67 | $9.67 | 25,801 |
| 2021-09-27 | $9.66 | $9.66 | $9.64 | $9.66 | $9.66 | 28,700 |
| 2021-09-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
| 2021-09-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-22 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 4,638 |
| 2021-09-21 | $9.64 | $9.67 | $9.62 | $9.62 | $9.62 | 15,287 |
| 2021-09-20 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 814 |
| 2021-09-17 | $9.68 | $9.73 | $9.68 | $9.73 | $9.73 | 16,245 |
| 2021-09-16 | $9.69 | $9.69 | $9.66 | $9.66 | $9.66 | 3,903 |
| 2021-09-15 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 19,632 |
| 2021-09-14 | $9.69 | $9.69 | $9.59 | $9.69 | $9.69 | 2,387 |
| 2021-09-13 | $9.67 | $9.67 | $9.61 | $9.66 | $9.66 | 145,965 |
Bilander Acquisition Corp - Class A (TWCB) News Headlines
Recent Bilander Acquisition Corp - Class A (TWCB) News
Similar Companies to Bilander Acquisition Corp - Class A (TWCB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |