Tree Island Steel Ltd (TWIRF) Exchange: PINK

  1. Overview
  2. Tree Island Steel Ltd (TWIRF)

Data as of May 3, 2024

$2.18 ($0.00) 0.00%

Tree Island Steel Ltd - Daily Information
Click for more stock information on Tree Island Steel Ltd.
Daily Information Data
Date May 3, 2024
Open $2.18
Previous Close $2.18
High $2.18
Low $2.18
Adjusted Open $2.18
Previous Adjusted Close $2.18
Adjusted High $2.18
Adjusted Low $2.18

About Tree Island Steel Ltd (TWIRF)

No Description Available

Invest in Tree Island Steel Ltd (TWIRF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Tree Island Steel Ltd (TWIRF)

Date Open High Low Close Adj.Close Volume
2023-11-10 $2.18 $2.18 $2.18 $2.18 $2.18 100
2023-11-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-08 $2.21 $2.21 $2.18 $2.18 $2.18 200
2023-11-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-11-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-11-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-11-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-11-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-31 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-24 $2.28 $2.28 $2.28 $2.28 $2.28 66
2023-10-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-10 $2.25 $2.28 $2.25 $2.28 $2.28 900
2023-10-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-02 $2.30 $2.30 $2.30 $2.30 $2.30 100
2023-09-29 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-09-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-09-27 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-26 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-25 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-22 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-21 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-20 $2.37 $2.41 $2.37 $2.41 $2.38 700
2023-09-19 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-18 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-15 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-14 $2.41 $2.41 $2.41 $2.41 $2.38 0
2023-09-13 $2.40 $2.41 $2.40 $2.41 $2.38 300
2023-09-12 $2.35 $2.35 $2.35 $2.35 $2.32 0
2023-09-11 $2.35 $2.35 $2.35 $2.35 $2.32 200
2023-09-08 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-09-07 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-09-06 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-09-05 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-09-01 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-08-31 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-08-30 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-08-29 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-08-28 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-08-25 $2.27 $2.27 $2.27 $2.27 $2.24 1,000
2023-08-24 $2.27 $2.27 $2.27 $2.27 $2.24 750
2023-08-23 $2.26 $2.27 $2.25 $2.25 $2.22 2,000
2023-08-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-18 $2.25 $2.25 $2.25 $2.25 $2.25 90
2023-08-17 $2.25 $2.25 $2.25 $2.25 $2.25 750
2023-08-16 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-08-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-08-14 $2.35 $2.36 $2.35 $2.36 $2.36 1,200
2023-08-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-08-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-08-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-08-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-08-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-08-04 $2.40 $2.40 $2.40 $2.40 $2.40 400
2023-08-03 $2.40 $2.40 $2.40 $2.40 $2.40 300
2023-08-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-08-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-28 $2.39 $2.39 $2.39 $2.39 $2.39 100
2023-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 400
2023-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2023-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-21 $2.50 $2.50 $2.50 $2.50 $2.50 200
2023-07-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-07-19 $2.46 $2.46 $2.42 $2.42 $2.42 938
2023-07-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-17 $2.45 $2.45 $2.43 $2.43 $2.43 1,350
2023-07-14 $2.47 $2.50 $2.47 $2.50 $2.50 2,655
2023-07-13 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2023-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 600
2023-07-11 $2.49 $2.49 $2.49 $2.49 $2.49 500
2023-07-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-06 $2.47 $2.47 $2.47 $2.47 $2.47 25
2023-07-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-07-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-06-30 $2.47 $2.47 $2.47 $2.47 $2.47 2,000
2023-06-29 $2.48 $2.48 $2.48 $2.48 $2.48 1,000
2023-06-28 $2.60 $2.60 $2.60 $2.60 $2.56 0
2023-06-27 $2.59 $2.60 $2.59 $2.60 $2.56 7,700
2023-06-26 $2.59 $2.59 $2.59 $2.59 $2.55 2,000
2023-06-23 $2.63 $2.63 $2.63 $2.63 $2.59 0
2023-06-22 $2.63 $2.63 $2.63 $2.63 $2.59 0
2023-06-21 $2.63 $2.63 $2.63 $2.63 $2.59 169
2023-06-20 $2.53 $2.53 $2.53 $2.53 $2.49 0
2023-06-16 $2.53 $2.53 $2.53 $2.53 $2.49 0
2023-06-15 $2.53 $2.53 $2.53 $2.53 $2.49 25
2023-06-14 $2.53 $2.53 $2.53 $2.53 $2.49 0
2023-06-13 $2.53 $2.53 $2.53 $2.53 $2.49 0
2023-06-12 $2.53 $2.53 $2.53 $2.53 $2.49 250
2023-06-09 $2.57 $2.57 $2.57 $2.57 $2.53 0
2023-06-08 $2.57 $2.57 $2.57 $2.57 $2.53 100
2023-06-07 $2.64 $2.64 $2.64 $2.64 $2.60 0
2023-06-06 $2.58 $2.64 $2.58 $2.64 $2.60 711
2023-06-05 $2.54 $2.54 $2.54 $2.54 $2.50 100
2023-06-02 $2.53 $2.53 $2.53 $2.53 $2.49 0
2023-06-01 $2.53 $2.53 $2.53 $2.53 $2.49 0
2023-05-31 $2.53 $2.53 $2.53 $2.53 $2.49 0
2023-05-30 $2.53 $2.53 $2.53 $2.53 $2.49 0
2023-05-26 $2.52 $2.53 $2.52 $2.53 $2.49 2,600
2023-05-25 $2.42 $2.42 $2.42 $2.42 $2.38 0
2023-05-24 $2.45 $2.45 $2.42 $2.42 $2.38 7,500
2023-05-23 $2.45 $2.45 $2.45 $2.45 $2.41 0
2023-05-22 $2.45 $2.45 $2.45 $2.45 $2.41 0
2023-05-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-12 $2.45 $2.45 $2.45 $2.45 $2.45 33
2023-05-11 $2.45 $2.45 $2.45 $2.45 $2.45 1,250
2023-05-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-05-09 $2.47 $2.47 $2.47 $2.47 $2.47 1,250
2023-05-08 $2.30 $2.37 $2.30 $2.37 $2.37 703
2023-05-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-05-04 $2.32 $2.32 $2.32 $2.32 $2.32 100
2023-05-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-01 $2.16 $2.16 $2.16 $2.16 $2.16 2,000
2023-04-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-27 $2.24 $2.24 $2.24 $2.24 $2.24 33
2023-04-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-24 $2.25 $2.25 $2.24 $2.24 $2.24 2,300
2023-04-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-04-20 $2.32 $2.32 $2.32 $2.32 $2.32 226
2023-04-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-17 $2.42 $2.42 $2.42 $2.42 $2.42 233
2023-04-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-06 $2.42 $2.42 $2.42 $2.42 $2.42 233
2023-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 3,000
2023-04-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-03-31 $2.52 $2.52 $2.52 $2.52 $2.52 189
2023-03-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-03-29 $2.30 $2.30 $2.30 $2.30 $2.26 0
2023-03-28 $2.30 $2.30 $2.30 $2.30 $2.26 0
2023-03-27 $2.36 $2.36 $2.30 $2.30 $2.26 2,026
2023-03-24 $2.33 $2.33 $2.31 $2.31 $2.27 2,000
2023-03-23 $2.30 $2.30 $2.30 $2.30 $2.26 0
2023-03-22 $2.30 $2.30 $2.30 $2.30 $2.26 0
2023-03-21 $2.30 $2.30 $2.30 $2.30 $2.26 0
2023-03-20 $2.30 $2.30 $2.30 $2.30 $2.26 0
2023-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 600
2023-03-16 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-03-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-03-14 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-03-13 $2.32 $2.36 $2.32 $2.36 $2.36 926
2023-03-10 $2.32 $2.32 $2.32 $2.32 $2.32 200
2023-03-09 $2.45 $2.45 $2.45 $2.45 $2.45 1,500
2023-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2023-03-06 $2.64 $2.64 $2.64 $2.64 $2.64 100
2023-03-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-02-28 $2.64 $2.64 $2.64 $2.64 $2.64 100
2023-02-27 $2.62 $2.63 $2.62 $2.63 $2.63 938
2023-02-24 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-02-23 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-02-22 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-02-21 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-02-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-02-16 $2.72 $2.73 $2.69 $2.69 $2.69 10,100
2023-02-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-02-14 $2.59 $2.60 $2.59 $2.60 $2.60 200
2023-02-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-10 $2.57 $2.57 $2.57 $2.57 $2.57 59
2023-02-09 $2.58 $2.58 $2.58 $2.58 $2.58 1
2023-02-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-02-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-02-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-02-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-02-02 $2.58 $2.58 $2.58 $2.58 $2.58 6,005
2023-02-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-01-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-01-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-01-27 $2.60 $2.60 $2.57 $2.58 $2.58 6,005
2023-01-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-01-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-01-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-01-23 $2.58 $2.58 $2.58 $2.58 $2.58 300
2023-01-20 $2.46 $2.46 $2.46 $2.46 $2.46 40
2023-01-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-17 $2.46 $2.46 $2.46 $2.46 $2.46 30
2023-01-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-01-03 $2.46 $2.46 $2.46 $2.46 $2.46 20
2022-12-30 $2.46 $2.46 $2.46 $2.46 $2.46 100
2022-12-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-28 $2.35 $2.35 $2.35 $2.35 $2.32 445
2022-12-27 $2.35 $2.35 $2.35 $2.35 $2.32 0
2022-12-23 $2.35 $2.35 $2.35 $2.35 $2.32 267
2022-12-22 $2.40 $2.40 $2.40 $2.40 $2.36 0
2022-12-21 $2.40 $2.40 $2.40 $2.40 $2.36 0
2022-12-20 $2.40 $2.40 $2.40 $2.40 $2.36 0
2022-12-19 $2.40 $2.40 $2.40 $2.40 $2.36 300
2022-12-16 $2.41 $2.41 $2.41 $2.41 $2.37 0
2022-12-15 $2.41 $2.41 $2.41 $2.41 $2.37 1,000
2022-12-14 $2.43 $2.43 $2.43 $2.43 $2.39 300
2022-12-13 $2.55 $2.55 $2.55 $2.55 $2.51 0
2022-12-12 $2.55 $2.55 $2.55 $2.55 $2.51 0
2022-12-09 $2.55 $2.55 $2.55 $2.55 $2.51 0
2022-12-08 $2.55 $2.55 $2.55 $2.55 $2.51 0
2022-12-07 $2.55 $2.55 $2.55 $2.55 $2.51 0
2022-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 1,100
2022-12-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-30 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2022-11-29 $2.47 $2.47 $2.47 $2.47 $2.47 100
2022-11-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-14 $2.49 $2.49 $2.49 $2.49 $2.49 15
2022-11-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-09 $2.49 $2.49 $2.49 $2.49 $2.49 100
2022-11-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-11-07 $2.62 $2.76 $2.62 $2.76 $2.76 300
2022-11-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-10-31 $2.54 $2.54 $2.54 $2.54 $2.54 100
2022-10-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-10-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-10-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-10-25 $2.56 $2.58 $2.56 $2.58 $2.58 2,300
2022-10-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-09-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-09-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-09-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-09-27 $2.46 $2.46 $2.46 $2.46 $2.42 0
2022-09-26 $2.46 $2.46 $2.46 $2.46 $2.42 0
2022-09-23 $2.46 $2.46 $2.46 $2.46 $2.42 101
2022-09-22 $2.51 $2.51 $2.51 $2.51 $2.47 0
2022-09-21 $2.51 $2.51 $2.51 $2.51 $2.47 0
2022-09-20 $2.51 $2.51 $2.51 $2.51 $2.47 1,000
2022-09-19 $2.51 $2.51 $2.51 $2.51 $2.47 236
2022-09-16 $2.71 $2.71 $2.60 $2.60 $2.56 2,510
2022-09-15 $2.74 $2.74 $2.74 $2.74 $2.70 0
2022-09-14 $2.74 $2.74 $2.74 $2.74 $2.70 10
2022-09-13 $2.74 $2.74 $2.74 $2.74 $2.70 0
2022-09-12 $2.71 $2.75 $2.71 $2.74 $2.70 10,600
2022-09-09 $2.76 $2.76 $2.76 $2.76 $2.72 33
2022-09-08 $2.76 $2.76 $2.76 $2.76 $2.72 122
2022-09-07 $2.77 $2.77 $2.73 $2.73 $2.69 1,659
2022-09-06 $2.79 $2.79 $2.79 $2.79 $2.75 350
2022-09-02 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-09-01 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-08-31 $2.79 $2.79 $2.79 $2.79 $2.75 350
2022-08-30 $2.83 $2.83 $2.83 $2.83 $2.79 0
2022-08-29 $2.83 $2.83 $2.83 $2.83 $2.79 0
2022-08-26 $2.83 $2.83 $2.83 $2.83 $2.79 0
2022-08-25 $2.83 $2.83 $2.83 $2.83 $2.79 0
2022-08-24 $2.83 $2.83 $2.83 $2.83 $2.79 1,000
2022-08-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-08-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-08-19 $2.76 $2.76 $2.76 $2.76 $2.76 1
2022-08-18 $2.85 $2.85 $2.74 $2.76 $2.76 14,400
2022-08-17 $2.79 $2.82 $2.79 $2.82 $2.82 3,100
2022-08-16 $2.85 $2.88 $2.85 $2.88 $2.88 400
2022-08-15 $2.79 $2.79 $2.79 $2.79 $2.79 205
2022-08-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-08-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-08-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-08-09 $2.79 $2.79 $2.79 $2.79 $2.79 100
2022-08-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-08-05 $2.92 $2.92 $2.92 $2.92 $2.92 300
2022-08-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-01 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2022-07-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-26 $3.16 $3.25 $3.16 $3.25 $3.25 200
2022-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2022-07-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-07-20 $3.10 $3.10 $3.09 $3.09 $3.09 1,500
2022-07-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-18 $3.10 $3.10 $3.10 $3.10 $3.10 159
2022-07-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-14 $2.99 $2.99 $2.99 $2.99 $2.99 100
2022-07-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-12 $2.87 $2.90 $2.87 $2.90 $2.90 3,100
2022-07-11 $2.92 $2.92 $2.92 $2.92 $2.92 2,172
2022-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 800
2022-07-05 $3.09 $3.09 $3.09 $3.09 $3.09 100
2022-07-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-28 $3.26 $3.26 $3.26 $3.26 $3.26 800
2022-06-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-06-24 $3.13 $3.17 $3.13 $3.17 $3.17 883
2022-06-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-06-22 $3.13 $3.13 $3.13 $3.13 $3.13 1,000
2022-06-21 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-06-17 $3.05 $3.06 $3.04 $3.06 $3.06 3,300
2022-06-16 $3.13 $3.13 $3.04 $3.04 $3.04 700
2022-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-08 $3.50 $3.50 $3.50 $3.50 $3.50 200
2022-06-07 $3.54 $3.54 $3.54 $3.54 $3.54 100
2022-06-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-06-03 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-06-02 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-06-01 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-31 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-27 $3.54 $3.54 $3.51 $3.51 $3.51 600
2022-05-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-25 $3.49 $3.53 $3.49 $3.52 $3.52 2,850
2022-05-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-05-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-05-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-05-19 $3.59 $3.59 $3.59 $3.59 $3.59 400
2022-05-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-05-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-05-16 $3.50 $3.53 $3.50 $3.53 $3.53 980
2022-05-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-12 $3.48 $3.48 $3.41 $3.48 $3.48 5,550
2022-05-11 $3.52 $3.52 $3.50 $3.50 $3.50 1,100
2022-05-10 $3.46 $3.58 $3.46 $3.56 $3.56 3,450
2022-05-09 $3.41 $3.42 $3.35 $3.42 $3.42 8,429
2022-05-06 $3.70 $3.70 $3.57 $3.60 $3.60 2,800
2022-05-05 $3.65 $3.77 $3.65 $3.77 $3.77 300
2022-05-04 $3.53 $3.81 $3.53 $3.81 $3.81 3,700
2022-05-03 $3.53 $3.53 $3.53 $3.53 $3.53 500
2022-05-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-29 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-26 $3.77 $3.77 $3.77 $3.77 $3.77 100
2022-04-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-21 $3.77 $3.77 $3.77 $3.77 $3.77 100
2022-04-20 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2022-04-19 $3.82 $3.82 $3.82 $3.82 $3.82 535
2022-04-18 $3.83 $3.83 $3.82 $3.82 $3.82 1,100
2022-04-14 $3.82 $3.82 $3.82 $3.82 $3.82 817
2022-04-13 $3.92 $3.96 $3.92 $3.94 $3.94 800
2022-04-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-07 $4.11 $4.11 $4.05 $4.05 $4.05 1,790
2022-04-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-04-05 $4.22 $4.22 $4.22 $4.22 $4.22 70
2022-04-04 $4.29 $4.30 $4.22 $4.22 $4.22 1,280
2022-04-01 $4.55 $4.55 $4.24 $4.29 $4.29 900
2022-03-31 $4.65 $4.65 $4.65 $4.65 $4.65 245
2022-03-30 $4.59 $4.75 $4.55 $4.75 $4.75 1,220
2022-03-29 $5.60 $5.65 $5.54 $5.58 $4.62 23,679
2022-03-28 $5.59 $5.78 $5.59 $5.78 $4.79 9,325
2022-03-25 $5.48 $5.55 $5.48 $5.55 $4.60 600
2022-03-24 $5.32 $5.40 $5.32 $5.40 $4.47 4,001
2022-03-23 $5.30 $5.30 $5.30 $5.30 $4.39 400
2022-03-22 $5.28 $5.28 $5.28 $5.28 $4.38 0
2022-03-21 $5.16 $5.30 $5.16 $5.28 $4.37 7,509
2022-03-18 $5.00 $5.10 $5.00 $5.05 $4.18 9,450
2022-03-17 $5.00 $5.00 $5.00 $5.00 $4.14 2,915
2022-03-16 $5.00 $5.00 $5.00 $5.00 $4.14 3,002
2022-03-15 $4.85 $5.05 $4.85 $5.00 $4.14 25,100
2022-03-14 $4.75 $4.75 $4.75 $4.75 $3.93 1,025
2022-03-11 $4.60 $4.65 $4.57 $4.60 $3.81 22,100
2022-03-10 $4.62 $4.62 $4.57 $4.57 $3.79 20,100
2022-03-09 $4.66 $4.66 $4.50 $4.54 $3.76 32,900
2022-03-08 $4.55 $4.60 $4.48 $4.48 $3.71 9,504
2022-03-07 $4.60 $4.60 $4.58 $4.58 $3.79 26,877
2022-03-04 $4.59 $4.59 $4.50 $4.55 $3.77 17,475
2022-03-03 $4.15 $4.74 $4.15 $4.59 $3.80 31,004
2022-03-02 $3.92 $3.95 $3.91 $3.93 $3.26 11,500
2022-03-01 $3.91 $3.92 $3.91 $3.91 $3.24 5,300
2022-02-28 $3.93 $3.93 $3.91 $3.93 $3.25 5,500
2022-02-25 $3.93 $3.94 $3.92 $3.94 $3.26 5,200
2022-02-24 $3.95 $3.95 $3.95 $3.95 $3.27 0
2022-02-23 $3.95 $3.95 $3.95 $3.95 $3.27 0
2022-02-22 $3.95 $3.95 $3.95 $3.95 $3.27 0
2022-02-18 $3.95 $3.95 $3.95 $3.95 $3.27 0
2022-02-17 $3.95 $3.95 $3.95 $3.95 $3.27 0
2022-02-16 $3.95 $3.95 $3.90 $3.95 $3.27 5,972
2022-02-15 $4.00 $4.00 $4.00 $4.00 $3.31 0
2022-02-14 $4.00 $4.00 $4.00 $4.00 $3.31 0
2022-02-11 $4.00 $4.00 $4.00 $4.00 $3.31 700
2022-02-10 $4.00 $4.00 $3.15 $4.00 $3.31 30,434
2022-02-09 $4.14 $4.14 $4.01 $4.05 $3.35 55,044
2022-02-08 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-02-07 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-02-04 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-02-03 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-02-02 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-02-01 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-31 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-28 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-27 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-26 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-25 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-24 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-21 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-20 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-19 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-18 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-14 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-13 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-12 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-11 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-10 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-07 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-06 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-05 $4.16 $4.16 $4.16 $4.16 $3.44 0
2022-01-04 $4.15 $4.16 $4.15 $4.16 $3.44 1,000
2022-01-03 $3.80 $3.80 $3.80 $3.80 $3.15 0
2021-12-31 $3.80 $3.80 $3.80 $3.80 $3.15 0
2021-12-30 $3.80 $3.80 $3.80 $3.80 $3.15 0
2021-12-29 $3.86 $3.86 $3.80 $3.80 $3.10 900
2021-12-28 $3.97 $3.97 $3.97 $3.97 $3.23 0
2021-12-27 $3.97 $3.97 $3.97 $3.97 $3.23 0
2021-12-23 $3.94 $3.97 $3.94 $3.97 $3.23 730
2021-12-22 $3.91 $3.91 $3.91 $3.91 $3.19 50
2021-12-21 $3.91 $3.91 $3.91 $3.91 $3.19 200
2021-12-20 $3.92 $3.92 $3.92 $3.92 $3.20 0
2021-12-17 $3.92 $3.92 $3.92 $3.92 $3.20 3
2021-12-16 $3.92 $3.92 $3.92 $3.92 $3.20 0
2021-12-15 $3.78 $3.92 $3.78 $3.92 $3.20 3,170
2021-12-14 $3.90 $3.90 $3.89 $3.89 $3.17 700
2021-12-13 $3.86 $3.86 $3.86 $3.86 $3.15 0
2021-12-10 $3.86 $3.86 $3.86 $3.86 $3.15 0
2021-12-09 $3.86 $3.86 $3.86 $3.86 $3.15 0
2021-12-08 $3.86 $3.86 $3.86 $3.86 $3.15 0
2021-12-07 $3.86 $3.86 $3.86 $3.86 $3.15 0
2021-12-06 $3.86 $3.86 $3.86 $3.86 $3.15 0
2021-12-03 $3.87 $3.87 $3.86 $3.86 $3.15 2,100
2021-12-02 $3.91 $3.91 $3.91 $3.91 $3.19 0
2021-12-01 $3.91 $3.91 $3.91 $3.91 $3.19 0
2021-11-30 $3.90 $3.91 $3.90 $3.91 $3.19 2,300
2021-11-29 $3.88 $3.88 $3.88 $3.88 $3.16 800
2021-11-26 $3.96 $3.96 $3.90 $3.95 $3.22 1,700
2021-11-24 $4.01 $4.01 $4.01 $4.01 $3.27 0
2021-11-23 $4.01 $4.01 $4.01 $4.01 $3.27 0
2021-11-22 $4.01 $4.01 $4.01 $4.01 $3.27 0
2021-11-19 $4.01 $4.01 $4.01 $4.01 $3.27 0
2021-11-18 $4.01 $4.01 $4.01 $4.01 $3.27 0
2021-11-17 $4.01 $4.01 $4.01 $4.01 $3.27 0
2021-11-16 $4.01 $4.01 $4.01 $4.01 $3.27 500
2021-11-15 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-12 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-11 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-10 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-09 $3.99 $3.99 $3.95 $3.95 $3.22 700
2021-11-08 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-05 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-04 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-03 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-02 $3.95 $3.95 $3.95 $3.95 $3.22 0
2021-11-01 $4.04 $4.04 $4.04 $4.04 $3.29 2,700
2021-10-29 $4.04 $4.04 $4.04 $4.04 $3.29 0
2021-10-28 $3.98 $4.04 $3.98 $4.04 $3.29 2,700
2021-10-27 $4.04 $4.04 $4.04 $4.04 $3.29 0
2021-10-26 $4.04 $4.04 $4.04 $4.04 $3.29 0
2021-10-25 $4.04 $4.04 $4.04 $4.04 $3.29 800
2021-10-22 $4.05 $4.05 $4.05 $4.05 $3.30 0
2021-10-21 $4.05 $4.05 $4.05 $4.05 $3.30 0
2021-10-20 $4.05 $4.05 $4.05 $4.05 $3.30 0
2021-10-19 $4.02 $4.08 $4.02 $4.05 $3.30 1,000
2021-10-18 $4.08 $4.08 $4.08 $4.08 $3.33 0
2021-10-15 $4.11 $4.11 $4.08 $4.08 $3.33 800
2021-10-14 $4.21 $4.21 $4.18 $4.18 $3.41 1,000
2021-10-13 $4.25 $4.25 $4.13 $4.13 $3.36 1,800
2021-10-12 $4.10 $4.10 $4.10 $4.10 $3.34 1,005
2021-10-11 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-10-08 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-10-07 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-10-06 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-10-05 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-10-04 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-10-01 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-09-30 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-09-29 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-09-28 $3.65 $3.65 $3.65 $3.65 $2.97 0
2021-09-27 $3.65 $3.69 $3.65 $3.65 $2.92 1,675
2021-09-24 $3.65 $3.65 $3.65 $3.65 $2.92 300
2021-09-23 $3.65 $3.65 $3.65 $3.65 $2.92 200
2021-09-22 $3.63 $3.63 $3.62 $3.62 $2.90 1,000
2021-09-21 $3.52 $3.52 $3.52 $3.52 $2.82 0
2021-09-20 $3.52 $3.52 $3.52 $3.52 $2.82 0
2021-09-17 $3.52 $3.52 $3.52 $3.52 $2.82 70
2021-09-16 $3.55 $3.55 $3.52 $3.52 $2.82 900
2021-09-15 $3.65 $3.65 $3.60 $3.60 $2.88 1,475
2021-09-14 $3.46 $3.62 $3.46 $3.62 $2.90 2,250
2021-09-13 $3.60 $3.62 $3.60 $3.62 $2.90 1,572
2021-09-10 $3.67 $3.73 $3.58 $3.64 $2.91 4,250
2021-09-09 $3.39 $3.39 $3.39 $3.39 $2.71 0
2021-09-08 $3.39 $3.39 $3.39 $3.39 $2.71 1,000
2021-09-07 $3.10 $3.10 $3.10 $3.10 $2.48 0
2021-09-03 $3.10 $3.10 $3.10 $3.10 $2.48 0
2021-09-02 $3.10 $3.10 $3.10 $3.10 $2.48 0
2021-09-01 $3.10 $3.10 $3.10 $3.10 $2.48 0
2021-08-31 $3.10 $3.10 $3.10 $3.10 $2.48 0
2021-08-30 $3.10 $3.10 $3.10 $3.10 $2.48 0
2021-08-27 $3.10 $3.10 $3.10 $3.10 $2.48 0
2021-08-26 $3.17 $3.17 $3.10 $3.10 $2.48 800
2021-08-25 $3.07 $3.07 $3.07 $3.07 $2.46 0
2021-08-24 $3.07 $3.07 $3.07 $3.07 $2.46 0
2021-08-23 $3.07 $3.07 $3.07 $3.07 $2.46 0
2021-08-20 $3.03 $3.07 $3.03 $3.07 $2.46 3,500
2021-08-19 $3.22 $3.22 $3.22 $3.22 $2.58 0
2021-08-18 $3.22 $3.22 $3.22 $3.22 $2.58 0
2021-08-17 $3.22 $3.22 $3.22 $3.22 $2.58 0
2021-08-16 $3.22 $3.22 $3.22 $3.22 $2.58 0
2021-08-13 $3.22 $3.22 $3.22 $3.22 $2.58 150
2021-08-12 $3.20 $3.20 $3.20 $3.20 $2.56 800
2021-08-11 $3.20 $3.20 $3.20 $3.20 $2.56 0
2021-08-10 $3.20 $3.20 $3.20 $3.20 $2.56 0
2021-08-09 $3.20 $3.20 $3.20 $3.20 $2.56 40
2021-08-06 $3.20 $3.20 $3.20 $3.20 $2.56 350
2021-08-05 $3.18 $3.18 $3.18 $3.18 $2.55 0
2021-08-04 $3.24 $3.24 $3.18 $3.18 $2.55 1,650
2021-08-03 $2.77 $2.77 $2.77 $2.77 $2.22 0
2021-08-02 $2.77 $2.77 $2.77 $2.77 $2.22 0
2021-07-30 $2.77 $2.77 $2.77 $2.77 $2.22 0
2021-07-29 $2.77 $2.77 $2.77 $2.77 $2.22 0
2021-07-28 $2.77 $2.77 $2.77 $2.77 $2.22 0
2021-07-27 $2.77 $2.77 $2.77 $2.77 $2.22 0
2021-07-26 $2.77 $2.77 $2.77 $2.77 $2.22 100
2021-07-23 $2.86 $2.86 $2.86 $2.86 $2.29 0
2021-07-22 $2.86 $2.86 $2.86 $2.86 $2.29 20
2021-07-21 $2.86 $2.86 $2.86 $2.86 $2.29 0
2021-07-20 $2.86 $2.86 $2.86 $2.86 $2.29 0
2021-07-19 $2.86 $2.86 $2.86 $2.86 $2.29 0
2021-07-16 $2.86 $2.86 $2.86 $2.86 $2.29 0
2021-07-15 $2.87 $2.87 $2.86 $2.86 $2.29 2,448
2021-07-14 $3.04 $3.04 $3.04 $3.04 $2.43 0
2021-07-13 $3.04 $3.04 $3.04 $3.04 $2.43 0
2021-07-12 $3.04 $3.04 $3.04 $3.04 $2.43 0
2021-07-09 $3.04 $3.04 $3.04 $3.04 $2.43 0
2021-07-08 $3.04 $3.04 $3.04 $3.04 $2.43 0
2021-07-07 $3.04 $3.04 $3.04 $3.04 $2.43 0
2021-07-06 $3.04 $3.04 $3.04 $3.04 $2.44 150
2021-07-02 $3.25 $3.25 $3.25 $3.25 $2.60 0
2021-07-01 $3.25 $3.25 $3.25 $3.25 $2.60 0
2021-06-30 $3.25 $3.25 $3.25 $3.25 $2.60 0
2021-06-29 $3.25 $3.25 $3.25 $3.25 $2.60 1,000
2021-06-28 $3.33 $3.33 $3.33 $3.33 $2.65 0
2021-06-25 $3.34 $3.34 $3.33 $3.33 $2.65 220
2021-06-24 $2.92 $2.92 $2.92 $2.92 $2.32 0
2021-06-23 $2.92 $2.92 $2.92 $2.92 $2.32 0
2021-06-22 $2.92 $2.92 $2.92 $2.92 $2.32 0
2021-06-21 $2.92 $2.92 $2.92 $2.92 $2.32 0
2021-06-18 $2.92 $2.92 $2.92 $2.92 $2.32 0
2021-06-17 $2.92 $2.92 $2.92 $2.92 $2.32 1,000
2021-06-16 $3.30 $3.30 $3.30 $3.30 $2.62 0
2021-06-15 $3.30 $3.30 $3.30 $3.30 $2.62 0
2021-06-14 $3.30 $3.30 $3.30 $3.30 $2.62 0
2021-06-11 $3.30 $3.30 $3.30 $3.30 $2.62 0
2021-06-10 $3.30 $3.30 $3.30 $3.30 $2.62 0
2021-06-09 $3.30 $3.30 $3.30 $3.30 $2.62 0
2021-06-08 $3.30 $3.30 $3.30 $3.30 $2.62 475
2021-06-07 $3.27 $3.27 $3.27 $3.27 $2.60 0
2021-06-04 $3.27 $3.27 $3.27 $3.27 $2.60 0
2021-06-03 $3.27 $3.27 $3.27 $3.27 $2.60 400
2021-06-02 $3.47 $3.47 $3.47 $3.47 $2.76 0
2021-06-01 $3.47 $3.47 $3.47 $3.47 $2.76 0
2021-05-28 $3.47 $3.47 $3.47 $3.47 $2.76 0
2021-05-27 $3.47 $3.47 $3.47 $3.47 $2.76 700
2021-05-26 $3.30 $3.30 $3.30 $3.30 $2.62 0
2021-05-25 $3.30 $3.30 $3.30 $3.30 $2.62 3,030
2021-05-24 $3.21 $3.21 $3.21 $3.21 $2.56 0
2021-05-21 $3.21 $3.21 $3.21 $3.21 $2.56 825
2021-05-20 $3.10 $3.10 $3.10 $3.10 $2.47 0
2021-05-19 $3.10 $3.10 $3.10 $3.10 $2.47 800
2021-05-18 $3.42 $3.42 $3.42 $3.42 $2.72 0
2021-05-17 $3.42 $3.42 $3.40 $3.42 $2.72 9,000
2021-05-14 $3.09 $3.09 $3.09 $3.09 $2.46 25
2021-05-13 $3.09 $3.09 $3.09 $3.09 $2.46 400
2021-05-12 $3.17 $3.17 $3.10 $3.10 $2.47 7,005
2021-05-11 $3.15 $3.24 $3.15 $3.24 $2.58 891
2021-05-10 $3.25 $3.25 $3.25 $3.25 $2.58 1,175
2021-05-07 $2.74 $2.74 $2.74 $2.74 $2.18 0
2021-05-06 $2.74 $2.74 $2.74 $2.74 $2.18 0
2021-05-05 $2.74 $2.74 $2.74 $2.74 $2.18 0
2021-05-04 $2.74 $2.74 $2.74 $2.74 $2.18 0
2021-05-03 $2.74 $2.74 $2.74 $2.74 $2.18 0
2021-04-30 $2.72 $2.74 $2.72 $2.74 $2.18 400
2021-04-29 $2.79 $2.79 $2.79 $2.79 $2.22 0
2021-04-28 $2.79 $2.79 $2.79 $2.79 $2.22 0
2021-04-27 $2.79 $2.79 $2.79 $2.79 $2.22 0
2021-04-26 $2.79 $2.79 $2.79 $2.79 $2.22 150
2021-04-23 $2.85 $2.85 $2.85 $2.85 $2.27 0
2021-04-22 $2.85 $2.85 $2.85 $2.85 $2.27 500
2021-04-21 $3.01 $3.01 $2.82 $2.82 $2.25 33,000
2021-04-20 $3.05 $3.05 $3.05 $3.05 $2.43 1,000
2021-04-19 $3.25 $3.25 $3.25 $3.25 $2.58 0
2021-04-16 $3.25 $3.25 $3.25 $3.25 $2.58 0
2021-04-15 $3.26 $3.26 $3.25 $3.25 $2.58 2,300
2021-04-14 $3.25 $3.25 $3.25 $3.25 $2.59 500
2021-04-13 $3.30 $3.30 $3.30 $3.30 $2.62 0
2021-04-12 $3.29 $3.30 $3.27 $3.30 $2.62 1,500
2021-04-09 $3.33 $3.33 $3.33 $3.33 $2.65 0
2021-04-08 $3.33 $3.33 $3.33 $3.33 $2.65 400
2021-04-07 $3.33 $3.33 $3.32 $3.32 $2.64 391
2021-04-06 $3.24 $3.40 $3.20 $3.34 $2.65 3,500
2021-04-05 $3.19 $3.20 $3.18 $3.20 $2.54 3,400
2021-04-01 $2.93 $2.93 $2.93 $2.93 $2.33 400
2021-03-31 $2.85 $2.85 $2.85 $2.85 $2.27 1,000
2021-03-30 $2.87 $2.87 $2.87 $2.87 $2.28 0
2021-03-29 $2.94 $2.94 $2.87 $2.87 $2.26 900
2021-03-26 $2.64 $2.97 $2.64 $2.95 $2.32 22,320
2021-03-25 $2.65 $2.65 $2.65 $2.65 $2.09 920
2021-03-24 $2.46 $2.46 $2.46 $2.46 $1.94 5,000
2021-03-23 $2.43 $2.43 $2.43 $2.43 $1.92 5,000
2021-03-22 $2.33 $2.33 $2.33 $2.33 $1.84 0
2021-03-19 $2.33 $2.33 $2.33 $2.33 $1.84 0
2021-03-18 $2.33 $2.33 $2.33 $2.33 $1.84 100
2021-03-17 $2.33 $2.33 $2.33 $2.33 $1.84 20,000
2021-03-16 $2.33 $2.33 $2.33 $2.33 $1.83 20
2021-03-15 $2.33 $2.33 $2.33 $2.33 $1.83 1,000
2021-03-12 $2.30 $2.30 $2.30 $2.30 $1.81 0
2021-03-11 $2.30 $2.30 $2.30 $2.30 $1.81 0
2021-03-10 $2.30 $2.30 $2.30 $2.30 $1.81 0
2021-03-09 $2.30 $2.30 $2.30 $2.30 $1.81 4,000
2021-03-08 $2.21 $2.21 $2.20 $2.20 $1.73 8,200
2021-03-05 $2.00 $2.17 $2.00 $2.04 $1.61 17,800
2021-03-04 $1.95 $1.95 $1.92 $1.92 $1.51 5,100
2021-03-03 $1.91 $1.94 $1.91 $1.94 $1.53 3,000
2021-03-02 $1.94 $1.95 $1.91 $1.95 $1.54 6,000
2021-03-01 $1.95 $1.98 $1.92 $1.95 $1.54 17,506
2021-02-26 $1.91 $1.91 $1.91 $1.91 $1.51 1,120
2021-02-25 $1.88 $1.88 $1.88 $1.88 $1.48 10,800
2021-02-24 $1.86 $1.90 $1.86 $1.88 $1.48 10,800
2021-02-23 $1.86 $1.86 $1.86 $1.86 $1.47 2,500
2021-02-22 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-19 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-18 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-17 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-16 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-12 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-11 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-10 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-09 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-08 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-05 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-04 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-03 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-02-02 $2.06 $2.06 $2.06 $2.06 $1.63 29
2021-02-01 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-29 $2.06 $2.06 $2.06 $2.06 $1.63 29
2021-01-28 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-27 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-26 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-25 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-22 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-21 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-20 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-19 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-15 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-14 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-13 $2.06 $2.06 $2.06 $2.06 $1.63 0
2021-01-12 $2.10 $2.10 $2.10 $2.10 $1.66 64
2021-01-11 $2.10 $2.10 $2.10 $2.10 $1.66 0
2021-01-08 $2.10 $2.10 $2.10 $2.10 $1.66 0
2021-01-07 $2.10 $2.10 $2.10 $2.10 $1.66 64
2021-01-06 $2.10 $2.10 $2.10 $2.10 $1.66 1,200
2021-01-05 $2.10 $2.10 $2.10 $2.10 $1.66 304
2021-01-04 $2.10 $2.10 $2.10 $2.10 $1.66 0
2020-12-31 $2.10 $2.10 $2.10 $2.10 $1.66 300
2020-12-30 $1.70 $1.70 $1.70 $1.70 $1.34 0
2020-12-29 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-28 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-24 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-23 $1.70 $1.70 $1.70 $1.70 $1.33 9
2020-12-22 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-21 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-18 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-17 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-16 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-15 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-14 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-11 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-10 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-09 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-08 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-07 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-04 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-03 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-02 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-12-01 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-30 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-27 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-25 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-24 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-23 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-20 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-19 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-18 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-17 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-16 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-13 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-12 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-11 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-10 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-09 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-06 $1.70 $1.70 $1.70 $1.70 $1.33 0
2020-11-05 $1.70 $1.70 $1.70 $1.70 $1.33 2,100
2020-11-04 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-11-03 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-11-02 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-10-30 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-10-29 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-10-28 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-10-27 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-10-26 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-10-23 $1.61 $1.61 $1.61 $1.61 $1.26 0
2020-10-22 $1.64 $1.64 $1.61 $1.61 $1.26 250
2020-10-21 $1.50 $1.50 $1.50 $1.50 $1.17 0
2020-10-20 $1.50 $1.50 $1.50 $1.50 $1.17 0
2020-10-19 $1.50 $1.50 $1.50 $1.50 $1.17 0
2020-10-16 $1.50 $1.50 $1.50 $1.50 $1.17 0
2020-10-15 $1.50 $1.50 $1.50 $1.50 $1.17 0
2020-10-14 $1.50 $1.50 $1.50 $1.50 $1.17 0
2020-10-13 $1.50 $1.50 $1.50 $1.50 $1.17 4,736
2020-10-12 $1.50 $1.50 $1.50 $1.50 $1.17 0
2020-10-09 $1.50 $1.50 $1.50 $1.50 $1.17 0
2020-10-08 $1.61 $1.61 $1.50 $1.50 $1.17 26,700
2020-10-07 $1.63 $1.63 $1.63 $1.63 $1.27 0
2020-10-06 $1.63 $1.63 $1.63 $1.63 $1.27 0
2020-10-05 $1.63 $1.63 $1.63 $1.63 $1.27 0
2020-10-02 $1.63 $1.63 $1.63 $1.63 $1.27 0
2020-10-01 $1.63 $1.63 $1.63 $1.63 $1.27 0
2020-09-30 $1.63 $1.63 $1.63 $1.63 $1.27 1,199
2020-09-29 $1.60 $1.60 $1.60 $1.60 $1.25 0
2020-09-28 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-25 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-24 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-23 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-22 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-21 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-18 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-17 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-16 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-15 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-14 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-11 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-10 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-09 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-08 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-04 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-03 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-02 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-09-01 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-31 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-28 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-27 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-26 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-25 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-24 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-21 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-20 $1.60 $1.60 $1.60 $1.60 $1.24 0
2020-08-19 $1.60 $1.60 $1.60 $1.60 $1.24 6
2020-08-18 $1.60 $1.60 $1.60 $1.60 $1.24 13,420
2020-08-17 $1.73 $1.73 $1.72 $1.72 $1.33 2,500
2020-08-14 $1.77 $1.77 $1.70 $1.70 $1.32 3,300
2020-08-13 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-08-12 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-08-11 $1.56 $1.56 $1.56 $1.56 $1.21 4
2020-08-10 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-08-07 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-08-06 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-08-05 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-08-04 $1.56 $1.56 $1.56 $1.56 $1.21 150
2020-08-03 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-31 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-30 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-29 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-28 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-27 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-24 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-23 $1.56 $1.56 $1.56 $1.56 $1.21 45
2020-07-22 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-21 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-20 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-17 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-16 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-15 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-14 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-13 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-10 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-09 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-08 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-07 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-06 $1.55 $1.55 $1.55 $1.55 $1.20 45
2020-07-02 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-07-01 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-06-30 $1.56 $1.56 $1.56 $1.56 $1.21 0
2020-06-29 $1.55 $1.55 $1.55 $1.55 $1.20 10
2020-06-26 $1.56 $1.56 $1.56 $1.56 $1.20 0
2020-06-25 $1.56 $1.56 $1.56 $1.56 $1.20 0
2020-06-24 $1.56 $1.56 $1.56 $1.56 $1.20 10
2020-06-23 $1.56 $1.56 $1.56 $1.56 $1.20 50
2020-06-22 $1.56 $1.56 $1.56 $1.56 $1.20 3,400
2020-06-19 $1.54 $1.54 $1.54 $1.54 $1.18 1,100
2020-06-18 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-17 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-16 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-15 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-12 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-11 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-10 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-09 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-08 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-05 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-04 $1.43 $1.43 $1.43 $1.43 $1.10 0
2020-06-03 $1.43 $1.43 $1.43 $1.43 $1.10 1,000
2020-06-02 $1.11 $1.11 $1.11 $1.11 $0.85 0
2020-06-01 $1.11 $1.11 $1.11 $1.11 $0.85 0
2020-05-29 $1.11 $1.11 $1.11 $1.11 $0.85 0
2020-05-28 $1.11 $1.11 $1.11 $1.11 $0.85 0
2020-05-27 $1.11 $1.11 $1.11 $1.11 $0.85 0
2020-05-26 $1.11 $1.11 $1.11 $1.11 $0.85 0
2020-05-22 $1.11 $1.11 $1.11 $1.11 $0.85 0
2020-05-21 $1.12 $1.12 $1.11 $1.11 $0.85 9,900
2020-05-20 $1.07 $1.08 $1.07 $1.07 $0.82 4,000
2020-05-19 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-18 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-15 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-14 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-13 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-12 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-11 $1.02 $1.02 $1.02 $1.02 $0.78 300
2020-05-08 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-07 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-06 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-05 $1.02 $1.02 $1.02 $1.02 $0.78 900
2020-05-04 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-05-01 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-04-30 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-04-29 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-04-28 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-04-27 $1.02 $1.02 $1.02 $1.02 $0.78 0
2020-04-24 $1.02 $1.02 $1.02 $1.02 $0.78 100
2020-04-23 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-22 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-21 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-20 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-17 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-16 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-15 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-14 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-13 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-09 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-08 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-07 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-06 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-03 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-02 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-04-01 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-03-31 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-03-30 $1.00 $1.00 $1.00 $1.00 $0.77 0
2020-03-27 $1.00 $1.00 $1.00 $1.00 $0.76 15,100
2020-03-26 $0.94 $0.94 $0.94 $0.94 $0.71 0
2020-03-25 $0.94 $0.94 $0.94 $0.94 $0.71 4,800
2020-03-24 $0.93 $0.93 $0.93 $0.93 $0.70 0
2020-03-23 $0.93 $0.93 $0.93 $0.93 $0.70 0
2020-03-20 $0.93 $0.93 $0.93 $0.93 $0.70 0
2020-03-19 $0.93 $0.93 $0.93 $0.93 $0.70 0
2020-03-18 $0.93 $0.93 $0.93 $0.93 $0.70 500
2020-03-17 $1.31 $1.31 $1.31 $1.31 $0.99 0
2020-03-16 $1.31 $1.31 $1.31 $1.31 $0.99 10
2020-03-13 $1.31 $1.31 $1.31 $1.31 $0.99 0
2020-03-12 $1.31 $1.31 $1.31 $1.31 $0.99 0
2020-03-11 $1.31 $1.31 $1.31 $1.31 $0.99 0
2020-03-10 $1.31 $1.31 $1.31 $1.31 $0.99 0
2020-03-09 $1.31 $1.31 $1.31 $1.31 $0.99 0
2020-03-06 $1.31 $1.31 $1.31 $1.31 $0.99 1,000
2020-03-05 $1.31 $1.31 $1.31 $1.31 $0.99 0
2020-03-04 $1.31 $1.31 $1.31 $1.31 $0.99 0
2020-03-03 $1.38 $1.38 $1.31 $1.31 $0.99 20,100
2020-03-02 $1.44 $1.44 $1.37 $1.37 $1.04 13,000
2020-02-28 $1.39 $1.39 $1.39 $1.39 $1.05 500
2020-02-27 $1.55 $1.55 $1.55 $1.55 $1.17 0
2020-02-26 $1.55 $1.55 $1.55 $1.55 $1.17 0
2020-02-25 $1.55 $1.55 $1.55 $1.55 $1.17 500
2020-02-24 $1.56 $1.56 $1.56 $1.56 $1.18 0
2020-02-21 $1.56 $1.56 $1.56 $1.56 $1.18 0
2020-02-20 $1.56 $1.56 $1.56 $1.56 $1.18 14,950
2020-02-19 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-18 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-14 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-13 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-12 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-11 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-10 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-07 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-06 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-04 $1.38 $1.38 $1.38 $1.38 $1.04 0
2020-02-03 $1.40 $1.40 $1.38 $1.38 $1.04 800
2020-01-31 $1.45 $1.45 $1.45 $1.45 $1.10 0
2020-01-29 $1.45 $1.45 $1.45 $1.45 $1.10 0
2020-01-28 $1.45 $1.45 $1.45 $1.45 $1.10 0
2020-01-27 $1.45 $1.45 $1.45 $1.45 $1.10 0
2020-01-24 $1.45 $1.45 $1.45 $1.45 $1.10 2,500
2020-01-23 $1.44 $1.44 $1.44 $1.44 $1.09 0
2020-01-22 $1.44 $1.44 $1.44 $1.44 $1.09 150
2020-01-21 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-17 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-16 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-15 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-14 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-13 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-10 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-09 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-08 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-07 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-06 $1.70 $1.70 $1.70 $1.70 $1.29 0
2020-01-03 $1.70 $1.70 $1.70 $1.70 $1.29 100
2020-01-02 $1.68 $1.70 $1.68 $1.70 $1.29 2,500
2019-12-31 $1.65 $1.67 $1.65 $1.67 $1.26 2,700
2019-12-30 $1.54 $1.54 $1.54 $1.54 $1.16 0
2019-12-27 $1.55 $1.55 $1.54 $1.54 $1.15 4,150
2019-12-26 $1.47 $1.47 $1.47 $1.47 $1.10 0
2019-12-24 $1.47 $1.47 $1.47 $1.47 $1.10 0
2019-12-23 $1.47 $1.47 $1.47 $1.47 $1.10 0
2019-12-20 $1.45 $1.47 $1.45 $1.47 $1.10 8,000
2019-12-19 $1.40 $1.40 $1.40 $1.40 $1.05 0
2019-12-18 $1.40 $1.40 $1.40 $1.40 $1.05 100
2019-12-17 $1.37 $1.37 $1.37 $1.37 $1.03 0
2019-12-16 $1.40 $1.40 $1.37 $1.37 $1.03 10,000
2019-12-13 $1.39 $1.40 $1.39 $1.40 $1.05 19,420
2019-12-12 $1.37 $1.37 $1.37 $1.37 $1.03 7,100
2019-12-11 $1.25 $1.25 $1.25 $1.25 $0.94 0
2019-12-10 $1.25 $1.25 $1.25 $1.25 $0.94 0
2019-12-09 $1.26 $1.26 $1.26 $1.26 $0.94 2
2019-12-06 $1.25 $1.25 $1.25 $1.25 $0.94 0
2019-12-05 $1.25 $1.25 $1.25 $1.25 $0.94 0
2019-12-04 $1.25 $1.25 $1.25 $1.25 $0.94 0
2019-12-03 $1.25 $1.25 $1.25 $1.25 $0.94 0
2019-12-02 $1.25 $1.25 $1.25 $1.25 $0.94 0
2019-11-29 $1.25 $1.25 $1.25 $1.25 $0.94 0
2019-11-27 $1.26 $1.26 $1.25 $1.25 $0.94 29,000
2019-11-26 $1.27 $1.27 $1.27 $1.27 $0.95 2
2019-11-25 $1.27 $1.27 $1.27 $1.27 $0.95 20,000
2019-11-22 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-21 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-20 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-19 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-18 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-15 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-14 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-13 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-12 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-11 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-08 $1.26 $1.26 $1.26 $1.26 $0.94 0
2019-11-07 $1.26 $1.26 $1.26 $1.26 $0.94 2,000
2019-11-06 $1.21 $1.21 $1.21 $1.21 $0.91 0
2019-11-05 $1.21 $1.21 $1.21 $1.21 $0.91 1,000
2019-11-04 $1.41 $1.41 $1.41 $1.41 $1.06 100
2019-11-01 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-31 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-30 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-29 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-28 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-25 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-24 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-23 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-22 $1.41 $1.41 $1.41 $1.41 $1.06 0
2019-10-21 $1.41 $1.41 $1.41 $1.41 $1.06 1,500
2019-10-18 $1.41 $1.41 $1.41 $1.41 $1.06 500
2019-10-17 $1.40 $1.40 $1.40 $1.40 $1.05 0
2019-10-16 $1.40 $1.40 $1.40 $1.40 $1.05 0
2019-10-15 $1.40 $1.40 $1.40 $1.40 $1.05 0
2019-10-14 $1.40 $1.40 $1.40 $1.40 $1.05 0
2019-10-11 $1.40 $1.40 $1.40 $1.40 $1.05 500
2019-10-10 $1.41 $1.41 $1.40 $1.40 $1.05 1,000
2019-10-09 $1.39 $1.39 $1.39 $1.39 $1.04 0
2019-10-08 $1.39 $1.39 $1.39 $1.39 $1.04 0
2019-10-07 $1.39 $1.39 $1.39 $1.39 $1.04 100
2019-10-04 $1.38 $1.38 $1.38 $1.38 $1.03 0
2019-10-03 $1.38 $1.38 $1.38 $1.38 $1.04 700
2019-10-02 $1.46 $1.46 $1.46 $1.46 $1.09 0
2019-10-01 $1.46 $1.46 $1.46 $1.46 $1.09 0
2019-09-30 $1.46 $1.46 $1.46 $1.46 $1.09 2,000
2019-09-27 $1.49 $1.49 $1.49 $1.49 $1.12 0
2019-09-26 $1.50 $1.50 $1.50 $1.50 $1.11 0
2019-09-25 $1.50 $1.50 $1.50 $1.50 $1.11 0
2019-09-24 $1.50 $1.50 $1.50 $1.50 $1.11 0
2019-09-23 $1.50 $1.50 $1.50 $1.50 $1.11 0
2019-09-20 $1.50 $1.50 $1.50 $1.50 $1.11 1,500
2019-09-19 $1.51 $1.51 $1.51 $1.51 $1.12 600
2019-09-18 $1.64 $1.64 $1.64 $1.64 $1.22 0
2019-09-17 $1.64 $1.64 $1.64 $1.64 $1.22 0
2019-09-16 $1.64 $1.64 $1.64 $1.64 $1.22 0
2019-09-13 $1.64 $1.64 $1.64 $1.64 $1.22 0
2019-09-12 $1.64 $1.64 $1.64 $1.64 $1.22 0
2019-09-11 $1.64 $1.64 $1.64 $1.64 $1.22 0
2019-09-10 $1.64 $1.64 $1.64 $1.64 $1.22 2,000
2019-09-09 $1.61 $1.61 $1.60 $1.60 $1.19 2,500
2019-09-06 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-09-05 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-09-04 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-09-03 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-08-30 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-08-29 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-08-28 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-08-27 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-08-26 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-08-23 $1.66 $1.66 $1.66 $1.66 $1.23 0
2019-08-22 $1.63 $1.66 $1.63 $1.66 $1.23 2,000
2019-08-21 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-08-20 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-08-19 $1.58 $1.58 $1.58 $1.58 $1.17 3,500
2019-08-15 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-14 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-13 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-12 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-09 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-08 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-07 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-06 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-05 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-02 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-08-01 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-07-31 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-07-30 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-07-29 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-07-26 $1.68 $1.68 $1.68 $1.68 $1.25 0
2019-07-25 $1.68 $1.68 $1.68 $1.68 $1.25 0
2019-07-24 $1.68 $1.68 $1.68 $1.68 $1.25 0
2019-07-23 $1.68 $1.68 $1.68 $1.68 $1.25 1,500
2019-07-22 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-19 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-18 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-17 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-16 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-15 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-12 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-11 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-10 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-09 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-08 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-05 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-03 $1.69 $1.69 $1.69 $1.69 $1.25 5,740
2019-07-02 $1.75 $1.75 $1.75 $1.75 $1.30 0
2019-07-01 $1.75 $1.75 $1.75 $1.75 $1.30 0
2019-06-28 $1.75 $1.75 $1.75 $1.75 $1.30 2,300
2019-06-27 $1.53 $1.53 $1.53 $1.53 $1.13 0
2019-06-26 $1.53 $1.53 $1.53 $1.53 $1.12 0
2019-06-25 $1.53 $1.53 $1.53 $1.53 $1.12 0
2019-06-24 $1.53 $1.53 $1.53 $1.53 $1.12 0
2019-06-21 $1.53 $1.53 $1.53 $1.53 $1.12 0
2019-06-19 $1.56 $1.56 $1.53 $1.53 $1.12 11,000
2019-06-18 $1.59 $1.59 $1.59 $1.59 $1.17 0
2019-06-17 $1.59 $1.59 $1.59 $1.59 $1.17 0
2019-06-14 $1.59 $1.59 $1.59 $1.59 $1.17 0
2019-06-13 $1.59 $1.59 $1.59 $1.59 $1.17 0
2019-06-12 $1.59 $1.59 $1.59 $1.59 $1.17 0
2019-06-11 $1.59 $1.59 $1.59 $1.59 $1.17 0
2019-06-10 $1.59 $1.59 $1.59 $1.59 $1.17 1,237
2019-06-06 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-06-05 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-06-03 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-31 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-30 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-29 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-28 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-24 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-23 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-22 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-21 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-20 $1.80 $1.80 $1.80 $1.80 $1.32 0
2019-05-17 $1.82 $1.83 $1.80 $1.80 $1.32 700
2019-05-16 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-15 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-14 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-13 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-10 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-09 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-08 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-07 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-06 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-03 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-02 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-05-01 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-30 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-29 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-25 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-24 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-23 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-22 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-18 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-17 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-15 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-12 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-11 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-10 $1.58 $1.58 $1.58 $1.58 $1.16 0
2019-04-09 $1.58 $1.58 $1.58 $1.58 $1.16 2,000
2019-04-08 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-04-05 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-04-04 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-04-03 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-04-02 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-04-01 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-29 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-28 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-27 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-26 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-25 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-22 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-21 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-20 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-18 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-14 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-13 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-12 $1.56 $1.56 $1.56 $1.56 $1.15 0
2019-03-11 $1.56 $1.56 $1.56 $1.56 $1.14 100
2019-03-08 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-03-07 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-03-06 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-03-05 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-03-04 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-03-01 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-28 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-27 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-26 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-20 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-15 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-14 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-13 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-12 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-11 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-08 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-07 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-06 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-05 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-04 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-02-01 $1.68 $1.68 $1.68 $1.68 $1.23 0
2019-01-31 $1.68 $1.68 $1.68 $1.68 $1.23 200
2019-01-30 $1.70 $1.70 $1.70 $1.70 $1.25 0
2019-01-29 $1.70 $1.70 $1.70 $1.70 $1.25 0
2019-01-28 $1.70 $1.70 $1.70 $1.70 $1.25 0
2019-01-25 $1.70 $1.70 $1.70 $1.70 $1.25 0
2019-01-24 $1.69 $1.70 $1.69 $1.70 $1.25 807
2019-01-23 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-18 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-17 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-16 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-15 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-14 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-11 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-10 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-09 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-08 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-07 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-04 $1.97 $1.97 $1.97 $1.97 $1.45 0
2019-01-03 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-27 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-26 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-24 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-21 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-20 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-18 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-14 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-13 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-12 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-11 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-10 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-07 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-04 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-12-03 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-30 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-29 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-28 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-27 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-26 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-21 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-20 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-19 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-16 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-15 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-14 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-13 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-12 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-09 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-08 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-07 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-06 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-05 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-02 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-11-01 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-31 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-30 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-29 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-26 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-25 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-24 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-23 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-22 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-19 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-18 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-17 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-16 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-15 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-12 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-11 $1.97 $1.97 $1.97 $1.97 $1.45 0
2018-10-10 $1.99 $1.99 $1.97 $1.97 $1.45 500
2018-10-09 $2.08 $2.08 $2.08 $2.08 $1.53 0
2018-10-08 $2.08 $2.08 $2.08 $2.08 $1.53 0
2018-10-05 $2.08 $2.08 $2.08 $2.08 $1.53 0
2018-10-04 $2.08 $2.08 $2.08 $2.08 $1.53 0
2018-10-03 $2.08 $2.08 $2.08 $2.08 $1.53 2,000
2018-10-02 $2.05 $2.05 $2.05 $2.05 $1.50 0
2018-10-01 $2.05 $2.05 $2.05 $2.05 $1.50 0
2018-09-28 $2.05 $2.05 $2.05 $2.05 $1.50 0
2018-09-27 $2.05 $2.05 $2.05 $2.05 $1.50 0
2018-09-26 $2.05 $2.05 $2.05 $2.05 $1.49 0
2018-09-25 $2.07 $2.07 $2.07 $2.07 $1.51 225
2018-09-24 $2.05 $2.05 $2.05 $2.05 $1.49 0
2018-09-21 $2.05 $2.05 $2.05 $2.05 $1.49 0
2018-09-20 $2.05 $2.05 $2.05 $2.05 $1.49 0
2018-09-19 $2.09 $2.09 $2.05 $2.05 $1.49 5,000
2018-09-18 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-17 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-14 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-13 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-12 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-11 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-10 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-07 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-06 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-05 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-09-04 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-31 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-30 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-29 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-28 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-27 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-24 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-23 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-22 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-21 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-20 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-17 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-16 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-15 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-14 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-13 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-10 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-09 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-08 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-07 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-06 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-03 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-02 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-08-01 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-31 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-30 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-27 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-26 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-25 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-24 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-23 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-20 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-19 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-18 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-17 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-16 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-13 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-12 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-11 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-10 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-09 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-06 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-05 $1.97 $1.97 $1.97 $1.97 $1.44 0
2018-07-03 $2.05 $2.05 $1.97 $1.97 $1.44 3,500
2018-07-02 $2.05 $2.05 $2.05 $2.05 $1.49 0
2018-06-29 $2.05 $2.05 $2.05 $2.05 $1.49 0
2018-06-28 $2.05 $2.05 $2.05 $2.05 $1.49 0
2018-06-27 $2.05 $2.05 $2.05 $2.05 $1.48 0
2018-06-26 $2.05 $2.05 $2.05 $2.05 $1.48 0
2018-06-25 $2.05 $2.05 $2.05 $2.05 $1.48 0
2018-06-22 $2.29 $2.29 $2.05 $2.05 $1.48 16,200
2018-06-21 $2.50 $2.50 $2.50 $2.50 $1.81 0
2018-06-20 $2.50 $2.50 $2.50 $2.50 $1.81 0
2018-06-19 $2.50 $2.50 $2.50 $2.50 $1.81 0
2018-06-18 $2.50 $2.50 $2.50 $2.50 $1.81 0
2018-06-15 $2.50 $2.50 $2.50 $2.50 $1.81 50
2018-06-14 $2.50 $2.50 $2.50 $2.50 $1.81 0
2018-06-13 $2.50 $2.50 $2.50 $2.50 $1.81 500
2018-06-12 $2.63 $2.63 $2.63 $2.63 $1.90 0
2018-06-11 $2.63 $2.63 $2.63 $2.63 $1.90 0
2018-06-08 $2.63 $2.63 $2.63 $2.63 $1.90 0
2018-06-07 $2.63 $2.63 $2.63 $2.63 $1.90 0
2018-06-06 $2.63 $2.63 $2.63 $2.63 $1.90 0
2018-06-05 $2.63 $2.63 $2.63 $2.63 $1.90 0
2018-06-04 $2.63 $2.63 $2.63 $2.63 $1.90 200
2018-06-01 $2.66 $2.66 $2.66 $2.66 $1.92 0
2018-05-31 $2.66 $2.66 $2.66 $2.66 $1.92 0
2018-05-30 $2.66 $2.66 $2.66 $2.66 $1.92 0
2018-05-29 $2.66 $2.66 $2.66 $2.66 $1.92 0
2018-05-25 $2.66 $2.66 $2.66 $2.66 $1.92 0
2018-05-24 $2.66 $2.66 $2.66 $2.66 $1.92 180
2018-05-23 $2.72 $2.72 $2.61 $2.61 $1.89 7,577
2018-05-22 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-21 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-18 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-17 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-16 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-15 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-14 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-11 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-10 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-09 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-08 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-07 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-04 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-03 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-02 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-05-01 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-30 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-27 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-26 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-25 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-24 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-23 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-20 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-19 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-18 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-17 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-16 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-13 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-12 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-11 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-10 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-09 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-06 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-05 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-04 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-03 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-04-02 $1.88 $1.88 $1.88 $1.88 $1.36 0
2018-03-29 $1.88 $1.88 $1.88 $1.88 $1.36 3,000
2018-03-28 $1.82 $1.82 $1.82 $1.82 $1.31 0
2018-03-27 $1.82 $1.82 $1.82 $1.82 $1.30 500
2018-03-26 $1.84 $1.84 $1.84 $1.84 $1.32 0
2018-03-23 $1.84 $1.84 $1.84 $1.84 $1.32 0
2018-03-22 $1.84 $1.84 $1.84 $1.84 $1.32 0
2018-03-21 $1.84 $1.84 $1.84 $1.84 $1.32 0
2018-03-20 $1.84 $1.84 $1.84 $1.84 $1.32 0
2018-03-19 $1.84 $1.84 $1.84 $1.84 $1.32 0
2018-03-16 $1.84 $1.84 $1.84 $1.84 $1.32 0
2018-03-15 $1.80 $1.84 $1.80 $1.84 $1.32 3,010
2018-03-14 $2.00 $2.00 $2.00 $2.00 $1.43 0
2018-03-13 $2.00 $2.00 $2.00 $2.00 $1.43 500
2018-03-12 $2.04 $2.04 $2.04 $2.04 $1.46 510
2018-03-09 $1.80 $1.80 $1.80 $1.80 $1.29 0
2018-03-08 $1.80 $1.80 $1.80 $1.80 $1.29 0
2018-03-07 $1.80 $1.80 $1.80 $1.80 $1.29 0
2018-03-06 $1.80 $1.80 $1.80 $1.80 $1.29 0
2018-03-05 $1.75 $1.80 $1.74 $1.80 $1.29 1,700
2018-03-02 $1.90 $1.90 $1.90 $1.90 $1.36 0
2018-03-01 $1.90 $1.90 $1.90 $1.90 $1.36 0
2018-02-28 $1.90 $1.90 $1.90 $1.90 $1.36 400
2018-02-27 $1.93 $1.93 $1.93 $1.93 $1.39 0
2018-02-26 $1.93 $1.93 $1.93 $1.93 $1.39 0
2018-02-23 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-22 $1.93 $1.93 $1.93 $1.93 $1.39 0
2018-02-21 $1.93 $1.93 $1.93 $1.93 $1.38 400
2018-02-20 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-16 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-15 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-14 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-13 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-12 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-09 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-08 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-07 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-06 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-05 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-02 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-02-01 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-01-31 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-01-30 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-01-29 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-01-26 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-01-25 $1.93 $1.93 $1.93 $1.93 $1.38 0
2018-01-24 $1.93 $1.93 $1.93 $1.93 $1.38 3,000
2018-01-23 $1.93 $1.93 $1.91 $1.91 $1.37 2,257
2018-01-22 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-19 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-18 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-17 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-16 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-12 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-11 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-10 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-09 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-08 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-05 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-04 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-03 $2.03 $2.03 $2.03 $2.03 $1.46 0
2018-01-02 $2.03 $2.03 $2.03 $2.03 $1.46 0
2017-12-29 $2.03 $2.03 $2.03 $2.03 $1.46 0
2017-12-28 $2.03 $2.03 $2.03 $2.03 $1.46 0
2017-12-27 $2.03 $2.03 $2.03 $2.03 $1.44 0
2017-12-26 $2.03 $2.03 $2.03 $2.03 $1.44 0
2017-12-22 $2.03 $2.03 $2.03 $2.03 $1.44 0
2017-12-21 $2.03 $2.03 $2.03 $2.03 $1.44 0
2017-12-20 $2.03 $2.03 $2.03 $2.03 $1.44 0
2017-12-19 $2.03 $2.03 $2.03 $2.03 $1.44 0
2017-12-18 $2.03 $2.03 $2.03 $2.03 $1.44 5,000
2017-12-15 $1.91 $1.91 $1.91 $1.91 $1.36 5,000
2017-12-14 $1.85 $1.85 $1.85 $1.85 $1.31 0
2017-12-13 $1.85 $1.85 $1.85 $1.85 $1.31 0
2017-12-12 $1.85 $1.85 $1.85 $1.85 $1.31 0
2017-12-11 $1.85 $1.85 $1.85 $1.85 $1.31 0
2017-12-08 $1.85 $1.85 $1.85 $1.85 $1.31 0
2017-12-07 $1.85 $1.85 $1.85 $1.85 $1.31 0
2017-12-06 $1.85 $1.85 $1.85 $1.85 $1.31 0
2017-12-05 $1.85 $1.85 $1.85 $1.85 $1.31 1,500
2017-12-04 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-12-01 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-30 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-29 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-28 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-27 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-24 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-22 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-21 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-20 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-17 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-16 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-15 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-14 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-13 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-10 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-09 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-08 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-11-07 $1.70 $1.70 $1.70 $1.70 $1.21 400
2017-11-06 $1.77 $1.77 $1.67 $1.67 $1.19 7,000
2017-11-03 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-11-02 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-11-01 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-31 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-30 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-27 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-26 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-25 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-24 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-23 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-20 $2.32 $2.32 $2.32 $2.32 $1.65 0
2017-10-19 $2.31 $2.32 $2.31 $2.32 $1.65 4,500
2017-10-18 $2.33 $2.33 $2.31 $2.31 $1.64 1,000
2017-10-17 $2.30 $2.30 $2.30 $2.30 $1.63 0
2017-10-16 $2.30 $2.30 $2.30 $2.30 $1.63 0
2017-10-13 $2.30 $2.30 $2.30 $2.30 $1.63 0
2017-10-12 $2.30 $2.30 $2.30 $2.30 $1.64 3,300
2017-10-11 $2.30 $2.30 $2.30 $2.30 $1.63 0
2017-10-10 $2.30 $2.30 $2.30 $2.30 $1.63 0
2017-10-09 $2.30 $2.30 $2.30 $2.30 $1.63 0
2017-10-06 $2.30 $2.30 $2.30 $2.30 $1.63 1,700
2017-10-05 $2.51 $2.51 $2.51 $2.51 $1.78 0
2017-10-04 $2.51 $2.51 $2.51 $2.51 $1.78 0
2017-10-03 $2.51 $2.51 $2.51 $2.51 $1.78 0
2017-10-02 $2.51 $2.51 $2.51 $2.51 $1.78 0
2017-09-29 $2.51 $2.51 $2.51 $2.51 $1.78 0
2017-09-28 $2.51 $2.51 $2.51 $2.51 $1.78 0
2017-09-27 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-26 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-25 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-22 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-21 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-20 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-19 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-18 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-15 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-14 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-13 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-12 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-11 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-08 $2.51 $2.51 $2.51 $2.51 $1.77 2,200
2017-09-07 $2.50 $2.50 $2.50 $2.50 $1.76 800
2017-09-06 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-05 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-09-01 $2.51 $2.51 $2.51 $2.51 $1.77 0
2017-08-31 $2.55 $2.55 $2.51 $2.51 $1.77 5,000
2017-08-30 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-29 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-28 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-25 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-24 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-23 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-22 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-21 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-18 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-17 $2.70 $2.70 $2.70 $2.70 $1.90 0
2017-08-16 $2.70 $2.70 $2.70 $2.70 $1.90 1,700
2017-08-15 $2.57 $2.57 $2.57 $2.57 $1.81 0
2017-08-14 $2.57 $2.57 $2.57 $2.57 $1.81 0
2017-08-11 $2.57 $2.57 $2.57 $2.57 $1.81 0
2017-08-10 $2.57 $2.57 $2.57 $2.57 $1.81 0
2017-08-09 $2.57 $2.57 $2.57 $2.57 $1.81 0
2017-08-08 $2.57 $2.57 $2.57 $2.57 $1.81 1,700
2017-08-07 $2.98 $2.98 $2.98 $2.98 $2.10 0
2017-08-04 $2.98 $2.98 $2.98 $2.98 $2.10 0
2017-08-03 $2.98 $2.98 $2.98 $2.98 $2.10 0
2017-08-02 $2.98 $2.98 $2.98 $2.98 $2.10 0
2017-08-01 $2.98 $2.98 $2.98 $2.98 $2.10 0
2017-07-31 $2.98 $2.98 $2.98 $2.98 $2.10 0
2017-07-28 $2.98 $2.98 $2.98 $2.98 $2.10 0
2017-07-27 $2.98 $2.98 $2.98 $2.98 $2.10 400
2017-07-26 $3.05 $3.05 $3.05 $3.05 $2.15 0
2017-07-25 $3.05 $3.05 $3.05 $3.05 $2.15 400
2017-07-24 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-21 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-20 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-19 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-18 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-17 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-14 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-13 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-12 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-11 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-10 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-07 $3.15 $3.15 $3.15 $3.15 $2.22 0
2017-07-06 $3.15 $3.15 $3.15 $3.15 $2.22 1,000
2017-07-05 $3.10 $3.10 $3.10 $3.10 $2.18 0
2017-07-03 $3.10 $3.10 $3.10 $3.10 $2.18 0
2017-06-30 $3.10 $3.10 $3.10 $3.10 $2.18 2,000
2017-06-29 $3.11 $3.11 $3.11 $3.11 $2.19 0
2017-06-28 $3.11 $3.11 $3.11 $3.11 $2.19 0
2017-06-27 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-26 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-23 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-22 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-21 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-20 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-19 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-16 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-15 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-14 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-13 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-12 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-09 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-08 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-07 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-06 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-05 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-02 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-06-01 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-05-31 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-05-30 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-05-26 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-05-25 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-05-24 $3.11 $3.11 $3.11 $3.11 $2.18 0
2017-05-23 $3.15 $3.15 $3.11 $3.11 $2.18 7,900
2017-05-22 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-19 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-18 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-17 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-16 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-15 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-12 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-11 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-10 $3.31 $3.31 $3.31 $3.31 $2.32 0
2017-05-09 $3.31 $3.31 $3.31 $3.31 $2.32 5,000
2017-05-08 $3.19 $3.19 $3.19 $3.19 $2.23 0
2017-05-05 $3.19 $3.19 $3.19 $3.19 $2.23 0
2017-05-04 $3.19 $3.19 $3.19 $3.19 $2.23 10
2017-05-03 $3.19 $3.19 $3.19 $3.19 $2.23 0
2017-05-02 $3.19 $3.19 $3.19 $3.19 $2.23 0
2017-05-01 $3.19 $3.19 $3.19 $3.19 $2.23 0
2017-04-28 $3.19 $3.19 $3.19 $3.19 $2.23 0
2017-04-27 $3.19 $3.19 $3.19 $3.19 $2.23 0
2017-04-26 $3.19 $3.19 $3.19 $3.19 $2.23 5,400
2017-04-25 $3.18 $3.18 $3.18 $3.18 $2.23 0
2017-04-24 $3.18 $3.18 $3.18 $3.18 $2.23 0
2017-04-21 $3.18 $3.18 $3.18 $3.18 $2.23 0
2017-04-20 $3.18 $3.18 $3.18 $3.18 $2.23 0
2017-04-19 $3.18 $3.18 $3.18 $3.18 $2.23 5,000
2017-04-18 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-17 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-13 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-12 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-11 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-10 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-07 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-06 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-05 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-04 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-04-03 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-03-31 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-03-30 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-03-29 $3.16 $3.16 $3.16 $3.16 $2.21 0
2017-03-28 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-27 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-24 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-23 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-22 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-21 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-20 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-17 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-16 $3.16 $3.16 $3.16 $3.16 $2.20 800
2017-03-15 $3.16 $3.16 $3.16 $3.16 $2.20 0
2017-03-14 $3.18 $3.18 $3.16 $3.16 $2.20 500
2017-03-13 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-03-10 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-03-09 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-03-08 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-03-07 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-03-06 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-03-03 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-03-02 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-03-01 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-02-28 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-02-27 $3.36 $3.36 $3.36 $3.36 $2.34 0
2017-02-24 $3.34 $3.36 $3.34 $3.36 $2.34 5,400
2017-02-23 $3.22 $3.22 $3.22 $3.22 $2.24 0
2017-02-22 $3.22 $3.22 $3.22 $3.22 $2.24 0
2017-02-21 $3.22 $3.22 $3.22 $3.22 $2.24 0
2017-02-17 $3.22 $3.22 $3.22 $3.22 $2.24 200
2017-02-16 $3.24 $3.24 $3.24 $3.24 $2.25 0
2017-02-15 $3.24 $3.24 $3.24 $3.24 $2.25 0
2017-02-14 $3.24 $3.24 $3.24 $3.24 $2.25 0
2017-02-13 $3.24 $3.24 $3.24 $3.24 $2.25 800
2017-02-10 $3.30 $3.39 $3.30 $3.32 $2.31 9,100
2017-02-09 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-02-08 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-02-07 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-02-06 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-02-03 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-02-02 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-02-01 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-01-31 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-01-30 $3.51 $3.51 $3.51 $3.51 $2.44 0
2017-01-27 $3.51 $3.51 $3.51 $3.51 $2.44 8,450
2017-01-26 $3.44 $3.44 $3.43 $3.43 $2.39 2,700
2017-01-25 $3.52 $3.52 $3.52 $3.52 $2.45 0
2017-01-24 $3.52 $3.52 $3.52 $3.52 $2.45 0
2017-01-23 $3.52 $3.52 $3.52 $3.52 $2.45 1,000
2017-01-20 $3.54 $3.54 $3.54 $3.54 $2.46 0
2017-01-19 $3.54 $3.54 $3.54 $3.54 $2.46 3,270
2017-01-18 $3.61 $3.61 $3.60 $3.60 $2.51 1,750
2017-01-17 $3.41 $3.41 $3.41 $3.41 $2.37 0
2017-01-13 $3.41 $3.41 $3.41 $3.41 $2.37 0
2017-01-12 $3.41 $3.41 $3.41 $3.41 $2.37 0
2017-01-11 $3.41 $3.41 $3.41 $3.41 $2.37 0
2017-01-10 $3.41 $3.41 $3.41 $3.41 $2.37 0
2017-01-09 $3.44 $3.44 $3.41 $3.41 $2.37 2,000
2017-01-06 $3.64 $3.64 $3.64 $3.64 $2.53 0
2017-01-05 $3.64 $3.64 $3.64 $3.64 $2.53 0
2017-01-04 $3.64 $3.64 $3.64 $3.64 $2.53 0
2017-01-03 $3.64 $3.64 $3.64 $3.64 $2.53 0
2016-12-30 $3.64 $3.64 $3.64 $3.64 $2.53 0
2016-12-29 $3.64 $3.64 $3.64 $3.64 $2.53 0
2016-12-28 $3.64 $3.64 $3.64 $3.64 $2.53 0
2016-12-27 $3.64 $3.64 $3.64 $3.64 $2.52 0
2016-12-23 $3.64 $3.64 $3.64 $3.64 $2.52 400
2016-12-22 $3.71 $3.71 $3.71 $3.71 $2.57 0
2016-12-21 $3.71 $3.71 $3.71 $3.71 $2.57 0
2016-12-20 $3.73 $3.77 $3.71 $3.71 $2.57 11,250
2016-12-19 $3.84 $3.84 $3.84 $3.84 $2.66 0
2016-12-16 $3.84 $3.84 $3.84 $3.84 $2.66 0
2016-12-15 $3.84 $3.84 $3.84 $3.84 $2.66 0
2016-12-14 $3.84 $3.84 $3.84 $3.84 $2.66 0
2016-12-13 $3.84 $3.84 $3.84 $3.84 $2.66 0
2016-12-12 $3.84 $3.84 $3.84 $3.84 $2.66 0
2016-12-09 $3.84 $3.84 $3.84 $3.84 $2.66 0
2016-12-08 $3.83 $3.84 $3.83 $3.84 $2.66 2,700
2016-12-07 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-12-06 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-12-05 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-12-02 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-12-01 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-11-30 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-11-29 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-11-28 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-11-25 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-11-23 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-11-22 $3.30 $3.30 $3.30 $3.30 $2.28 0
2016-11-21 $3.31 $3.31 $3.30 $3.30 $2.28 500
2016-11-18 $3.51 $3.51 $3.51 $3.51 $2.43 0
2016-11-17 $3.51 $3.51 $3.51 $3.51 $2.43 0
2016-11-16 $3.51 $3.51 $3.51 $3.51 $2.43 0
2016-11-15 $3.50 $3.51 $3.50 $3.51 $2.43 10,000
2016-11-14 $3.10 $3.10 $3.10 $3.10 $2.14 0
2016-11-11 $3.10 $3.10 $3.10 $3.10 $2.14 0
2016-11-10 $3.10 $3.10 $3.10 $3.10 $2.14 0
2016-11-09 $3.10 $3.10 $3.10 $3.10 $2.14 0
2016-11-08 $3.10 $3.10 $3.10 $3.10 $2.14 0
2016-11-07 $3.10 $3.10 $3.10 $3.10 $2.14 0
2016-11-04 $3.09 $3.10 $3.08 $3.10 $2.14 1,350
2016-11-03 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-11-02 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-11-01 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-31 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-28 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-27 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-26 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-25 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-24 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-21 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-20 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-19 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-18 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-17 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-14 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-13 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-12 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-11 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-10 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-07 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-06 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-05 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-04 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-10-03 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-09-30 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-09-29 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-09-28 $4.78 $4.78 $4.78 $4.78 $3.31 0
2016-09-27 $4.78 $4.78 $4.78 $4.78 $3.29 0
2016-09-26 $4.81 $4.81 $4.78 $4.78 $3.29 3,500
2016-09-23 $4.29 $4.29 $4.29 $4.29 $2.96 0
2016-09-22 $4.29 $4.29 $4.29 $4.29 $2.96 0
2016-09-21 $4.29 $4.29 $4.29 $4.29 $2.96 0
2016-09-20 $4.29 $4.29 $4.29 $4.29 $2.96 0
2016-09-19 $4.29 $4.29 $4.29 $4.29 $2.96 250
2016-09-16 $3.96 $3.96 $3.96 $3.96 $2.73 0
2016-09-15 $3.96 $3.96 $3.96 $3.96 $2.73 0
2016-09-14 $3.96 $3.96 $3.96 $3.96 $2.73 0
2016-09-13 $3.96 $3.96 $3.96 $3.96 $2.73 0
2016-09-12 $3.96 $3.96 $3.96 $3.96 $2.73 200
2016-09-09 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-09-08 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-09-07 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-09-06 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-09-02 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-09-01 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-08-31 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-08-30 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-08-29 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-08-26 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-08-25 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-08-24 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-08-23 $3.97 $3.97 $3.97 $3.97 $2.73 0
2016-08-22 $4.00 $4.00 $3.97 $3.97 $2.73 2,000
2016-08-19 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-18 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-17 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-16 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-15 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-12 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-11 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-10 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-09 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-08 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-05 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-04 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-03 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-02 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-08-01 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-07-29 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-07-28 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-07-27 $3.51 $3.51 $3.51 $3.51 $2.42 0
2016-07-26 $3.51 $3.51 $3.51 $3.51 $2.42 390
2016-07-25 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-22 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-21 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-20 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-19 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-18 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-15 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-14 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-13 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-12 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-11 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-08 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-07 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-06 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-05 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-07-01 $3.08 $3.08 $3.08 $3.08 $2.12 0
2016-06-30 $3.08 $3.08 $3.08 $3.08 $2.12 4,900
2016-06-29 $3.00 $3.00 $3.00 $3.00 $2.07 0
2016-06-28 $3.00 $3.00 $3.00 $3.00 $2.07 0
2016-06-27 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-24 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-23 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-22 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-21 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-20 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-17 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-16 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-15 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-14 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-13 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-10 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-09 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-08 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-07 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-06 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-03 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-02 $3.00 $3.00 $3.00 $3.00 $2.06 0
2016-06-01 $3.00 $3.00 $3.00 $3.00 $2.06 100
2016-05-31 $2.60 $2.60 $2.60 $2.60 $1.78 0
2016-05-27 $2.60 $2.60 $2.60 $2.60 $1.78 5,000
2016-05-26 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-25 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-24 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-23 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-20 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-19 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-18 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-17 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-16 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-13 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-12 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-11 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-10 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-09 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-06 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-05 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-04 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-03 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-05-02 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-29 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-28 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-27 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-26 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-25 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-22 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-21 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-20 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-19 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-18 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-15 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-14 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-13 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-12 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-11 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-08 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-07 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-06 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-05 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-04 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-04-01 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-03-31 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-03-30 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-03-29 $2.38 $2.38 $2.38 $2.38 $1.63 0
2016-03-28 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-24 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-23 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-22 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-21 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-18 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-17 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-16 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-15 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-14 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-11 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-10 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-09 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-08 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-07 $2.38 $2.38 $2.38 $2.38 $1.62 0
2016-03-04 $2.38 $2.38 $2.38 $2.38 $1.62 100
2016-03-03 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-03-02 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-03-01 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-29 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-26 $2.18 $2.18 $2.18 $2.18 $1.49 38
2016-02-25 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-24 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-23 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-22 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-19 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-18 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-17 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-16 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-12 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-11 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-10 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-09 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-08 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-05 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-04 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-03 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-02 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-02-01 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-01-29 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-01-28 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-01-27 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-01-26 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-01-25 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-01-22 $2.18 $2.18 $2.18 $2.18 $1.49 0
2016-01-21 $2.18 $2.18 $2.18 $2.18 $1.49 100
2016-01-20 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-19 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-15 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-14 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-13 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-12 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-11 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-08 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-07 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-06 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-05 $2.14 $2.14 $2.14 $2.14 $1.46 0
2016-01-04 $2.14 $2.14 $2.14 $2.14 $1.46 0
2015-12-31 $2.14 $2.14 $2.14 $2.14 $1.46 0
2015-12-30 $2.14 $2.14 $2.14 $2.14 $1.46 0
2015-12-29 $2.14 $2.14 $2.14 $2.14 $1.46 0
2015-12-28 $2.14 $2.14 $2.14 $2.14 $1.45 0
2015-12-24 $2.14 $2.14 $2.14 $2.14 $1.45 0
2015-12-23 $2.14 $2.14 $2.14 $2.14 $1.45 0
2015-12-22 $2.14 $2.14 $2.14 $2.14 $1.45 20,000
2015-12-21 $2.14 $2.14 $2.14 $2.14 $1.45 20,000
2015-12-18 $2.29 $2.29 $2.22 $2.22 $1.51 20,000
2015-12-17 $2.24 $2.24 $2.24 $2.24 $1.52 10,000
2015-12-16 $2.30 $2.30 $2.24 $2.24 $1.52 10,000
2015-12-15 $2.25 $2.25 $2.25 $2.25 $1.52 0
2015-12-14 $2.25 $2.25 $2.25 $2.25 $1.52 24,400
2015-12-11 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-12-10 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-12-09 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-12-08 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-12-07 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-12-04 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-12-03 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-12-02 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-12-01 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-11-30 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-11-27 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-11-25 $2.80 $2.80 $2.80 $2.80 $1.90 0
2015-11-24 $2.80 $2.80 $2.80 $2.80 $1.90 1,400
2015-11-23 $2.79 $2.79 $2.79 $2.79 $1.89 0
2015-11-20 $2.79 $2.79 $2.79 $2.79 $1.89 0
2015-11-19 $2.79 $2.79 $2.79 $2.79 $1.89 0
2015-11-18 $2.79 $2.79 $2.79 $2.79 $1.89 0
2015-11-17 $2.79 $2.79 $2.79 $2.79 $1.89 0
2015-11-16 $2.79 $2.79 $2.79 $2.79 $1.89 950
2015-11-13 $2.89 $2.89 $2.89 $2.89 $1.96 500
2015-11-12 $2.78 $2.80 $2.75 $2.75 $1.87 0
2015-11-11 $2.78 $2.80 $2.75 $2.75 $1.87 0
2015-11-10 $2.78 $2.80 $2.75 $2.75 $1.87 0
2015-11-09 $2.78 $2.80 $2.75 $2.75 $1.87 3,177
2015-11-06 $2.29 $2.29 $2.29 $2.29 $1.55 0
2015-11-05 $2.29 $2.29 $2.29 $2.29 $1.55 0
2015-11-04 $2.29 $2.29 $2.29 $2.29 $1.55 0
2015-11-03 $2.29 $2.29 $2.29 $2.29 $1.55 0
2015-11-02 $2.29 $2.29 $2.29 $2.29 $1.55 0
2015-10-30 $2.29 $2.29 $2.29 $2.29 $1.55 0
2015-10-29 $2.29 $2.29 $2.29 $2.29 $1.55 0
2015-10-28 $2.29 $2.29 $2.29 $2.29 $1.55 990
2015-10-27 $2.30 $2.30 $2.30 $2.30 $1.56 0
2015-10-26 $2.30 $2.30 $2.30 $2.30 $1.56 0
2015-10-23 $2.30 $2.30 $2.30 $2.30 $1.56 0
2015-10-22 $2.30 $2.30 $2.30 $2.30 $1.56 2,000
2015-10-21 $2.30 $2.30 $2.30 $2.30 $1.56 0
2015-10-20 $2.30 $2.30 $2.30 $2.30 $1.56 150
2015-10-19 $2.25 $2.26 $2.25 $2.26 $1.53 0
2015-10-16 $2.25 $2.26 $2.25 $2.26 $1.53 0
2015-10-15 $2.25 $2.26 $2.25 $2.26 $1.53 0
2015-10-14 $2.25 $2.26 $2.25 $2.26 $1.53 0
2015-10-13 $2.25 $2.26 $2.25 $2.26 $1.53 400
2015-10-12 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-10-09 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-10-08 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-10-07 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-10-06 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-10-05 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-10-02 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-10-01 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-09-30 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-09-29 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-09-28 $2.23 $2.23 $2.23 $2.23 $1.51 0
2015-09-25 $2.23 $2.23 $2.23 $2.23 $1.50 0
2015-09-24 $2.23 $2.23 $2.23 $2.23 $1.50 100
2015-09-23 $2.43 $2.46 $2.43 $2.46 $1.66 0
2015-09-22 $2.43 $2.46 $2.43 $2.46 $1.66 0
2015-09-21 $2.43 $2.46 $2.43 $2.46 $1.66 0
2015-09-18 $2.43 $2.46 $2.43 $2.46 $1.66 0
2015-09-17 $2.43 $2.46 $2.43 $2.46 $1.66 0
2015-09-16 $2.43 $2.46 $2.43 $2.46 $1.66 0
2015-09-15 $2.43 $2.46 $2.43 $2.46 $1.66 5,400
2015-09-14 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-09-11 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-09-10 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-09-09 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-09-08 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-09-04 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-09-03 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-09-02 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-09-01 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-08-31 $2.36 $2.36 $2.36 $2.36 $1.59 0
2015-08-28 $2.36 $2.36 $2.36 $2.36 $1.59 400
2015-08-27 $2.72 $2.72 $2.72 $2.72 $1.84 0
2015-08-26 $2.72 $2.72 $2.72 $2.72 $1.84 0
2015-08-25 $2.72 $2.72 $2.72 $2.72 $1.84 0
2015-08-24 $2.72 $2.72 $2.72 $2.72 $1.84 0

Tree Island Steel Ltd (TWIRF) News Headlines

Recent Tree Island Steel Ltd (TWIRF) News
Similar Companies to Tree Island Steel Ltd (TWIRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.