Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (TWCBU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.20 ($0.00) 0.00%
Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.20 |
| Previous Close | $10.20 |
| High | $10.20 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.20 |
| Adjusted High | $10.20 |
| Adjusted Low | $10.20 |
About Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (TWCBU)
Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/6 War)
Invest in Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (TWCBU)
Historical Stock Data for Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (TWCBU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,500 |
| 2023-07-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 6,100 |
| 2023-07-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-07-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,500 |
| 2023-06-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 6,021 |
| 2023-06-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-23 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 250,100 |
| 2023-06-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-21 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1,950 |
| 2023-06-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-14 | $10.19 | $10.20 | $10.15 | $10.16 | $10.16 | 1,150 |
| 2023-06-13 | $9.86 | $10.50 | $9.86 | $10.50 | $10.50 | 300 |
| 2023-06-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-06-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-06-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-06-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-06-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-06-02 | $10.18 | $10.65 | $10.13 | $10.65 | $10.65 | 400 |
| 2023-06-01 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 700 |
| 2023-05-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-05-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2023-05-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 600 |
| 2023-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-05-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 144 |
| 2023-05-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 8 |
| 2023-05-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-26 | $9.90 | $10.09 | $9.89 | $10.09 | $10.09 | 2,537 |
| 2023-04-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-04-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-04-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-04-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2023-04-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2023-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2023-04-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2023-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2023-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-03-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-22 | $10.29 | $10.29 | $10.01 | $10.04 | $10.04 | 1,451 |
| 2023-03-21 | $10.10 | $10.14 | $10.10 | $10.10 | $10.10 | 1,427 |
| 2023-03-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20 |
| 2023-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-13 | $10.01 | $10.01 | $9.94 | $9.94 | $9.94 | 400 |
| 2023-03-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-03-09 | $10.10 | $10.16 | $10.05 | $10.05 | $10.05 | 1,150 |
| 2023-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2023-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2023-02-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2023-02-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2023-02-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-02-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-02-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2023-02-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200,017 |
| 2023-02-10 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 545 |
| 2023-02-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-02-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 201 |
| 2023-02-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-02-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,344 |
| 2023-02-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101 |
| 2023-02-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-01-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2023-01-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 429 |
| 2023-01-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-20 | $10.10 | $10.27 | $10.02 | $10.27 | $10.27 | 1,825 |
| 2023-01-19 | $10.01 | $10.47 | $10.01 | $10.04 | $10.04 | 14,100 |
| 2023-01-18 | $9.80 | $10.18 | $9.80 | $10.18 | $10.18 | 1,300 |
| 2023-01-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-11 | $10.98 | $10.98 | $10.21 | $10.21 | $10.21 | 552 |
| 2023-01-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 24 |
| 2023-01-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-06 | $9.74 | $10.32 | $9.74 | $10.32 | $10.32 | 2,010 |
| 2023-01-05 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,012 |
| 2023-01-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2022-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,000 |
| 2022-12-22 | $9.96 | $10.02 | $9.96 | $9.99 | $9.99 | 10,190 |
| 2022-12-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-12-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-12-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-12-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-12-15 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 12,501 |
| 2022-12-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-06 | $9.82 | $9.90 | $9.33 | $9.85 | $9.85 | 2,920 |
| 2022-12-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-12-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-11-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-11-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-11-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-11-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2022-11-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-04 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 400 |
| 2022-11-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-11-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-11-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 20 |
| 2022-10-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 285 |
| 2022-10-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 70 |
| 2022-10-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2022-10-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 359 |
| 2022-10-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-21 | $9.78 | $9.78 | $9.74 | $9.76 | $9.76 | 7,700 |
| 2022-10-20 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 9,401 |
| 2022-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-10-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 96 |
| 2022-10-17 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 517 |
| 2022-10-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-10-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 95 |
| 2022-10-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-10-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-10-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 50 |
| 2022-10-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-10-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-10-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-10-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2022-10-03 | $9.69 | $9.76 | $9.67 | $9.70 | $9.70 | 6,290 |
| 2022-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2022-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2022-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 103 |
| 2022-09-27 | $9.70 | $9.75 | $9.69 | $9.75 | $9.75 | 2,410 |
| 2022-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 550 |
| 2022-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,400 |
| 2022-09-20 | $9.69 | $9.76 | $9.66 | $9.74 | $9.74 | 37,195 |
| 2022-09-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2022-09-09 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 10,992 |
| 2022-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 108 |
| 2022-09-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 80 |
| 2022-09-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2022-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 170 |
| 2022-08-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-08-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2022-08-29 | $9.72 | $9.85 | $9.72 | $9.85 | $9.85 | 200 |
| 2022-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 49 |
| 2022-08-24 | $9.70 | $9.84 | $9.70 | $9.84 | $9.84 | 700 |
| 2022-08-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2022-08-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 300 |
| 2022-08-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 350 |
| 2022-08-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 36,888 |
| 2022-08-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-08-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-01 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 498 |
| 2022-07-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 120 |
| 2022-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2022-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 162 |
| 2022-07-14 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 1,533 |
| 2022-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 330 |
| 2022-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2022-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 570 |
| 2022-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 751 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 117 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,210 |
| 2022-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 175 |
| 2022-06-10 | $10.01 | $10.01 | $9.94 | $10.01 | $10.01 | 816 |
| 2022-06-09 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-07 | $9.92 | $9.92 | $9.80 | $9.80 | $9.80 | 1,563 |
| 2022-06-06 | $9.80 | $9.99 | $9.80 | $9.80 | $9.80 | 7,191 |
| 2022-06-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-01 | $9.70 | $9.75 | $9.66 | $9.68 | $9.68 | 1,600 |
| 2022-05-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 115,976 |
| 2022-05-13 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 57,033 |
| 2022-05-12 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 151,896 |
| 2022-05-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 550 |
| 2022-05-10 | $9.78 | $9.78 | $9.66 | $9.77 | $9.77 | 7,500 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-05 | $9.82 | $10.00 | $9.79 | $10.00 | $10.00 | 6,009 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 675 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-04-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 505 |
| 2022-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,144 |
| 2022-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-08 | $9.78 | $9.90 | $9.78 | $9.90 | $9.90 | 14,470 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 400 |
| 2022-03-28 | $9.85 | $9.85 | $9.76 | $9.85 | $9.85 | 5,800 |
| 2022-03-25 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 494 |
| 2022-03-24 | $9.76 | $9.81 | $9.74 | $9.77 | $9.77 | 54,879 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 47,904 |
| 2022-03-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 120 |
| 2022-03-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 103 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-17 | $9.87 | $9.87 | $9.75 | $9.75 | $9.75 | 300 |
| 2022-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
| 2022-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.77 | $9.77 | $9.77 | 262 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 143 |
| 2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-03-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-28 | $9.78 | $9.90 | $9.75 | $9.87 | $9.87 | 11,300 |
| 2022-02-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 700 |
| 2022-02-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-02-03 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 1,000 |
| 2022-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-01-28 | $9.75 | $9.82 | $9.75 | $9.80 | $9.80 | 2,202 |
| 2022-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-25 | $9.80 | $9.95 | $9.80 | $9.95 | $9.95 | 1,400 |
| 2022-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-05 | $9.95 | $10.06 | $9.94 | $9.95 | $9.95 | 2,900 |
| 2022-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-27 | $9.93 | $10.05 | $9.93 | $10.05 | $10.05 | 418 |
| 2021-12-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 84 |
| 2021-12-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,200 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 326 |
| 2021-12-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 420 |
| 2021-12-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2021-12-15 | $10.55 | $10.55 | $9.95 | $9.95 | $9.95 | 1,700 |
| 2021-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,701 |
| 2021-12-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-06 | $9.95 | $10.09 | $9.95 | $10.09 | $10.09 | 618 |
| 2021-12-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 233 |
| 2021-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 30,153 |
| 2021-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 18 |
| 2021-11-17 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 25,911 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 922 |
| 2021-11-12 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 4,170 |
| 2021-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2021-11-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-11-09 | $9.86 | $10.28 | $9.86 | $10.28 | $10.28 | 800 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-05 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 26,332 |
| 2021-11-04 | $9.97 | $10.16 | $9.94 | $9.97 | $9.97 | 11,400 |
| 2021-11-03 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 2,828 |
| 2021-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,800 |
| 2021-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 56 |
| 2021-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 199 |
| 2021-10-28 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,232 |
| 2021-10-27 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 34,951 |
| 2021-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 18,200 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 38,108 |
| 2021-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 512 |
| 2021-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 27,006 |
| 2021-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 270 |
| 2021-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 206 |
| 2021-10-18 | $9.93 | $9.94 | $9.91 | $9.91 | $9.91 | 354,401 |
| 2021-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 34 |
| 2021-10-14 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 3,623 |
| 2021-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,615 |
| 2021-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-08 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 140,995 |
| 2021-10-07 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 54,624 |
| 2021-10-06 | $9.91 | $9.95 | $9.86 | $9.94 | $9.94 | 13,251 |
| 2021-10-05 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 337,160 |
| 2021-10-04 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 300,446 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 24 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-09-29 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 15,519 |
| 2021-09-28 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 12,900 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,404 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 600 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-22 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 4,399 |
| 2021-09-21 | $9.89 | $9.94 | $9.85 | $9.87 | $9.87 | 5,658 |
| 2021-09-20 | $9.88 | $9.92 | $9.88 | $9.88 | $9.88 | 3,415 |
| 2021-09-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15,827 |
| 2021-09-16 | $9.87 | $9.90 | $9.67 | $9.90 | $9.90 | 4,736 |
| 2021-09-15 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 5,742 |
| 2021-09-14 | $9.83 | $9.95 | $9.83 | $9.87 | $9.87 | 7,142 |
| 2021-09-13 | $9.92 | $9.95 | $9.90 | $9.92 | $9.92 | 106,837 |
| 2021-09-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2021-09-09 | $9.86 | $9.92 | $9.85 | $9.92 | $9.92 | 2,559 |
| 2021-09-08 | $9.88 | $9.92 | $9.87 | $9.92 | $9.92 | 193,931 |
| 2021-09-07 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 3,872 |
| 2021-09-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2021-09-02 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 18,251 |
| 2021-09-01 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 3,374 |
| 2021-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2021-08-30 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 5,462 |
| 2021-08-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 110 |
| 2021-08-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,310 |
| 2021-08-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 511 |
| 2021-08-24 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 22,894 |
| 2021-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12 |
| 2021-08-20 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 23,107 |
| 2021-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,203 |
| 2021-08-18 | $9.88 | $9.93 | $9.86 | $9.87 | $9.87 | 289,003 |
| 2021-08-17 | $9.86 | $9.94 | $9.85 | $9.86 | $9.86 | 10,050 |
| 2021-08-16 | $9.91 | $9.91 | $9.86 | $9.88 | $9.88 | 7,250 |
| 2021-08-13 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 1,140,448 |
| 2021-08-12 | $9.92 | $9.93 | $9.88 | $9.88 | $9.88 | 361,724 |
| 2021-08-11 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 3,600 |
| 2021-08-10 | $9.92 | $9.92 | $9.88 | $9.92 | $9.92 | 1,383 |
| 2021-08-09 | $9.93 | $9.94 | $9.89 | $9.92 | $9.92 | 4,495 |
| 2021-08-06 | $9.90 | $9.94 | $9.86 | $9.88 | $9.88 | 8,590 |
| 2021-08-05 | $9.92 | $9.97 | $9.90 | $9.90 | $9.90 | 22,446 |
| 2021-08-04 | $9.95 | $10.01 | $9.94 | $10.00 | $10.00 | 316,351 |
| 2021-08-03 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 303,778 |
| 2021-08-02 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 43,754 |
| 2021-07-30 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 7,087 |
| 2021-07-29 | $9.90 | $9.95 | $9.88 | $9.89 | $9.89 | 50,470 |
| 2021-07-28 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,452 |
| 2021-07-27 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 35,035 |
| 2021-07-26 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 19,726 |
| 2021-07-23 | $9.85 | $9.93 | $9.85 | $9.92 | $9.92 | 30,083 |
| 2021-07-22 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 53,621 |
| 2021-07-21 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 66,325 |
| 2021-07-20 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 65,926 |
| 2021-07-19 | $9.89 | $9.93 | $9.89 | $9.90 | $9.90 | 276,321 |
| 2021-07-16 | $9.90 | $9.94 | $9.88 | $9.94 | $9.94 | 5,302,494 |
Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (TWCBU) News Headlines
Recent Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (TWCBU) News
Similar Companies to Bilander Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (TWCBU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |