Bilander Acquisition Corp - Warrants (19/05/2026) (TWCBW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) -40.00%
Bilander Acquisition Corp - Warrants (19/05/2026) - Daily Information
Click for more stock information on Bilander Acquisition Corp - Warrants (19/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bilander Acquisition Corp - Warrants (19/05/2026) (TWCBW)
Bilander Acquisition Corp - Warrants (19/05/2026)
Invest in Bilander Acquisition Corp - Warrants (19/05/2026) (TWCBW)
Historical Stock Data for Bilander Acquisition Corp - Warrants (19/05/2026) (TWCBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,748 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814 |
| 2023-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,342 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,525 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,339 |
| 2023-07-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,797 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,267 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 689 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-07-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,725 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-06-21 | $0.05 | $0.11 | $0.04 | $0.08 | $0.08 | 8,272 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-06-07 | $0.15 | $0.20 | $0.09 | $0.10 | $0.10 | 2,700 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,807 |
| 2023-06-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2023-06-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 8,100 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.08 | $0.18 | $0.07 | $0.11 | $0.11 | 3,161 |
| 2023-05-26 | $0.17 | $0.17 | $0.05 | $0.08 | $0.08 | 7,284 |
| 2023-05-25 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 2,787 |
| 2023-05-24 | $0.06 | $0.13 | $0.06 | $0.11 | $0.11 | 10,732 |
| 2023-05-23 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 3,517 |
| 2023-05-22 | $0.05 | $0.18 | $0.05 | $0.11 | $0.11 | 11,225 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2023-05-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,350 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-05-09 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 450 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,339 |
| 2023-04-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,735 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 902 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2023-04-18 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 1,103 |
| 2023-04-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,198 |
| 2023-04-14 | $0.05 | $0.19 | $0.05 | $0.08 | $0.08 | 7,806 |
| 2023-04-13 | $0.13 | $0.13 | $0.05 | $0.08 | $0.08 | 5,390 |
| 2023-04-12 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,205 |
| 2023-04-11 | $0.13 | $0.17 | $0.04 | $0.09 | $0.09 | 10,150 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-06 | $0.15 | $0.19 | $0.10 | $0.10 | $0.10 | 7,339 |
| 2023-04-05 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 13,782 |
| 2023-04-04 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 3,243 |
| 2023-04-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,588 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,848 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2023-03-29 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 1,376 |
| 2023-03-28 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,600 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 665 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 212 |
| 2023-03-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 923 |
| 2023-03-16 | $0.21 | $0.21 | $0.11 | $0.20 | $0.20 | 5,243 |
| 2023-03-15 | $0.23 | $0.25 | $0.18 | $0.20 | $0.20 | 3,387 |
| 2023-03-14 | $0.20 | $0.27 | $0.19 | $0.19 | $0.19 | 2,105 |
| 2023-03-13 | $0.14 | $0.20 | $0.12 | $0.20 | $0.20 | 5,737 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-03-09 | $0.29 | $0.29 | $0.17 | $0.18 | $0.18 | 8,435 |
| 2023-03-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,350 |
| 2023-03-07 | $0.24 | $0.33 | $0.22 | $0.23 | $0.23 | 5,214 |
| 2023-03-06 | $0.33 | $0.33 | $0.19 | $0.23 | $0.23 | 6,459 |
| 2023-03-03 | $0.24 | $0.32 | $0.20 | $0.22 | $0.22 | 3,261 |
| 2023-03-02 | $0.36 | $0.36 | $0.20 | $0.22 | $0.22 | 11,441 |
| 2023-03-01 | $0.33 | $0.34 | $0.18 | $0.26 | $0.26 | 7,699 |
| 2023-02-28 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 3,088 |
| 2023-02-27 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 8,722 |
| 2023-02-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,129 |
| 2023-02-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 400 |
| 2023-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 501 |
| 2023-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 501 |
| 2023-02-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 606 |
| 2023-02-16 | $0.25 | $0.34 | $0.20 | $0.20 | $0.20 | 5,114 |
| 2023-02-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,004 |
| 2023-02-14 | $0.22 | $0.33 | $0.19 | $0.22 | $0.22 | 12,829 |
| 2023-02-13 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 3,503 |
| 2023-02-10 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 2,575 |
| 2023-02-09 | $0.18 | $0.34 | $0.18 | $0.29 | $0.29 | 1,910 |
| 2023-02-08 | $0.42 | $0.42 | $0.23 | $0.25 | $0.25 | 2,126 |
| 2023-02-07 | $0.44 | $0.44 | $0.27 | $0.32 | $0.32 | 5,972 |
| 2023-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2023-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-02 | $0.49 | $0.49 | $0.34 | $0.34 | $0.34 | 3,231 |
| 2023-02-01 | $0.35 | $0.37 | $0.28 | $0.34 | $0.34 | 53,401 |
| 2023-01-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 226 |
| 2023-01-30 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 4,077 |
| 2023-01-27 | $0.40 | $0.43 | $0.36 | $0.37 | $0.37 | 4,960 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-01-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 504 |
| 2023-01-23 | $0.30 | $0.41 | $0.30 | $0.37 | $0.37 | 1,801 |
| 2023-01-20 | $0.35 | $0.46 | $0.32 | $0.32 | $0.32 | 4,914 |
| 2023-01-19 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 3,883 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 608 |
| 2023-01-17 | $0.42 | $0.43 | $0.26 | $0.33 | $0.33 | 9,188 |
| 2023-01-13 | $0.31 | $0.32 | $0.24 | $0.32 | $0.32 | 5,108 |
| 2023-01-12 | $0.22 | $0.50 | $0.22 | $0.30 | $0.30 | 13,663 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,456 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,968 |
| 2023-01-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,911 |
| 2022-12-30 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 1,977 |
| 2022-12-29 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,251 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-21 | $0.19 | $0.40 | $0.19 | $0.25 | $0.25 | 43,868 |
| 2022-12-20 | $0.11 | $0.19 | $0.11 | $0.12 | $0.12 | 22,726 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,575 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,660 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,125 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,034 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 336,085 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-11-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,347 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,185 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 7,136 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,518 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,580 |
| 2022-10-04 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 860 |
| 2022-10-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 3,695 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-27 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 701 |
| 2022-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-09-20 | $0.22 | $0.24 | $0.16 | $0.16 | $0.16 | 520 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 800 |
| 2022-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,200 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42,300 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,916 |
| 2022-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2022-07-26 | $0.27 | $0.38 | $0.25 | $0.38 | $0.38 | 63,644 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 59,248 |
| 2022-07-19 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 2,300 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-07-15 | $0.27 | $0.27 | $0.17 | $0.27 | $0.27 | 56,650 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 175,000 |
| 2022-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,550 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,975 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150,100 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,363 |
| 2022-06-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 31,800 |
| 2022-06-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 700 |
| 2022-06-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 900 |
| 2022-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,225 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 84,733 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 190 |
| 2022-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 244 |
| 2022-05-31 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 29,737 |
| 2022-05-27 | $0.40 | $0.42 | $0.30 | $0.35 | $0.35 | 62,260 |
| 2022-05-26 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 4,727 |
| 2022-05-25 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 2,031 |
| 2022-05-24 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 84,856 |
| 2022-05-23 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 1,606 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-05-19 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,851 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,450 |
| 2022-05-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 6,139 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 54,080 |
| 2022-05-13 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 7,501 |
| 2022-05-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 8,500 |
| 2022-05-11 | $0.37 | $0.37 | $0.23 | $0.23 | $0.23 | 23,074 |
| 2022-05-10 | $0.44 | $0.44 | $0.27 | $0.29 | $0.29 | 20,613 |
| 2022-05-09 | $0.40 | $0.48 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2022-05-06 | $0.81 | $0.81 | $0.50 | $0.50 | $0.50 | 2,240 |
| 2022-05-05 | $0.49 | $0.54 | $0.33 | $0.49 | $0.49 | 4,079 |
| 2022-05-04 | $0.54 | $0.54 | $0.33 | $0.49 | $0.49 | 7,202 |
| 2022-05-03 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 400 |
| 2022-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-04-29 | $0.49 | $0.51 | $0.45 | $0.50 | $0.50 | 14,929 |
| 2022-04-28 | $0.47 | $0.55 | $0.46 | $0.50 | $0.50 | 6,943 |
| 2022-04-27 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 1,968 |
| 2022-04-26 | $0.61 | $0.61 | $0.45 | $0.47 | $0.47 | 5,382 |
| 2022-04-25 | $0.75 | $0.75 | $0.50 | $0.54 | $0.54 | 6,275 |
| 2022-04-22 | $0.62 | $0.62 | $0.49 | $0.57 | $0.57 | 2,020 |
| 2022-04-21 | $0.73 | $0.78 | $0.53 | $0.56 | $0.56 | 8,359 |
| 2022-04-20 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 940 |
| 2022-04-19 | $0.69 | $0.74 | $0.54 | $0.60 | $0.60 | 6,064 |
| 2022-04-18 | $0.65 | $0.65 | $0.48 | $0.59 | $0.59 | 2,100 |
| 2022-04-14 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 733 |
| 2022-04-13 | $0.68 | $0.73 | $0.52 | $0.56 | $0.56 | 4,312 |
| 2022-04-12 | $0.49 | $0.84 | $0.49 | $0.51 | $0.51 | 15,555 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51 |
| 2022-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 214 |
| 2022-04-06 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 12,241 |
| 2022-04-05 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 30,911 |
| 2022-04-04 | $0.53 | $0.77 | $0.50 | $0.59 | $0.59 | 6,190 |
| 2022-04-01 | $0.50 | $0.63 | $0.50 | $0.50 | $0.50 | 53,231 |
| 2022-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-29 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 35,738 |
| 2022-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 301 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 49 |
| 2022-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,165 |
| 2022-03-16 | $0.48 | $0.48 | $0.31 | $0.32 | $0.32 | 7,715 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 510 |
| 2022-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-08 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 8,156 |
| 2022-03-07 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 4,440 |
| 2022-03-04 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 72,280 |
| 2022-03-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,028 |
| 2022-03-02 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 6,551 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150,000 |
| 2022-02-28 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 102,500 |
| 2022-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,300 |
| 2022-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 235 |
| 2022-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-09 | $0.51 | $0.73 | $0.51 | $0.66 | $0.66 | 1,450 |
| 2022-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-01 | $0.80 | $0.80 | $0.55 | $0.60 | $0.60 | 5,819 |
| 2022-01-31 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 11,900 |
| 2022-01-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 15,240 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 351 |
| 2022-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 501 |
| 2022-01-21 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,500 |
| 2022-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,419 |
| 2022-01-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-01-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-01-14 | $0.71 | $0.83 | $0.71 | $0.83 | $0.83 | 500 |
| 2022-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2022-01-12 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 200 |
| 2022-01-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2022-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 450 |
| 2022-01-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-30 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 6,880 |
| 2021-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-28 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 3,536 |
| 2021-12-27 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 1,700 |
| 2021-12-23 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,382 |
| 2021-12-22 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 1,497 |
| 2021-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-16 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 9,986 |
| 2021-12-15 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 385 |
| 2021-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
| 2021-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2021-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-06 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 2,525 |
| 2021-12-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,310 |
| 2021-12-02 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,889 |
| 2021-12-01 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 1,025 |
| 2021-11-30 | $1.01 | $1.14 | $0.98 | $0.99 | $0.99 | 8,250 |
| 2021-11-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-11-26 | $1.03 | $1.13 | $0.99 | $0.99 | $0.99 | 4,800 |
| 2021-11-24 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 20,393 |
| 2021-11-23 | $1.04 | $1.12 | $1.03 | $1.12 | $1.12 | 4,469 |
| 2021-11-22 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 11,939 |
| 2021-11-19 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 13,260 |
| 2021-11-18 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 6,053 |
| 2021-11-17 | $1.03 | $1.10 | $1.01 | $1.03 | $1.03 | 7,707 |
| 2021-11-16 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 1,314 |
| 2021-11-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 125 |
| 2021-11-12 | $1.06 | $1.17 | $1.05 | $1.17 | $1.17 | 15,561 |
| 2021-11-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-10 | $1.18 | $1.19 | $1.06 | $1.11 | $1.11 | 3,595 |
| 2021-11-09 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 1,325 |
| 2021-11-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2021-11-05 | $1.04 | $1.05 | $0.95 | $0.99 | $0.99 | 9,518 |
| 2021-11-04 | $1.24 | $1.24 | $1.00 | $1.00 | $1.00 | 10,999 |
| 2021-11-03 | $1.07 | $1.07 | $0.97 | $1.07 | $1.07 | 4,910 |
| 2021-11-02 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 18,210 |
| 2021-11-01 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 14,201 |
| 2021-10-29 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 1,150 |
| 2021-10-28 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 950 |
| 2021-10-27 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 9,903 |
| 2021-10-26 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 13,500 |
| 2021-10-25 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 9,475 |
| 2021-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2021-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2021-10-20 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,804 |
| 2021-10-19 | $1.04 | $1.05 | $0.96 | $1.00 | $1.00 | 7,552 |
| 2021-10-18 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 27,050 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 446 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,800 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-07 | $1.07 | $1.07 | $0.90 | $1.00 | $1.00 | 12,717 |
| 2021-10-06 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 447 |
| 2021-10-05 | $1.00 | $1.01 | $0.94 | $1.00 | $1.00 | 123,386 |
| 2021-10-04 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 126,028 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45,008 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50,025 |
| 2021-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-28 | $1.05 | $1.10 | $0.87 | $1.10 | $1.10 | 4,904 |
| 2021-09-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 174 |
| 2021-09-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2021-09-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,252 |
| 2021-09-22 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 1,225 |
| 2021-09-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-09-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-09-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 722 |
| 2021-09-16 | $1.00 | $1.39 | $0.93 | $1.39 | $1.39 | 6,491 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 405 |
| 2021-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-13 | $1.50 | $1.50 | $1.34 | $1.35 | $1.35 | 26,149 |
Bilander Acquisition Corp - Warrants (19/05/2026) (TWCBW) News Headlines
Recent Bilander Acquisition Corp - Warrants (19/05/2026) (TWCBW) News
Similar Companies to Bilander Acquisition Corp - Warrants (19/05/2026) (TWCBW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |