Towerstream Corporation (TWER) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Towerstream Corporation - Daily Information
Click for more stock information on Towerstream Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Towerstream Corporation (TWER)
Towerstream Corporation (Towerstream) provides broadband services to commercial customers and delivers access over a wireless network transmitting over both regulated and unregulated radio spectrum. The Company's service supports bandwidth on demand, wireless redundancy, virtual private networks (VPNs), disaster recovery, bundled data and video services. It provides service to business customers in markets, including New York City, Boston, Chicago, Los Angeles, San Francisco, Seattle, Miami, Dallas-Fort Worth, Philadelphia, Nashville, Las Vegas-Reno and Providence-Newport. It owns, operate and lease shared wireless infrastructure, including Information concerning Wi-Fi and rooftop assets. In May 2011, the Company completed the acquisition of certain business assets from One Velocity, Inc. In March 2013, it completed its acquisition of Delos Internet (Delos) which operates in Houston, Texas. Effective March 5, 2013, it acquired Franklin Group Inc.
Invest in Towerstream Corporation (TWER)
Historical Stock Data for Towerstream Corporation (TWER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,269 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,941 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,943 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2024-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,011 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,922 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,362 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,362 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 401 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,004 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 466 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 466 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 971 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 59 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2021-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2021-09-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,872 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,111 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 203 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,120 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35 |
| 2021-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-08-12 | $0.38 | $0.50 | $0.38 | $0.40 | $0.40 | 6,808 |
| 2021-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 122 |
| 2021-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,598 |
| 2021-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 115 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2021-08-03 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 1,174 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-07-30 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 607 |
| 2021-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2021-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2021-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2021-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2021-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 92 |
| 2021-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,655 |
| 2021-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 131 |
| 2021-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 84 |
| 2021-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 202 |
| 2021-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 355 |
| 2021-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 290 |
| 2021-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2021-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2021-07-02 | $0.60 | $0.60 | $0.38 | $0.38 | $0.38 | 4,745 |
| 2021-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2021-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2021-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 114 |
| 2021-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9 |
| 2021-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 770 |
| 2021-06-16 | $0.70 | $0.99 | $0.51 | $0.70 | $0.70 | 659 |
| 2021-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 659 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 406 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2021-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13 |
| 2021-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2021-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2021-06-04 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 1,154 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2021-06-01 | $0.75 | $0.75 | $0.38 | $0.38 | $0.38 | 1,104 |
| 2021-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 73 |
| 2021-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2021-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18 |
| 2021-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2021-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2021-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 41 |
| 2021-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 160 |
| 2021-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52 |
| 2021-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 67 |
| 2021-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 501 |
| 2021-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 190 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2021-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2021-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,006 |
| 2021-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2021-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 57 |
| 2021-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
| 2021-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2021-04-22 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 2,245 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 382 |
| 2021-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2021-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,008 |
| 2021-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2021-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2021-04-12 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,159 |
| 2021-04-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 23 |
| 2021-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 155 |
| 2021-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 301 |
| 2021-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22 |
| 2021-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 541 |
| 2021-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2021-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-22 | $0.84 | $0.84 | $0.35 | $0.35 | $0.35 | 750 |
| 2021-03-19 | $0.85 | $0.85 | $0.35 | $0.35 | $0.35 | 824 |
| 2021-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21 |
| 2021-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2021-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 112 |
| 2021-03-12 | $0.85 | $0.85 | $0.33 | $0.33 | $0.33 | 1,264 |
| 2021-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,703 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2021-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2021-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 226 |
| 2021-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2021-03-04 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 401 |
| 2021-03-03 | $1.00 | $1.00 | $0.30 | $1.00 | $1.00 | 1,322 |
| 2021-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
| 2021-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 454 |
| 2021-02-26 | $0.50 | $0.75 | $0.50 | $0.74 | $0.74 | 113 |
| 2021-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 213 |
| 2021-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 213 |
| 2021-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 90 |
| 2021-02-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 4,873 |
| 2021-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,049 |
| 2021-02-18 | $0.60 | $0.75 | $0.60 | $0.67 | $0.67 | 880 |
| 2021-02-17 | $0.65 | $0.67 | $0.59 | $0.67 | $0.67 | 880 |
| 2021-02-16 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 3,604 |
| 2021-02-12 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,242 |
| 2021-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2021-02-10 | $0.49 | $0.57 | $0.49 | $0.49 | $0.49 | 411 |
| 2021-02-09 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 411 |
| 2021-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 279 |
| 2021-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 376 |
| 2021-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 683 |
| 2021-02-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,013 |
| 2021-02-02 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 606 |
| 2021-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2021-01-29 | $0.65 | $0.65 | $0.30 | $0.30 | $0.30 | 9,476 |
| 2021-01-28 | $0.65 | $0.65 | $0.30 | $0.30 | $0.30 | 1,512 |
| 2021-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 72 |
| 2021-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 176 |
| 2021-01-25 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 1,209 |
| 2021-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-01-21 | $0.30 | $0.65 | $0.30 | $0.60 | $0.60 | 528 |
| 2021-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2021-01-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 515 |
| 2021-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 103 |
| 2021-01-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 281 |
| 2021-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 165 |
| 2021-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 165 |
| 2021-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,029 |
| 2021-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23 |
| 2021-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18 |
| 2021-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 69 |
| 2021-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 97 |
| 2021-01-04 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 2,023 |
| 2020-12-31 | $0.31 | $0.57 | $0.31 | $0.57 | $0.57 | 2,980 |
| 2020-12-30 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 5,784 |
| 2020-12-29 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 768 |
| 2020-12-28 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 699 |
| 2020-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 151 |
| 2020-12-23 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 3,500 |
| 2020-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 190 |
| 2020-12-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,507 |
| 2020-12-18 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 301 |
| 2020-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51 |
| 2020-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2020-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 482 |
| 2020-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2020-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18 |
| 2020-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,566 |
| 2020-12-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,566 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 283 |
| 2020-12-07 | $0.90 | $0.90 | $0.50 | $0.50 | $0.50 | 232 |
| 2020-12-04 | $0.40 | $0.75 | $0.40 | $0.75 | $0.75 | 4,975 |
| 2020-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 122 |
| 2020-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2020-12-01 | $0.65 | $0.65 | $0.38 | $0.38 | $0.38 | 907 |
| 2020-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2020-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19 |
| 2020-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 351 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 318 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 756 |
| 2020-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2020-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 18 |
| 2020-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 160 |
| 2020-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12 |
| 2020-11-16 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 1,184 |
| 2020-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 291 |
| 2020-11-12 | $0.65 | $0.65 | $0.35 | $0.65 | $0.65 | 1,292 |
| 2020-11-11 | $0.65 | $0.65 | $0.35 | $0.37 | $0.37 | 468 |
| 2020-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 303 |
| 2020-11-09 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 484 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 152 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 182 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,041 |
| 2020-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 202 |
| 2020-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 167 |
| 2020-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 286 |
| 2020-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 972 |
| 2020-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 221 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,510 |
| 2020-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 171 |
| 2020-10-22 | $0.60 | $0.75 | $0.36 | $0.40 | $0.40 | 2,113 |
| 2020-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2020-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27 |
| 2020-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,997 |
| 2020-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 106 |
| 2020-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 152 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2020-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2020-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,014 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2020-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29 |
| 2020-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2020-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2020-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,439 |
| 2020-09-23 | $0.34 | $0.51 | $0.34 | $0.51 | $0.51 | 2,021 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-15 | $0.50 | $0.50 | $0.23 | $0.23 | $0.23 | 310 |
| 2020-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 635 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 272 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 203 |
| 2020-09-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 207 |
| 2020-09-01 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 384 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-08-28 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 10,267 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 278 |
| 2020-08-26 | $0.70 | $0.70 | $0.35 | $0.35 | $0.35 | 736 |
| 2020-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 128 |
| 2020-08-24 | $0.32 | $0.69 | $0.32 | $0.69 | $0.69 | 1,118 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 365 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-08-13 | $0.75 | $0.75 | $0.25 | $0.25 | $0.25 | 1,108 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 765 |
| 2020-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 156 |
| 2020-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 135 |
| 2020-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,251 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 530 |
| 2020-07-21 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 2,100 |
| 2020-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 260 |
| 2020-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2020-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2020-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2020-07-06 | $0.35 | $0.90 | $0.35 | $0.90 | $0.90 | 1,300 |
| 2020-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2020-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 39 |
| 2020-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,307 |
| 2020-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2020-06-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,164 |
| 2020-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 78 |
| 2020-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,003 |
| 2020-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 254 |
| 2020-06-19 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 351 |
| 2020-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2020-06-17 | $0.58 | $0.75 | $0.25 | $0.75 | $0.75 | 11,552 |
| 2020-06-16 | $0.58 | $2.00 | $0.55 | $1.00 | $1.00 | 8,687 |
| 2020-06-15 | $0.48 | $0.48 | $0.28 | $0.30 | $0.30 | 11,456 |
| 2020-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53 |
| 2020-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2020-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2020-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 320 |
| 2020-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,223 |
| 2020-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 148 |
| 2020-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2020-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 530 |
| 2020-06-01 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 868 |
| 2020-05-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 487 |
| 2020-05-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 301 |
| 2020-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9 |
| 2020-05-26 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 1,166 |
| 2020-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2020-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 206 |
| 2020-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23 |
| 2020-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2020-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 78 |
| 2020-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31 |
| 2020-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2020-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2020-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28 |
| 2020-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 227 |
| 2020-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48 |
| 2020-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 674 |
| 2020-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2020-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2020-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2020-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,087 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 122 |
| 2020-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2020-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2020-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2020-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 178 |
| 2020-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 68 |
| 2020-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 107 |
| 2020-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2020-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2020-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2020-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2020-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42 |
| 2020-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 302 |
| 2020-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 216 |
| 2020-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29 |
| 2020-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7 |
| 2020-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,404 |
| 2020-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13 |
| 2020-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 401 |
| 2020-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2020-03-19 | $0.20 | $0.52 | $0.20 | $0.36 | $0.36 | 2,087 |
| 2020-03-18 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2020-03-17 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2020-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2020-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 202 |
| 2020-03-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 334 |
| 2020-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 218 |
| 2020-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130 |
| 2020-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 176 |
| 2020-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11 |
| 2020-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,330 |
| 2020-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,010 |
| 2020-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,660 |
| 2020-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2020-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2020-02-25 | $0.51 | $0.51 | $0.26 | $0.50 | $0.50 | 434 |
| 2020-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2020-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2020-02-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 401 |
| 2020-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2020-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 207 |
| 2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 204 |
| 2020-02-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 401 |
| 2020-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 33 |
| 2020-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2020-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2020-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 29 |
| 2020-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2020-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,021 |
| 2020-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2020-01-30 | $0.23 | $0.50 | $0.23 | $0.50 | $0.50 | 207 |
| 2020-01-29 | $0.23 | $0.50 | $0.23 | $0.50 | $0.50 | 627 |
| 2020-01-28 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 593 |
| 2020-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2020-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2020-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17 |
| 2020-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 401 |
| 2020-01-15 | $0.22 | $0.51 | $0.22 | $0.51 | $0.51 | 428 |
| 2020-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
| 2020-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2020-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 190 |
| 2020-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15 |
| 2020-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23 |
| 2020-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 77 |
| 2020-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2020-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,392 |
| 2020-01-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8 |
| 2019-12-31 | $0.25 | $0.53 | $0.25 | $0.53 | $0.53 | 1,991 |
| 2019-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 203 |
| 2019-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 105 |
| 2019-12-26 | $0.25 | $0.54 | $0.25 | $0.54 | $0.54 | 2,450 |
| 2019-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 97 |
| 2019-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,035 |
| 2019-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37 |
| 2019-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55 |
| 2019-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 984 |
| 2019-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,797 |
| 2019-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2019-12-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,027 |
| 2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 239 |
| 2019-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 112 |
| 2019-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 413 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2019-12-04 | $0.30 | $0.74 | $0.30 | $0.30 | $0.30 | 2,226 |
| 2019-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49 |
| 2019-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 295 |
| 2019-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2019-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 117 |
| 2019-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2019-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2019-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 560 |
| 2019-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 90 |
| 2019-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 113 |
| 2019-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2019-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 155 |
| 2019-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 130 |
| 2019-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2019-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 641 |
| 2019-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 116 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 221 |
| 2019-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 203 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 64 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2019-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2019-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14 |
| 2019-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2019-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 476 |
| 2019-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 320 |
| 2019-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2019-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2019-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 304 |
| 2019-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2019-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 404 |
| 2019-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2019-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2019-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 86 |
| 2019-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,106 |
| 2019-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,002 |
| 2019-10-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2019-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,031 |
| 2019-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 209 |
| 2019-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2019-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2019-09-23 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,734 |
| 2019-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2019-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 133 |
| 2019-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 49 |
| 2019-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 21 |
| 2019-09-13 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 3,869 |
| 2019-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 69 |
| 2019-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 38 |
| 2019-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2019-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2019-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-09-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 78 |
| 2019-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2019-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12 |
| 2019-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2019-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2019-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16 |
| 2019-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 77 |
| 2019-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5 |
| 2019-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 24 |
| 2019-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 76 |
| 2019-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2019-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2019-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2019-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-08-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 35 |
| 2019-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 916 |
| 2019-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 62 |
| 2019-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 81 |
| 2019-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 17 |
| 2019-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 46 |
| 2019-07-29 | $0.55 | $1.10 | $0.55 | $1.10 | $1.10 | 100 |
| 2019-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 106 |
| 2019-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2019-07-23 | $0.55 | $1.10 | $0.55 | $1.10 | $1.10 | 525 |
| 2019-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11 |
| 2019-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 18 |
| 2019-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 105 |
| 2019-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 69 |
| 2019-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 123 |
| 2019-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26 |
| 2019-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 706 |
| 2019-07-10 | $0.55 | $1.10 | $0.55 | $1.10 | $1.10 | 2,082 |
| 2019-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 136 |
| 2019-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 14 |
| 2019-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 383 |
| 2019-07-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 24 |
| 2019-07-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 43 |
| 2019-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2019-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2019-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7 |
| 2019-06-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8 |
| 2019-06-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30 |
| 2019-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2019-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2019-06-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 230 |
| 2019-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2019-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 136 |
| 2019-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 501 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 801 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 79 |
| 2019-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 278 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2019-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4 |
| 2019-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25 |
| 2019-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2019-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2019-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2019-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 156 |
| 2019-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 132 |
| 2019-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 171 |
| 2019-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 31 |
| 2019-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 197 |
| 2019-05-13 | $0.55 | $1.10 | $0.55 | $1.10 | $1.10 | 667 |
| 2019-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 111 |
| 2019-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 254 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-06 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 680 |
| 2019-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2019-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2019-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2019-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17 |
| 2019-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 156 |
| 2019-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 41 |
| 2019-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2019-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2019-04-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 874 |
| 2019-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7 |
| 2019-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 186 |
| 2019-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 126 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2019-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 47 |
| 2019-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 261 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
| 2019-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2019-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2019-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2019-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 66 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 831 |
| 2019-03-11 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,003 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2019-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,360 |
| 2019-03-06 | $1.10 | $1.10 | $0.75 | $1.00 | $1.00 | 4,000 |
| 2019-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 70 |
| 2019-03-04 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 224 |
| 2019-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 175 |
| 2019-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-02-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2019-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2019-02-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7 |
| 2019-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2019-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-02-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2019-02-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 621 |
| 2019-02-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 193 |
| 2019-02-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 152 |
| 2019-02-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,281 |
| 2019-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 67 |
| 2019-02-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2019-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 86 |
| 2019-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 542 |
| 2019-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 39 |
| 2019-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2019-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,162 |
| 2019-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 35 |
| 2019-01-31 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 3,370 |
| 2019-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 41 |
| 2019-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 69 |
| 2019-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2019-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 83 |
| 2019-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 43 |
| 2019-01-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,073 |
| 2019-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2019-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2019-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24 |
| 2019-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 249 |
| 2019-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 21 |
| 2019-01-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 22 |
| 2019-01-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 14 |
| 2019-01-08 | $2.25 | $2.25 | $1.65 | $1.65 | $1.65 | 1,342 |
| 2019-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 648 |
| 2019-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 54 |
| 2019-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2019-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 123 |
| 2018-12-31 | $2.02 | $2.10 | $2.00 | $2.10 | $2.10 | 2,547 |
| 2018-12-28 | $2.03 | $2.10 | $2.03 | $2.03 | $2.03 | 6,555 |
| 2018-12-27 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 740 |
| 2018-12-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 784 |
| 2018-12-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 86 |
| 2018-12-21 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 9,193 |
| 2018-12-20 | $2.06 | $2.06 | $2.03 | $2.03 | $2.03 | 4,621 |
| 2018-12-19 | $2.25 | $2.50 | $2.25 | $2.25 | $2.25 | 602 |
| 2018-12-18 | $2.60 | $2.99 | $2.50 | $2.50 | $2.50 | 1,263 |
| 2018-12-17 | $2.35 | $2.62 | $2.25 | $2.62 | $2.62 | 1,979 |
| 2018-12-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 46 |
| 2018-12-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 228 |
| 2018-12-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 206 |
| 2018-12-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 41 |
| 2018-12-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 182 |
| 2018-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 6 |
| 2018-12-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 103 |
| 2018-12-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 45 |
| 2018-12-03 | $2.25 | $2.25 | $2.06 | $2.06 | $2.06 | 1,220 |
| 2018-11-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 27 |
| 2018-11-29 | $2.25 | $2.25 | $2.06 | $2.06 | $2.06 | 856 |
| 2018-11-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7 |
| 2018-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 31 |
| 2018-11-26 | $2.25 | $2.50 | $2.05 | $2.10 | $2.10 | 793 |
| 2018-11-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 11 |
| 2018-11-21 | $2.05 | $2.25 | $2.05 | $2.05 | $2.05 | 4,090 |
| 2018-11-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 356 |
| 2018-11-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 27 |
| 2018-11-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 33 |
| 2018-11-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2018-11-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 112 |
| 2018-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 72 |
| 2018-11-12 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 335 |
| 2018-11-09 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 287 |
| 2018-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2018-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 17 |
| 2018-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2018-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 77 |
| 2018-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 39 |
| 2018-11-01 | $2.72 | $2.72 | $2.00 | $2.50 | $2.50 | 978 |
| 2018-10-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2018-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 36 |
| 2018-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 275 |
| 2018-10-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 203 |
| 2018-10-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 700 |
| 2018-10-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 229 |
| 2018-10-23 | $2.50 | $2.50 | $2.26 | $2.49 | $2.49 | 6,484 |
| 2018-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 140 |
| 2018-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 37 |
| 2018-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2018-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2018-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 525 |
| 2018-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-10-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 76 |
| 2018-10-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 200 |
| 2018-10-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 103 |
| 2018-10-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2018-10-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4 |
| 2018-10-05 | $3.12 | $3.12 | $2.10 | $2.65 | $2.65 | 7,998 |
| 2018-10-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 119 |
| 2018-10-03 | $3.03 | $3.50 | $3.03 | $3.50 | $3.50 | 1,500 |
| 2018-10-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 68 |
| 2018-10-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 2018-09-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 15 |
| 2018-09-27 | $3.50 | $3.50 | $3.02 | $3.02 | $3.02 | 1,468 |
| 2018-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 34 |
| 2018-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 34 |
| 2018-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 109 |
| 2018-09-21 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 2,893 |
| 2018-09-20 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 826 |
| 2018-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 484 |
| 2018-09-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2 |
| 2018-09-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2018-09-14 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 616 |
| 2018-09-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 336 |
| 2018-09-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 134 |
| 2018-09-11 | $3.47 | $3.47 | $3.42 | $3.42 | $3.42 | 484 |
| 2018-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 31 |
| 2018-09-07 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,765 |
| 2018-09-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 658 |
| 2018-09-05 | $3.67 | $3.70 | $3.67 | $3.67 | $3.67 | 1,917 |
| 2018-09-04 | $3.48 | $3.67 | $3.48 | $3.67 | $3.67 | 1,600 |
| 2018-08-31 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 260 |
| 2018-08-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 12 |
| 2018-08-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 17 |
| 2018-08-28 | $4.01 | $4.20 | $4.00 | $4.20 | $4.20 | 1,139 |
| 2018-08-27 | $3.42 | $4.00 | $3.42 | $4.00 | $4.00 | 2,297 |
| 2018-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 601 |
| 2018-08-23 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 794 |
| 2018-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 115 |
| 2018-08-21 | $3.45 | $4.00 | $3.00 | $4.00 | $4.00 | 1,900 |
| 2018-08-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 84 |
| 2018-08-17 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 367 |
| 2018-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 194 |
| 2018-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 72 |
| 2018-08-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,336 |
| 2018-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 48 |
| 2018-08-10 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 1,574 |
| 2018-08-09 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 2,650 |
| 2018-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57 |
| 2018-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2018-08-06 | $3.00 | $3.00 | $2.60 | $3.00 | $3.00 | 7,966 |
| 2018-08-03 | $3.75 | $3.75 | $3.00 | $3.00 | $3.00 | 363 |
| 2018-08-02 | $3.60 | $4.00 | $3.60 | $3.75 | $3.75 | 1,904 |
| 2018-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 11 |
| 2018-07-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 44 |
| 2018-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 16 |
| 2018-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,083 |
| 2018-07-26 | $3.75 | $3.75 | $3.74 | $3.75 | $3.75 | 1,348 |
| 2018-07-25 | $3.75 | $3.75 | $2.86 | $3.75 | $3.75 | 6,235 |
| 2018-07-24 | $4.00 | $4.00 | $3.60 | $3.75 | $3.75 | 3,020 |
| 2018-07-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 16 |
| 2018-07-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 528 |
| 2018-07-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 386 |
| 2018-07-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 45 |
| 2018-07-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 |
| 2018-07-16 | $3.93 | $4.50 | $3.75 | $3.75 | $3.75 | 6,179 |
| 2018-07-13 | $3.65 | $3.99 | $3.65 | $3.94 | $3.94 | 788 |
| 2018-07-12 | $4.98 | $4.98 | $3.00 | $3.40 | $3.40 | 9,572 |
| 2018-07-11 | $2.75 | $15.00 | $2.75 | $3.59 | $3.59 | 15,527 |
| 2018-07-10 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 377 |
| 2018-07-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 330 |
| 2018-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 14 |
| 2018-07-05 | $2.26 | $2.26 | $2.20 | $2.25 | $2.25 | 1,014 |
| 2018-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 328 |
| 2018-07-02 | $2.64 | $2.85 | $2.64 | $2.85 | $2.85 | 333 |
| 2018-06-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,560 |
| 2018-06-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 38 |
| 2018-06-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2018-06-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2018-06-25 | $2.60 | $2.65 | $2.21 | $2.21 | $2.21 | 4,803 |
| 2018-06-22 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 537 |
| 2018-06-21 | $2.00 | $2.60 | $2.00 | $2.60 | $2.60 | 1,445 |
| 2018-06-20 | $2.65 | $2.65 | $2.40 | $2.65 | $2.65 | 1,034 |
| 2018-06-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10 |
| 2018-06-18 | $2.70 | $2.85 | $2.20 | $2.85 | $2.85 | 3,060 |
| 2018-06-15 | $2.89 | $2.90 | $2.70 | $2.70 | $2.70 | 2,043 |
| 2018-06-14 | $2.71 | $2.92 | $2.71 | $2.90 | $2.90 | 8,001 |
| 2018-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 19 |
| 2018-06-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 885 |
| 2018-06-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 76 |
| 2018-06-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 936 |
| 2018-06-07 | $2.70 | $2.90 | $2.70 | $2.70 | $2.70 | 1,236 |
| 2018-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 643 |
| 2018-06-05 | $2.45 | $2.60 | $2.40 | $2.60 | $2.60 | 1,033 |
| 2018-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 188 |
| 2018-06-01 | $2.10 | $2.45 | $2.10 | $2.40 | $2.40 | 3,597 |
| 2018-05-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 504 |
| 2018-05-30 | $1.80 | $2.05 | $1.80 | $2.05 | $2.05 | 244 |
| 2018-05-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 89 |
| 2018-05-25 | $1.99 | $2.42 | $1.99 | $2.42 | $2.42 | 1,459 |
| 2018-05-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 114 |
| 2018-05-23 | $1.92 | $1.93 | $1.90 | $1.93 | $1.93 | 866 |
| 2018-05-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,126 |
| 2018-05-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 71 |
| 2018-05-18 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 2,254 |
| 2018-05-17 | $2.00 | $2.02 | $1.93 | $2.00 | $2.00 | 4,414 |
| 2018-05-16 | $2.04 | $2.04 | $2.00 | $2.02 | $2.02 | 17,373 |
| 2018-05-15 | $2.07 | $2.07 | $2.04 | $2.04 | $2.04 | 2,065 |
| 2018-05-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 634 |
| 2018-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 489 |
| 2018-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 58 |
| 2018-05-09 | $2.42 | $2.42 | $2.10 | $2.15 | $2.15 | 6,807 |
| 2018-05-08 | $2.11 | $2.11 | $2.06 | $2.06 | $2.06 | 1,116 |
| 2018-05-07 | $2.20 | $2.20 | $2.05 | $2.20 | $2.20 | 7,220 |
| 2018-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 204 |
| 2018-05-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 33 |
| 2018-05-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 19 |
| 2018-05-01 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 1,577 |
| 2018-04-30 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 1,777 |
| 2018-04-27 | $2.75 | $2.99 | $2.30 | $2.50 | $2.50 | 4,161 |
| 2018-04-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 243 |
| 2018-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 219 |
| 2018-04-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 63 |
| 2018-04-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2018-04-20 | $2.65 | $2.65 | $2.40 | $2.40 | $2.40 | 4,656 |
| 2018-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2018-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2018-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 27 |
| 2018-04-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 201 |
| 2018-04-13 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 2,049 |
| 2018-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 97 |
| 2018-04-11 | $2.72 | $3.00 | $2.60 | $2.60 | $2.60 | 7,254 |
| 2018-04-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 32 |
| 2018-04-09 | $3.20 | $3.20 | $2.71 | $2.71 | $2.71 | 2,070 |
| 2018-04-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 107 |
| 2018-04-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2018-04-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2 |
| 2018-04-03 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 406 |
| 2018-04-02 | $3.59 | $3.60 | $3.40 | $3.40 | $3.40 | 11,020 |
| 2018-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,992 |
| 2018-03-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2018-03-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 282 |
| 2018-03-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 65 |
| 2018-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 54 |
| 2018-03-22 | $3.68 | $3.70 | $3.60 | $3.60 | $3.60 | 440 |
| 2018-03-21 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 823 |
| 2018-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 76 |
| 2018-03-19 | $3.24 | $3.30 | $3.10 | $3.30 | $3.30 | 2,746 |
| 2018-03-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 312 |
| 2018-03-15 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,334 |
| 2018-03-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5 |
| 2018-03-13 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 986 |
| 2018-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 73 |
| 2018-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 63 |
| 2018-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 215 |
| 2018-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 34 |
| 2018-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 221 |
| 2018-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 63 |
| 2018-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 212 |
| 2018-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2018-02-28 | $3.30 | $3.35 | $3.30 | $3.30 | $3.30 | 1,368 |
| 2018-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 24 |
| 2018-02-26 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,702 |
| 2018-02-23 | $2.70 | $3.49 | $2.70 | $3.49 | $3.49 | 4,623 |
| 2018-02-22 | $2.40 | $2.69 | $2.40 | $2.69 | $2.69 | 517 |
| 2018-02-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 90 |
| 2018-02-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 14 |
| 2018-02-16 | $2.85 | $2.85 | $2.37 | $2.38 | $2.38 | 1,678 |
| 2018-02-15 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 2,636 |
| 2018-02-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 166 |
| 2018-02-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4 |
| 2018-02-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 88 |
| 2018-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 12 |
| 2018-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2018-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 40 |
| 2018-02-06 | $2.86 | $2.86 | $2.51 | $2.55 | $2.55 | 5,176 |
| 2018-02-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,002 |
| 2018-02-02 | $3.05 | $3.05 | $2.90 | $2.90 | $2.90 | 1,146 |
| 2018-02-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 593 |
| 2018-01-31 | $3.25 | $3.25 | $3.11 | $3.25 | $3.25 | 4,708 |
| 2018-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 136 |
| 2018-01-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 681 |
| 2018-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 17 |
| 2018-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 132 |
| 2018-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 91 |
| 2018-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 479 |
| 2018-01-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 360 |
| 2018-01-19 | $3.35 | $3.40 | $3.11 | $3.40 | $3.40 | 565 |
| 2018-01-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 386 |
| 2018-01-17 | $3.70 | $3.70 | $3.27 | $3.30 | $3.30 | 1,692 |
| 2018-01-16 | $3.30 | $3.57 | $3.30 | $3.50 | $3.50 | 1,962 |
| 2018-01-12 | $3.30 | $3.50 | $3.30 | $3.30 | $3.30 | 2,177 |
| 2018-01-11 | $3.50 | $3.57 | $3.50 | $3.57 | $3.57 | 770 |
| 2018-01-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 216 |
| 2018-01-09 | $3.10 | $3.27 | $3.10 | $3.27 | $3.27 | 2,748 |
| 2018-01-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 274 |
| 2018-01-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 70 |
| 2018-01-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 533 |
| 2018-01-03 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 4,484 |
| 2018-01-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 280 |
| 2017-12-29 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 4,705 |
| 2017-12-28 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 2,781 |
| 2017-12-27 | $3.52 | $3.60 | $3.52 | $3.60 | $3.60 | 877 |
| 2017-12-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,331 |
| 2017-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 454 |
| 2017-12-21 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 818 |
| 2017-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 110 |
| 2017-12-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 559 |
| 2017-12-18 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 1,223 |
| 2017-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 697 |
| 2017-12-14 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 1,906 |
| 2017-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 631 |
| 2017-12-12 | $4.05 | $4.05 | $3.40 | $3.50 | $3.50 | 505 |
| 2017-12-11 | $4.40 | $4.45 | $4.00 | $4.00 | $4.00 | 5,827 |
| 2017-12-08 | $3.60 | $4.50 | $3.28 | $4.50 | $4.50 | 17,652 |
| 2017-12-07 | $3.55 | $3.75 | $3.55 | $3.57 | $3.57 | 1,182 |
| 2017-12-06 | $3.70 | $3.75 | $3.50 | $3.50 | $3.50 | 7,603 |
| 2017-12-05 | $3.80 | $3.85 | $3.80 | $3.80 | $3.80 | 1,590 |
| 2017-12-04 | $3.88 | $3.89 | $3.70 | $3.70 | $3.70 | 2,175 |
| 2017-12-01 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 1,139 |
| 2017-11-30 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 1,116 |
| 2017-11-29 | $3.90 | $3.95 | $3.00 | $3.50 | $3.50 | 9,219 |
| 2017-11-28 | $4.10 | $4.10 | $3.90 | $3.95 | $3.95 | 3,260 |
| 2017-11-27 | $4.30 | $4.30 | $4.15 | $4.15 | $4.15 | 5,844 |
| 2017-11-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,480 |
| 2017-11-22 | $4.60 | $4.60 | $4.20 | $4.20 | $4.20 | 2,065 |
| 2017-11-21 | $4.60 | $4.60 | $4.44 | $4.59 | $4.59 | 2,791 |
| 2017-11-20 | $4.60 | $4.60 | $4.40 | $4.40 | $4.40 | 1,343 |
| 2017-11-17 | $4.40 | $4.60 | $4.40 | $4.60 | $4.60 | 1,065 |
| 2017-11-16 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 486 |
| 2017-11-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 931 |
| 2017-11-14 | $4.61 | $4.61 | $4.58 | $4.58 | $4.58 | 924 |
| 2017-11-13 | $4.50 | $4.55 | $4.35 | $4.35 | $4.35 | 3,832 |
| 2017-11-10 | $4.50 | $4.59 | $4.25 | $4.59 | $4.59 | 4,438 |
| 2017-11-09 | $4.35 | $4.80 | $4.35 | $4.80 | $4.80 | 526 |
| 2017-11-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 204 |
| 2017-11-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 422 |
| 2017-11-06 | $4.70 | $4.70 | $4.50 | $4.60 | $4.60 | 3,180 |
| 2017-11-03 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 424 |
| 2017-11-02 | $4.50 | $4.90 | $4.40 | $4.90 | $4.90 | 2,467 |
| 2017-11-01 | $4.75 | $4.75 | $4.47 | $4.60 | $4.60 | 7,086 |
| 2017-10-31 | $4.75 | $4.75 | $4.50 | $4.75 | $4.75 | 10,089 |
| 2017-10-30 | $5.19 | $5.19 | $4.75 | $4.75 | $4.75 | 1,274 |
| 2017-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,161 |
| 2017-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5,509 |
| 2017-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 567,706 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,700 |
| 2017-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,566 |
| 2017-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,127 |
| 2017-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 434,548 |
| 2017-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,750 |
| 2017-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,453 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,650 |
| 2017-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,929 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,038 |
| 2017-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,050 |
| 2017-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,564 |
| 2017-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,069 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,038 |
| 2017-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,842 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,277 |
| 2017-09-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 131,137 |
| 2017-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,411 |
| 2017-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 179,252 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,951 |
| 2017-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 141,977 |
| 2017-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 219,548 |
| 2017-08-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 878,754 |
| 2017-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 187,795 |
| 2017-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 977,096 |
| 2017-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 626,485 |
| 2017-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 936,142 |
| 2017-08-21 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 268,360 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,220 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,958 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,208 |
| 2017-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 253,198 |
| 2017-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 174,147 |
| 2017-08-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 384,409 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,408 |
| 2017-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,026 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,077 |
| 2017-08-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 80,355 |
| 2017-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,145,889 |
| 2017-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,600 |
| 2017-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167,976 |
| 2017-08-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 147,667 |
| 2017-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,938 |
| 2017-07-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 137,807 |
| 2017-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,110 |
| 2017-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,125 |
| 2017-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,007 |
| 2017-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,437 |
| 2017-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,002 |
| 2017-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,489 |
| 2017-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 185,454 |
| 2017-07-18 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 107,312 |
| 2017-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 352,566 |
| 2017-07-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 112,759 |
| 2017-07-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 202,065 |
| 2017-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 173,097 |
| 2017-07-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 466,107 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,066,518 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,232 |
| 2017-07-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 239,528 |
| 2017-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 239,354 |
| 2017-07-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 629,977 |
| 2017-06-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,524,693 |
| 2017-06-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,029,557 |
| 2017-06-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 804,134 |
| 2017-06-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 366,900 |
| 2017-06-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 146,300 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,900 |
| 2017-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 94,400 |
| 2017-06-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 179,000 |
| 2017-06-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 124,000 |
| 2017-06-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2017-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,300 |
| 2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,600 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,582 |
| 2017-06-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 118,677 |
| 2017-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 478,986 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 438,954 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,821 |
| 2017-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 691,181 |
| 2017-06-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 297,739 |
| 2017-06-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,896 |
| 2017-06-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 452,728 |
| 2017-06-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 451,644 |
| 2017-05-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 142,160 |
| 2017-05-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 258,820 |
| 2017-05-26 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 251,688 |
| 2017-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 144,631 |
| 2017-05-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 34,861 |
| 2017-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,735 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 181,203 |
| 2017-05-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 64,512 |
| 2017-05-18 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 166,822 |
| 2017-05-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 253,138 |
| 2017-05-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 190,669 |
| 2017-05-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 994,103 |
| 2017-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 131,200 |
| 2017-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,600 |
| 2017-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,500 |
| 2017-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,500 |
| 2017-05-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 46,800 |
| 2017-05-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 21,500 |
| 2017-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 117,300 |
| 2017-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2017-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,900 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2017-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 228,800 |
| 2017-04-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 143,200 |
| 2017-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,800 |
| 2017-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 149,400 |
| 2017-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,800 |
| 2017-04-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 117,500 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,400 |
| 2017-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,900 |
| 2017-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,700 |
| 2017-04-13 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 107,100 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,800 |
| 2017-04-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 352,800 |
| 2017-04-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 87,100 |
| 2017-04-07 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 275,400 |
| 2017-04-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 338,300 |
| 2017-04-05 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 583,400 |
| 2017-04-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 157,200 |
| 2017-04-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,900 |
| 2017-03-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 114,200 |
| 2017-03-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 235,000 |
| 2017-03-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 59,200 |
| 2017-03-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 228,200 |
| 2017-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 155,200 |
| 2017-03-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 381,600 |
| 2017-03-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 126,200 |
| 2017-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 165,800 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,500 |
| 2017-03-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,700 |
| 2017-03-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 110,700 |
| 2017-03-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 212,800 |
| 2017-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 147,400 |
| 2017-03-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 68,700 |
| 2017-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 120,100 |
| 2017-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 117,300 |
| 2017-03-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 147,100 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 246,700 |
| 2017-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 88,200 |
| 2017-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 125,400 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 278,100 |
| 2017-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,900 |
| 2017-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,900 |
| 2017-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,800 |
| 2017-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,500 |
| 2017-02-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 204,200 |
| 2017-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 127,300 |
| 2017-02-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 142,000 |
| 2017-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 158,400 |
| 2017-02-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,600 |
| 2017-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 177,600 |
| 2017-02-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 159,600 |
| 2017-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2017-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 146,800 |
| 2017-02-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 430,000 |
| 2017-02-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 449,600 |
| 2017-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 211,800 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 381,500 |
| 2017-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 133,000 |
| 2017-02-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 356,200 |
| 2017-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 281,300 |
| 2017-02-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 111,500 |
| 2017-01-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 241,200 |
| 2017-01-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 247,000 |
| 2017-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 490,300 |
| 2017-01-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 473,700 |
| 2017-01-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 510,000 |
| 2017-01-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 237,400 |
| 2017-01-23 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 476,400 |
| 2017-01-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 76,800 |
| 2017-01-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 276,800 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 119,800 |
| 2017-01-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 88,000 |
| 2017-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 226,300 |
| 2017-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,300 |
| 2017-01-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 126,900 |
| 2017-01-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 226,900 |
| 2017-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 263,200 |
| 2017-01-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,417,500 |
| 2017-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 234,700 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 146,200 |
| 2017-01-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 315,900 |
| 2016-12-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 460,700 |
| 2016-12-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 462,100 |
| 2016-12-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 219,200 |
| 2016-12-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 464,800 |
| 2016-12-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 527,200 |
| 2016-12-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 201,100 |
| 2016-12-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 247,900 |
| 2016-12-20 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 527,900 |
| 2016-12-19 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 405,400 |
| 2016-12-16 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 564,000 |
| 2016-12-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 661,100 |
| 2016-12-14 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 440,300 |
| 2016-12-13 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 304,800 |
| 2016-12-12 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 904,700 |
| 2016-12-09 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 452,700 |
| 2016-12-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 389,900 |
| 2016-12-07 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 220,200 |
| 2016-12-06 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 598,100 |
| 2016-12-05 | $0.27 | $0.33 | $0.25 | $0.30 | $0.30 | 409,900 |
| 2016-12-02 | $0.30 | $0.34 | $0.27 | $0.28 | $0.28 | 852,100 |
| 2016-12-01 | $0.25 | $0.32 | $0.22 | $0.30 | $0.30 | 828,099 |
| 2016-11-30 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 4,313,248 |
| 2016-11-29 | $0.40 | $0.46 | $0.35 | $0.35 | $0.35 | 3,368,688 |
| 2016-11-28 | $0.45 | $0.45 | $0.34 | $0.37 | $0.37 | 3,741,716 |
| 2016-11-25 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 881,649 |
| 2016-11-23 | $0.55 | $0.57 | $0.45 | $0.48 | $0.48 | 1,903,145 |
| 2016-11-22 | $0.68 | $0.68 | $0.52 | $0.55 | $0.55 | 2,056,646 |
| 2016-11-21 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 670,967 |
| 2016-11-18 | $0.63 | $0.66 | $0.60 | $0.61 | $0.61 | 796,260 |
| 2016-11-17 | $0.73 | $0.73 | $0.60 | $0.66 | $0.66 | 1,030,928 |
| 2016-11-16 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 1,245,956 |
| 2016-11-15 | $0.93 | $0.93 | $0.66 | $0.67 | $0.67 | 2,192,110 |
| 2016-11-14 | $1.00 | $1.03 | $0.84 | $0.90 | $0.90 | 2,176,501 |
| 2016-11-11 | $0.81 | $0.85 | $0.78 | $0.78 | $0.78 | 713,480 |
| 2016-11-10 | $0.95 | $0.98 | $0.66 | $0.78 | $0.78 | 2,209,728 |
| 2016-11-09 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 637,586 |
| 2016-11-08 | $1.07 | $1.09 | $0.94 | $1.00 | $1.00 | 627,364 |
| 2016-11-07 | $1.12 | $1.13 | $1.07 | $1.07 | $1.07 | 379,914 |
| 2016-11-04 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 465,862 |
| 2016-11-03 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 390,918 |
| 2016-11-02 | $1.24 | $1.24 | $1.12 | $1.16 | $1.16 | 308,464 |
| 2016-11-01 | $1.14 | $1.22 | $1.07 | $1.21 | $1.21 | 818,146 |
| 2016-10-31 | $1.21 | $1.25 | $1.11 | $1.15 | $1.15 | 601,606 |
| 2016-10-28 | $1.34 | $1.34 | $1.20 | $1.21 | $1.21 | 929,666 |
| 2016-10-27 | $1.43 | $1.45 | $1.28 | $1.32 | $1.32 | 1,030,630 |
| 2016-10-26 | $1.50 | $1.56 | $1.37 | $1.43 | $1.43 | 4,747,096 |
| 2016-10-25 | $1.26 | $1.49 | $1.22 | $1.40 | $1.40 | 5,602,322 |
| 2016-10-24 | $1.16 | $1.34 | $1.16 | $1.18 | $1.18 | 1,628,109 |
| 2016-10-21 | $1.16 | $1.20 | $1.13 | $1.15 | $1.15 | 164,643 |
| 2016-10-20 | $1.18 | $1.23 | $1.16 | $1.20 | $1.20 | 311,217 |
| 2016-10-19 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 272,983 |
| 2016-10-18 | $1.10 | $1.15 | $1.03 | $1.13 | $1.13 | 453,578 |
| 2016-10-17 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 271,756 |
| 2016-10-14 | $1.23 | $1.25 | $1.15 | $1.16 | $1.16 | 684,661 |
| 2016-10-13 | $1.31 | $1.34 | $1.20 | $1.24 | $1.24 | 1,258,069 |
| 2016-10-12 | $1.29 | $1.30 | $1.19 | $1.26 | $1.26 | 438,575 |
| 2016-10-11 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 215,240 |
| 2016-10-10 | $1.36 | $1.37 | $1.30 | $1.31 | $1.31 | 292,343 |
| 2016-10-07 | $1.40 | $1.43 | $1.29 | $1.34 | $1.34 | 1,175,370 |
| 2016-10-06 | $1.29 | $1.41 | $1.24 | $1.38 | $1.38 | 882,210 |
| 2016-10-05 | $1.28 | $1.34 | $1.23 | $1.28 | $1.28 | 175,340 |
| 2016-10-04 | $1.37 | $1.37 | $1.22 | $1.27 | $1.27 | 380,183 |
| 2016-10-03 | $1.38 | $1.45 | $1.31 | $1.35 | $1.35 | 738,490 |
| 2016-09-30 | $1.24 | $1.38 | $1.20 | $1.35 | $1.35 | 872,672 |
| 2016-09-29 | $1.34 | $1.35 | $1.18 | $1.18 | $1.18 | 691,212 |
| 2016-09-28 | $1.43 | $1.50 | $1.30 | $1.32 | $1.32 | 1,965,511 |
| 2016-09-27 | $1.30 | $1.41 | $1.26 | $1.37 | $1.37 | 580,438 |
| 2016-09-26 | $1.28 | $1.35 | $1.26 | $1.29 | $1.29 | 194,499 |
| 2016-09-23 | $1.42 | $1.48 | $1.28 | $1.28 | $1.28 | 517,663 |
| 2016-09-22 | $1.36 | $1.57 | $1.33 | $1.38 | $1.38 | 2,083,051 |
| 2016-09-21 | $1.35 | $1.38 | $1.25 | $1.30 | $1.30 | 139,218 |
| 2016-09-20 | $1.49 | $1.53 | $1.29 | $1.31 | $1.31 | 187,424 |
| 2016-09-19 | $1.44 | $1.56 | $1.43 | $1.46 | $1.46 | 350,929 |
| 2016-09-16 | $1.81 | $1.81 | $1.40 | $1.48 | $1.48 | 507,901 |
| 2016-09-15 | $2.05 | $2.16 | $1.75 | $1.82 | $1.82 | 359,898 |
| 2016-09-14 | $2.05 | $2.21 | $2.00 | $2.07 | $2.07 | 97,902 |
| 2016-09-13 | $2.14 | $2.14 | $2.05 | $2.07 | $2.07 | 40,976 |
| 2016-09-12 | $2.13 | $2.17 | $2.12 | $2.13 | $2.13 | 39,593 |
| 2016-09-09 | $2.18 | $2.21 | $2.12 | $2.18 | $2.18 | 32,129 |
| 2016-09-08 | $2.21 | $2.21 | $2.17 | $2.18 | $2.18 | 30,918 |
| 2016-09-07 | $2.22 | $2.24 | $2.18 | $2.18 | $2.18 | 132,482 |
| 2016-09-06 | $2.25 | $2.31 | $2.16 | $2.18 | $2.18 | 111,364 |
| 2016-09-02 | $2.33 | $2.33 | $2.23 | $2.24 | $2.24 | 73,651 |
| 2016-09-01 | $2.21 | $2.44 | $2.20 | $2.32 | $2.32 | 291,451 |
| 2016-08-31 | $2.21 | $2.27 | $2.20 | $2.21 | $2.21 | 88,003 |
| 2016-08-30 | $2.24 | $2.29 | $2.17 | $2.19 | $2.19 | 110,500 |
| 2016-08-29 | $2.24 | $2.30 | $2.22 | $2.26 | $2.26 | 32,706 |
| 2016-08-26 | $2.27 | $2.32 | $2.24 | $2.24 | $2.24 | 40,051 |
| 2016-08-25 | $2.32 | $2.35 | $2.22 | $2.29 | $2.29 | 90,321 |
| 2016-08-24 | $2.25 | $2.43 | $2.25 | $2.31 | $2.31 | 351,801 |
| 2016-08-23 | $2.23 | $2.28 | $2.22 | $2.24 | $2.24 | 74,538 |
| 2016-08-22 | $2.25 | $2.26 | $2.18 | $2.21 | $2.21 | 96,851 |
| 2016-08-19 | $2.33 | $2.33 | $2.18 | $2.25 | $2.25 | 203,601 |
| 2016-08-18 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 69,204 |
| 2016-08-17 | $2.41 | $2.44 | $2.31 | $2.38 | $2.38 | 186,325 |
| 2016-08-16 | $2.42 | $2.50 | $2.40 | $2.43 | $2.43 | 86,174 |
| 2016-08-15 | $2.38 | $2.47 | $2.33 | $2.45 | $2.45 | 228,144 |
| 2016-08-12 | $2.42 | $2.45 | $2.34 | $2.39 | $2.39 | 98,046 |
| 2016-08-11 | $2.39 | $2.54 | $2.33 | $2.39 | $2.39 | 168,947 |
| 2016-08-10 | $2.64 | $2.73 | $2.38 | $2.40 | $2.40 | 379,964 |
| 2016-08-09 | $2.46 | $2.71 | $2.35 | $2.62 | $2.62 | 794,855 |
| 2016-08-08 | $2.93 | $2.96 | $2.60 | $2.73 | $2.73 | 438,847 |
| 2016-08-05 | $2.70 | $3.12 | $2.68 | $2.86 | $2.86 | 1,378,065 |
| 2016-08-04 | $2.51 | $2.72 | $2.50 | $2.66 | $2.66 | 397,178 |
| 2016-08-03 | $2.45 | $2.53 | $2.40 | $2.50 | $2.50 | 172,543 |
| 2016-08-02 | $2.50 | $2.57 | $2.40 | $2.43 | $2.43 | 88,958 |
| 2016-08-01 | $2.54 | $2.63 | $2.46 | $2.48 | $2.48 | 142,051 |
| 2016-07-29 | $2.49 | $2.65 | $2.45 | $2.50 | $2.50 | 193,565 |
| 2016-07-28 | $2.67 | $2.73 | $2.45 | $2.49 | $2.49 | 307,112 |
| 2016-07-27 | $2.65 | $2.80 | $2.61 | $2.69 | $2.69 | 374,247 |
| 2016-07-26 | $2.59 | $2.86 | $2.59 | $2.66 | $2.66 | 975,819 |
| 2016-07-25 | $2.70 | $2.79 | $2.56 | $2.59 | $2.59 | 379,700 |
| 2016-07-22 | $2.81 | $2.99 | $2.60 | $2.70 | $2.70 | 1,458,693 |
| 2016-07-21 | $3.02 | $3.10 | $2.66 | $2.80 | $2.80 | 622,195 |
| 2016-07-20 | $3.50 | $4.17 | $2.95 | $3.08 | $3.08 | 3,654,131 |
| 2016-07-19 | $2.45 | $3.46 | $2.42 | $3.21 | $3.21 | 3,649,088 |
| 2016-07-18 | $2.50 | $2.58 | $2.41 | $2.48 | $2.48 | 134,858 |
| 2016-07-15 | $2.34 | $2.73 | $2.34 | $2.43 | $2.43 | 594,049 |
| 2016-07-14 | $2.57 | $2.62 | $2.36 | $2.36 | $2.36 | 324,853 |
| 2016-07-13 | $2.75 | $3.09 | $2.45 | $2.58 | $2.58 | 1,354,259 |
| 2016-07-12 | $2.24 | $3.13 | $2.17 | $2.80 | $2.80 | 1,934,989 |
| 2016-07-11 | $2.30 | $2.41 | $2.15 | $2.25 | $2.25 | 264,661 |
| 2016-07-08 | $2.35 | $2.46 | $2.10 | $2.34 | $2.34 | 422,683 |
| 2016-07-07 | $2.81 | $3.00 | $2.31 | $2.39 | $2.39 | 597,629 |
| 2016-07-06 | $0.16 | $0.16 | $0.11 | $0.14 | $2.72 | 479,517,140 |
| 2016-07-05 | $0.16 | $0.17 | $0.15 | $0.15 | $3.10 | 113,013,780 |
| 2016-07-01 | $0.17 | $0.17 | $0.15 | $0.16 | $3.10 | 162,186,720 |
| 2016-06-30 | $0.18 | $0.19 | $0.17 | $0.17 | $3.36 | 373,687,060 |
| 2016-06-29 | $0.15 | $0.19 | $0.15 | $0.18 | $3.60 | 828,565,220 |
| 2016-06-28 | $0.15 | $0.15 | $0.14 | $0.15 | $2.94 | 77,224,460 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $2.90 | 67,885,660 |
| 2016-06-24 | $0.14 | $0.16 | $0.14 | $0.15 | $2.96 | 130,809,040 |
| 2016-06-23 | $0.15 | $0.17 | $0.15 | $0.16 | $3.10 | 126,483,060 |
| 2016-06-22 | $0.17 | $0.17 | $0.15 | $0.15 | $3.01 | 161,958,460 |
| 2016-06-21 | $0.16 | $0.20 | $0.15 | $0.16 | $3.30 | 429,374,700 |
| 2016-06-20 | $0.18 | $0.18 | $0.15 | $0.15 | $3.06 | 251,172,200 |
| 2016-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $3.92 | 88,779,580 |
| 2016-06-16 | $0.21 | $0.22 | $0.19 | $0.19 | $3.72 | 148,225,600 |
| 2016-06-15 | $0.28 | $0.29 | $0.19 | $0.20 | $4.00 | 246,904,660 |
| 2016-06-14 | $0.15 | $0.32 | $0.14 | $0.31 | $6.20 | 252,338,360 |
| 2016-06-13 | $0.16 | $0.16 | $0.13 | $0.14 | $2.90 | 16,993,280 |
| 2016-06-10 | $0.17 | $0.18 | $0.15 | $0.16 | $3.14 | 18,271,620 |
| 2016-06-09 | $0.18 | $0.19 | $0.17 | $0.17 | $3.40 | 7,282,980 |
| 2016-06-08 | $0.19 | $0.19 | $0.17 | $0.18 | $3.54 | 12,134,520 |
| 2016-06-07 | $0.19 | $0.20 | $0.18 | $0.19 | $3.71 | 11,056,700 |
| 2016-06-06 | $0.19 | $0.20 | $0.18 | $0.18 | $3.69 | 21,797,880 |
| 2016-06-03 | $0.20 | $0.21 | $0.18 | $0.18 | $3.52 | 92,115,620 |
| 2016-06-02 | $0.20 | $0.21 | $0.18 | $0.18 | $3.60 | 26,505,660 |
| 2016-06-01 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 6,068,000 |
| 2016-05-31 | $0.21 | $0.21 | $0.18 | $0.19 | $3.72 | 3,419,160 |
| 2016-05-27 | $0.21 | $0.22 | $0.19 | $0.21 | $4.10 | 2,751,040 |
| 2016-05-26 | $0.24 | $0.25 | $0.18 | $0.20 | $4.00 | 54,693,200 |
| 2016-05-25 | $0.22 | $0.28 | $0.22 | $0.23 | $4.60 | 12,854,960 |
| 2016-05-24 | $0.25 | $0.26 | $0.21 | $0.22 | $4.40 | 13,954,600 |
| 2016-05-23 | $0.26 | $0.29 | $0.25 | $0.25 | $4.99 | 4,755,880 |
| 2016-05-20 | $0.32 | $0.32 | $0.25 | $0.26 | $5.20 | 6,510,160 |
| 2016-05-19 | $0.35 | $0.37 | $0.26 | $0.30 | $6.00 | 16,048,220 |
| 2016-05-18 | $0.35 | $0.47 | $0.34 | $0.36 | $7.14 | 16,249,400 |
| 2016-05-17 | $0.36 | $0.57 | $0.31 | $0.33 | $6.60 | 83,420,600 |
| 2016-05-16 | $0.25 | $0.35 | $0.25 | $0.35 | $6.90 | 18,313,780 |
| 2016-05-13 | $0.20 | $0.26 | $0.19 | $0.25 | $5.00 | 6,934,040 |
| 2016-05-12 | $0.24 | $0.27 | $0.20 | $0.20 | $3.90 | 20,236,820 |
| 2016-05-11 | $0.19 | $0.28 | $0.18 | $0.23 | $4.54 | 29,395,820 |
| 2016-05-10 | $0.19 | $0.19 | $0.17 | $0.18 | $3.56 | 2,773,680 |
| 2016-05-09 | $0.17 | $0.18 | $0.16 | $0.17 | $3.38 | 5,148,180 |
| 2016-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $3.48 | 1,347,740 |
| 2016-05-05 | $0.18 | $0.18 | $0.16 | $0.17 | $3.40 | 3,128,900 |
| 2016-05-04 | $0.18 | $0.21 | $0.18 | $0.18 | $3.62 | 2,385,640 |
| 2016-05-03 | $0.20 | $0.22 | $0.17 | $0.20 | $4.00 | 7,655,760 |
| 2016-05-02 | $0.17 | $0.25 | $0.17 | $0.20 | $4.00 | 21,176,820 |
| 2016-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $3.15 | 3,183,140 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $3.31 | 3,014,340 |
| 2016-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $3.31 | 2,928,200 |
| 2016-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $3.38 | 4,641,480 |
| 2016-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $3.40 | 1,881,060 |
| 2016-04-22 | $0.16 | $0.18 | $0.16 | $0.17 | $3.40 | 4,163,500 |
| 2016-04-21 | $0.18 | $0.18 | $0.16 | $0.17 | $3.39 | 3,923,800 |
| 2016-04-20 | $0.18 | $0.18 | $0.17 | $0.18 | $3.50 | 4,029,140 |
| 2016-04-19 | $0.18 | $0.19 | $0.18 | $0.18 | $3.54 | 2,754,360 |
| 2016-04-18 | $0.19 | $0.19 | $0.17 | $0.18 | $3.60 | 5,916,580 |
| 2016-04-15 | $0.18 | $0.19 | $0.17 | $0.18 | $3.50 | 6,657,040 |
| 2016-04-14 | $0.18 | $0.19 | $0.16 | $0.17 | $3.30 | 5,556,200 |
| 2016-04-13 | $0.15 | $0.18 | $0.15 | $0.18 | $3.58 | 5,302,220 |
| 2016-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $3.18 | 4,382,340 |
| 2016-04-11 | $0.16 | $0.18 | $0.16 | $0.17 | $3.40 | 4,439,900 |
| 2016-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 1,916,220 |
| 2016-04-07 | $0.18 | $0.19 | $0.12 | $0.18 | $3.60 | 10,243,840 |
| 2016-04-06 | $0.21 | $0.21 | $0.17 | $0.17 | $3.49 | 6,679,060 |
| 2016-04-05 | $0.19 | $0.26 | $0.19 | $0.20 | $4.00 | 25,671,040 |
| 2016-04-04 | $0.16 | $0.20 | $0.14 | $0.19 | $3.80 | 22,658,840 |
| 2016-04-01 | $0.13 | $0.17 | $0.12 | $0.15 | $3.00 | 26,612,680 |
| 2016-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $2.40 | 9,205,820 |
| 2016-03-30 | $0.15 | $0.15 | $0.10 | $0.12 | $2.40 | 7,113,240 |
| 2016-03-29 | $0.15 | $0.16 | $0.14 | $0.14 | $2.71 | 4,312,520 |
| 2016-03-28 | $0.15 | $0.17 | $0.15 | $0.15 | $3.00 | 2,518,500 |
| 2016-03-24 | $0.16 | $0.17 | $0.15 | $0.15 | $3.07 | 3,274,880 |
| 2016-03-23 | $0.15 | $0.17 | $0.15 | $0.15 | $3.00 | 3,219,340 |
| 2016-03-22 | $0.15 | $0.17 | $0.15 | $0.15 | $2.99 | 12,023,860 |
| 2016-03-21 | $0.18 | $0.18 | $0.14 | $0.15 | $2.90 | 12,958,620 |
| 2016-03-18 | $0.20 | $0.20 | $0.18 | $0.18 | $3.62 | 4,147,300 |
| 2016-03-17 | $0.17 | $0.22 | $0.16 | $0.20 | $4.06 | 8,374,660 |
| 2016-03-16 | $0.26 | $0.26 | $0.16 | $0.16 | $3.26 | 8,830,800 |
| 2016-03-15 | $0.21 | $0.22 | $0.19 | $0.22 | $4.38 | 4,853,220 |
| 2016-03-14 | $0.21 | $0.21 | $0.19 | $0.20 | $4.00 | 1,842,560 |
| 2016-03-11 | $0.20 | $0.23 | $0.18 | $0.20 | $4.02 | 4,652,340 |
| 2016-03-10 | $0.24 | $0.24 | $0.21 | $0.23 | $4.60 | 5,823,220 |
| 2016-03-09 | $0.21 | $0.24 | $0.20 | $0.23 | $4.68 | 11,152,920 |
| 2016-03-08 | $0.23 | $0.23 | $0.20 | $0.20 | $4.00 | 4,327,740 |
| 2016-03-07 | $0.26 | $0.27 | $0.22 | $0.22 | $4.40 | 8,489,800 |
| 2016-03-04 | $0.24 | $0.27 | $0.24 | $0.25 | $5.00 | 5,632,100 |
| 2016-03-03 | $0.28 | $0.28 | $0.22 | $0.24 | $4.80 | 11,062,360 |
| 2016-03-02 | $0.24 | $0.28 | $0.24 | $0.28 | $5.50 | 9,551,400 |
| 2016-03-01 | $0.22 | $0.24 | $0.20 | $0.23 | $4.60 | 2,397,740 |
| 2016-02-29 | $0.23 | $0.24 | $0.20 | $0.22 | $4.40 | 10,363,300 |
| 2016-02-26 | $0.17 | $0.23 | $0.17 | $0.23 | $4.51 | 5,184,240 |
| 2016-02-25 | $0.22 | $0.22 | $0.19 | $0.22 | $4.40 | 2,214,940 |
| 2016-02-24 | $0.20 | $0.20 | $0.19 | $0.20 | $4.00 | 803,020 |
| 2016-02-23 | $0.19 | $0.22 | $0.19 | $0.20 | $3.96 | 1,671,140 |
| 2016-02-22 | $0.20 | $0.23 | $0.19 | $0.19 | $3.80 | 7,946,340 |
| 2016-02-19 | $0.20 | $0.23 | $0.19 | $0.19 | $3.76 | 5,542,560 |
| 2016-02-18 | $0.22 | $0.22 | $0.20 | $0.21 | $4.10 | 4,307,300 |
| 2016-02-17 | $0.19 | $0.23 | $0.14 | $0.20 | $4.00 | 33,963,680 |
| 2016-02-16 | $0.19 | $0.22 | $0.19 | $0.19 | $3.80 | 2,077,900 |
| 2016-02-12 | $0.20 | $0.20 | $0.16 | $0.19 | $3.72 | 3,016,260 |
| 2016-02-11 | $0.20 | $0.23 | $0.19 | $0.19 | $3.80 | 603,920 |
| 2016-02-10 | $0.20 | $0.20 | $0.18 | $0.20 | $4.00 | 2,779,860 |
| 2016-02-09 | $0.19 | $0.19 | $0.17 | $0.19 | $3.80 | 1,467,100 |
| 2016-02-08 | $0.20 | $0.20 | $0.16 | $0.19 | $3.80 | 5,708,020 |
| 2016-02-05 | $0.21 | $0.23 | $0.20 | $0.20 | $4.02 | 2,298,340 |
| 2016-02-04 | $0.21 | $0.23 | $0.20 | $0.22 | $4.40 | 4,951,480 |
| 2016-02-03 | $0.24 | $0.24 | $0.19 | $0.21 | $4.20 | 13,960,820 |
| 2016-02-02 | $0.24 | $0.24 | $0.21 | $0.24 | $4.80 | 477,260 |
| 2016-02-01 | $0.21 | $0.24 | $0.20 | $0.24 | $4.80 | 3,436,140 |
| 2016-01-29 | $0.23 | $0.24 | $0.21 | $0.22 | $4.30 | 8,155,300 |
| 2016-01-28 | $0.23 | $0.25 | $0.21 | $0.22 | $4.40 | 799,040 |
| 2016-01-27 | $0.22 | $0.27 | $0.21 | $0.22 | $4.40 | 6,387,600 |
| 2016-01-26 | $0.20 | $0.25 | $0.20 | $0.22 | $4.43 | 8,111,380 |
| 2016-01-25 | $0.27 | $0.27 | $0.24 | $0.25 | $4.96 | 2,486,320 |
| 2016-01-22 | $0.28 | $0.28 | $0.24 | $0.27 | $5.39 | 2,065,840 |
| 2016-01-21 | $0.27 | $0.28 | $0.25 | $0.27 | $5.40 | 2,051,120 |
| 2016-01-20 | $0.29 | $0.29 | $0.25 | $0.27 | $5.40 | 13,594,820 |
| 2016-01-19 | $0.27 | $0.28 | $0.21 | $0.28 | $5.51 | 5,890,940 |
| 2016-01-15 | $0.12 | $0.25 | $0.12 | $0.22 | $4.40 | 7,101,580 |
| 2016-01-14 | $0.28 | $0.29 | $0.21 | $0.25 | $5.00 | 11,348,740 |
| 2016-01-13 | $0.30 | $0.31 | $0.25 | $0.29 | $5.78 | 7,265,640 |
| 2016-01-12 | $0.31 | $0.32 | $0.29 | $0.30 | $5.92 | 28,635,060 |
| 2016-01-11 | $0.34 | $0.34 | $0.28 | $0.31 | $6.20 | 3,132,840 |
| 2016-01-08 | $0.30 | $0.36 | $0.28 | $0.33 | $6.50 | 3,384,840 |
| 2016-01-07 | $0.30 | $0.35 | $0.28 | $0.29 | $5.82 | 3,172,520 |
| 2016-01-06 | $0.33 | $0.35 | $0.30 | $0.30 | $6.00 | 2,603,540 |
| 2016-01-05 | $0.35 | $0.37 | $0.32 | $0.34 | $6.78 | 5,038,300 |
| 2016-01-04 | $0.40 | $0.40 | $0.35 | $0.35 | $7.08 | 2,266,680 |
| 2015-12-31 | $0.35 | $0.42 | $0.35 | $0.38 | $7.60 | 370,000 |
| 2015-12-30 | $0.35 | $0.37 | $0.35 | $0.36 | $7.20 | 320,000 |
| 2015-12-29 | $0.41 | $0.41 | $0.35 | $0.36 | $7.13 | 386,000 |
| 2015-12-28 | $0.41 | $0.44 | $0.40 | $0.40 | $8.05 | 206,000 |
| 2015-12-24 | $0.41 | $0.44 | $0.41 | $0.42 | $8.40 | 60,000 |
| 2015-12-23 | $0.36 | $0.44 | $0.36 | $0.40 | $8.00 | 344,000 |
| 2015-12-22 | $0.40 | $0.41 | $0.38 | $0.38 | $7.60 | 616,000 |
| 2015-12-21 | $0.39 | $0.40 | $0.35 | $0.39 | $7.80 | 280,000 |
| 2015-12-18 | $0.36 | $0.37 | $0.35 | $0.37 | $7.40 | 138,000 |
| 2015-12-17 | $0.36 | $0.39 | $0.35 | $0.36 | $7.10 | 150,000 |
| 2015-12-16 | $0.39 | $0.39 | $0.35 | $0.36 | $7.24 | 172,000 |
| 2015-12-15 | $0.39 | $0.39 | $0.37 | $0.38 | $7.60 | 178,000 |
| 2015-12-14 | $0.39 | $0.42 | $0.36 | $0.38 | $7.65 | 178,000 |
| 2015-12-11 | $0.42 | $0.44 | $0.38 | $0.39 | $7.76 | 184,000 |
| 2015-12-10 | $0.31 | $0.46 | $0.30 | $0.41 | $8.24 | 588,000 |
| 2015-12-09 | $0.31 | $0.33 | $0.31 | $0.32 | $6.40 | 506,000 |
| 2015-12-08 | $0.28 | $0.34 | $0.28 | $0.32 | $6.40 | 626,000 |
| 2015-12-07 | $0.41 | $0.41 | $0.29 | $0.33 | $6.60 | 555,999 |
| 2015-12-04 | $0.40 | $0.42 | $0.38 | $0.39 | $7.80 | 180,000 |
| 2015-12-03 | $0.42 | $0.43 | $0.41 | $0.41 | $8.20 | 98,000 |
| 2015-12-02 | $0.45 | $0.45 | $0.40 | $0.42 | $8.38 | 372,000 |
| 2015-12-01 | $0.42 | $0.45 | $0.37 | $0.45 | $9.00 | 228,000 |
| 2015-11-30 | $0.47 | $0.48 | $0.41 | $0.41 | $8.20 | 170,000 |
| 2015-11-27 | $0.46 | $0.47 | $0.43 | $0.45 | $9.08 | 48,000 |
| 2015-11-25 | $0.47 | $0.47 | $0.45 | $0.46 | $9.20 | 309,999 |
| 2015-11-24 | $0.46 | $0.48 | $0.44 | $0.47 | $9.31 | 260,000 |
| 2015-11-23 | $0.44 | $0.46 | $0.43 | $0.46 | $9.20 | 341,999 |
| 2015-11-20 | $0.47 | $0.48 | $0.41 | $0.45 | $8.99 | 244,000 |
| 2015-11-19 | $0.50 | $0.50 | $0.44 | $0.46 | $9.28 | 143,999 |
| 2015-11-18 | $0.46 | $0.50 | $0.43 | $0.48 | $9.64 | 208,000 |
| 2015-11-17 | $0.50 | $0.50 | $0.41 | $0.50 | $10.00 | 276,000 |
| 2015-11-16 | $0.50 | $0.52 | $0.47 | $0.50 | $10.00 | 364,000 |
| 2015-11-13 | $0.55 | $0.58 | $0.49 | $0.52 | $10.40 | 210,000 |
| 2015-11-12 | $0.57 | $0.62 | $0.56 | $0.58 | $11.60 | 340,000 |
| 2015-11-11 | $0.65 | $0.68 | $0.55 | $0.60 | $12.00 | 1,226,000 |
| 2015-11-10 | $0.89 | $0.89 | $0.57 | $0.68 | $13.60 | 438,000 |
| 2015-11-09 | $0.85 | $0.89 | $0.80 | $0.86 | $17.16 | 38,000 |
| 2015-11-06 | $0.86 | $0.86 | $0.78 | $0.85 | $16.96 | 106,000 |
| 2015-11-05 | $0.85 | $0.87 | $0.85 | $0.85 | $17.00 | 36,000 |
| 2015-11-04 | $0.91 | $0.91 | $0.81 | $0.84 | $16.82 | 69,999 |
| 2015-11-03 | $0.85 | $0.92 | $0.85 | $0.92 | $18.32 | 127,999 |
| 2015-11-02 | $0.79 | $0.88 | $0.75 | $0.85 | $17.00 | 66,000 |
| 2015-10-30 | $0.86 | $0.87 | $0.79 | $0.80 | $15.92 | 64,000 |
| 2015-10-29 | $0.82 | $0.85 | $0.79 | $0.85 | $16.96 | 62,000 |
| 2015-10-28 | $0.73 | $0.91 | $0.73 | $0.84 | $16.72 | 187,999 |
| 2015-10-27 | $0.79 | $0.79 | $0.70 | $0.73 | $14.60 | 248,000 |
| 2015-10-26 | $0.82 | $0.84 | $0.77 | $0.78 | $15.60 | 80,000 |
| 2015-10-23 | $0.82 | $0.85 | $0.80 | $0.83 | $16.60 | 142,000 |
| 2015-10-22 | $0.83 | $0.85 | $0.81 | $0.84 | $16.70 | 123,999 |
| 2015-10-21 | $0.85 | $0.88 | $0.82 | $0.84 | $16.78 | 265,999 |
| 2015-10-20 | $0.92 | $0.95 | $0.82 | $0.84 | $16.80 | 435,999 |
| 2015-10-19 | $0.99 | $1.01 | $0.92 | $0.95 | $19.00 | 146,000 |
| 2015-10-16 | $0.97 | $1.01 | $0.97 | $0.98 | $19.61 | 46,000 |
| 2015-10-15 | $0.99 | $1.00 | $0.98 | $1.00 | $20.00 | 64,000 |
| 2015-10-14 | $1.02 | $1.03 | $0.98 | $0.98 | $19.60 | 10,000 |
| 2015-10-13 | $0.99 | $1.03 | $0.99 | $1.00 | $19.99 | 164,000 |
| 2015-10-12 | $1.03 | $1.03 | $1.01 | $1.03 | $20.60 | 58,000 |
| 2015-10-09 | $1.00 | $1.03 | $0.97 | $1.03 | $20.60 | 100,000 |
| 2015-10-08 | $1.03 | $1.04 | $0.98 | $1.00 | $20.00 | 96,000 |
| 2015-10-07 | $1.02 | $1.08 | $0.91 | $1.03 | $20.60 | 160,000 |
| 2015-10-06 | $1.06 | $1.07 | $0.97 | $1.00 | $20.00 | 170,000 |
| 2015-10-05 | $1.10 | $1.10 | $1.05 | $1.05 | $21.00 | 32,000 |
| 2015-10-02 | $1.07 | $1.10 | $1.05 | $1.08 | $21.60 | 140,000 |
| 2015-10-01 | $1.10 | $1.10 | $1.06 | $1.10 | $22.00 | 60,000 |
| 2015-09-30 | $1.05 | $1.09 | $1.04 | $1.07 | $21.40 | 55,999 |
| 2015-09-29 | $1.07 | $1.07 | $1.05 | $1.06 | $21.20 | 52,000 |
| 2015-09-28 | $1.12 | $1.12 | $1.02 | $1.05 | $21.00 | 104,000 |
| 2015-09-25 | $1.19 | $1.19 | $1.10 | $1.11 | $22.20 | 84,000 |
| 2015-09-24 | $1.20 | $1.23 | $1.14 | $1.16 | $23.20 | 138,000 |
| 2015-09-23 | $1.25 | $1.27 | $1.20 | $1.23 | $24.60 | 96,000 |
| 2015-09-22 | $1.26 | $1.28 | $1.24 | $1.25 | $25.00 | 76,000 |
| 2015-09-21 | $1.27 | $1.29 | $1.26 | $1.28 | $25.60 | 40,000 |
| 2015-09-18 | $1.26 | $1.29 | $1.23 | $1.27 | $25.40 | 160,000 |
| 2015-09-17 | $1.28 | $1.28 | $1.26 | $1.27 | $25.40 | 104,000 |
| 2015-09-16 | $1.37 | $1.37 | $1.27 | $1.28 | $25.60 | 86,000 |
| 2015-09-15 | $1.30 | $1.30 | $1.26 | $1.28 | $25.60 | 100,000 |
| 2015-09-14 | $1.29 | $1.39 | $1.28 | $1.31 | $26.10 | 42,000 |
| 2015-09-11 | $1.32 | $1.34 | $1.27 | $1.31 | $26.20 | 74,000 |
| 2015-09-10 | $1.36 | $1.40 | $1.25 | $1.34 | $26.80 | 188,000 |
| 2015-09-09 | $1.45 | $1.45 | $1.34 | $1.38 | $27.60 | 86,000 |
| 2015-09-08 | $1.44 | $1.45 | $1.30 | $1.33 | $26.60 | 176,000 |
Towerstream Corporation (TWER) News Headlines
Recent Towerstream Corporation (TWER) News
Similar Companies to Towerstream Corporation (TWER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |