Twelve Seas Investment Co II - Class A (TWLV) Stock

Data as of Nov. 21, 2025

$10.56 ($0.00) 0.00%

Twelve Seas Investment Co II - Class A - Daily Information

Click for more stock information on Twelve Seas Investment Co II - Class A.

Daily Information	Data
Date	Nov. 21, 2025
Open	$10.56
Previous Close	$10.56
High	$10.56
Low	$10.56
Adjusted Open	$10.56
Previous Adjusted Close	$10.56
Adjusted High	$10.56
Adjusted Low	$10.56

About Twelve Seas Investment Co II - Class A (TWLV)

Twelve Seas Investment Company II

Invest in Twelve Seas Investment Co II - Class A (TWLV)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Twelve Seas Investment Co II - Class A (TWLV)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-06-25	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-06-24	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-06-21	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-06-20	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-06-18	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-06-17	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-06-14	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-06-13	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-06-12	$10.56	$10.56	$10.56	$10.56	$10.56	6
2024-06-11	$10.56	$10.56	$10.56	$10.56	$10.56	408
2024-06-10	$10.67	$10.70	$10.56	$10.56	$10.56	1,571
2024-06-07	$10.81	$10.81	$10.80	$10.80	$10.80	11,217
2024-06-06	$10.81	$10.82	$10.81	$10.82	$10.82	1,678
2024-06-05	$11.00	$11.14	$10.84	$10.84	$10.84	11,825
2024-06-04	$11.57	$12.14	$11.01	$11.02	$11.02	5,921
2024-06-03	$11.15	$11.20	$11.02	$11.20	$11.20	2,830
2024-05-31	$11.46	$12.16	$11.33	$11.33	$11.33	4,732
2024-05-30	$10.92	$10.92	$10.92	$10.92	$10.92	190
2024-05-29	$10.85	$11.01	$10.85	$10.92	$10.92	7,865
2024-05-28	$10.82	$10.82	$10.82	$10.82	$10.82	1
2024-05-24	$10.82	$10.82	$10.82	$10.82	$10.82	170
2024-05-23	$10.82	$10.82	$10.82	$10.82	$10.82	99
2024-05-22	$10.83	$10.83	$10.82	$10.82	$10.82	4,302
2024-05-21	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-05-20	$10.89	$10.89	$10.89	$10.89	$10.89	2
2024-05-17	$10.89	$10.89	$10.89	$10.89	$10.89	1
2024-05-16	$10.89	$10.89	$10.89	$10.89	$10.89	126
2024-05-15	$10.80	$10.80	$10.80	$10.80	$10.80	102
2024-05-14	$10.84	$10.84	$10.84	$10.84	$10.84	0
2024-05-13	$10.75	$10.84	$10.75	$10.84	$10.84	2,407
2024-05-10	$10.72	$10.72	$10.72	$10.72	$10.72	4
2024-05-09	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-05-08	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-05-07	$10.72	$10.72	$10.72	$10.72	$10.72	102
2024-05-06	$10.75	$10.75	$10.75	$10.75	$10.75	115
2024-05-03	$10.72	$10.72	$10.72	$10.72	$10.72	114
2024-05-02	$10.72	$10.72	$10.72	$10.72	$10.72	1,310
2024-05-01	$10.71	$10.71	$10.71	$10.71	$10.71	65
2024-04-30	$10.71	$10.71	$10.71	$10.71	$10.71	21
2024-04-29	$10.71	$10.71	$10.71	$10.71	$10.71	4
2024-04-26	$10.71	$10.71	$10.71	$10.71	$10.71	13
2024-04-25	$10.71	$10.71	$10.71	$10.71	$10.71	0
2024-04-24	$10.75	$10.75	$10.67	$10.71	$10.71	11,233
2024-04-23	$10.75	$10.75	$10.75	$10.75	$10.75	59
2024-04-22	$10.75	$10.75	$10.75	$10.75	$10.75	3
2024-04-19	$10.75	$10.75	$10.75	$10.75	$10.75	20
2024-04-18	$10.75	$10.75	$10.72	$10.75	$10.75	6,184
2024-04-17	$10.74	$10.75	$10.72	$10.72	$10.72	5,861
2024-04-16	$10.74	$10.74	$10.74	$10.74	$10.74	875
2024-04-15	$10.70	$10.70	$10.70	$10.70	$10.70	457
2024-04-12	$10.75	$10.75	$10.75	$10.75	$10.75	2
2024-04-11	$10.75	$10.75	$10.75	$10.75	$10.75	16
2024-04-10	$10.75	$10.75	$10.75	$10.75	$10.75	0
2024-04-09	$10.75	$10.75	$10.74	$10.75	$10.75	3,948
2024-04-08	$10.66	$10.69	$10.61	$10.66	$10.66	6,292
2024-04-05	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-04-04	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-04-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-04-02	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-04-01	$10.80	$10.80	$10.80	$10.80	$10.80	4
2024-03-28	$10.80	$10.80	$10.80	$10.80	$10.80	33
2024-03-27	$10.73	$10.80	$10.73	$10.80	$10.80	14,774
2024-03-26	$10.73	$10.73	$10.73	$10.73	$10.73	31
2024-03-25	$10.73	$10.73	$10.73	$10.73	$10.73	13
2024-03-22	$10.73	$10.73	$10.73	$10.73	$10.73	26
2024-03-21	$10.61	$10.73	$10.61	$10.73	$10.73	8,857
2024-03-20	$10.61	$10.61	$10.61	$10.61	$10.61	253
2024-03-19	$10.71	$10.71	$10.71	$10.71	$10.71	286
2024-03-18	$10.71	$10.71	$10.71	$10.71	$10.71	33
2024-03-15	$10.71	$10.71	$10.71	$10.71	$10.71	3
2024-03-14	$10.72	$10.72	$10.65	$10.71	$10.71	5,006
2024-03-13	$10.71	$10.71	$10.71	$10.71	$10.71	1,219
2024-03-12	$10.73	$10.73	$10.72	$10.72	$10.72	315
2024-03-11	$10.73	$10.73	$10.68	$10.71	$10.71	72,649
2024-03-08	$10.74	$10.74	$10.74	$10.74	$10.74	136
2024-03-07	$10.74	$10.74	$10.74	$10.74	$10.74	47
2024-03-06	$10.74	$10.74	$10.74	$10.74	$10.74	281
2024-03-05	$10.72	$10.72	$10.72	$10.72	$10.72	64
2024-03-04	$10.72	$10.72	$10.71	$10.72	$10.72	2,303
2024-03-01	$10.70	$10.71	$10.70	$10.71	$10.71	2,527
2024-02-29	$10.76	$10.79	$10.66	$10.66	$10.66	77,583
2024-02-28	$10.83	$10.83	$10.81	$10.81	$10.81	1,695
2024-02-27	$10.79	$10.91	$10.75	$10.80	$10.80	5,745
2024-02-26	$10.75	$10.80	$10.75	$10.75	$10.75	9,742
2024-02-23	$10.75	$10.83	$10.75	$10.83	$10.83	2,182
2024-02-22	$10.72	$10.80	$10.72	$10.80	$10.80	2,056
2024-02-21	$10.75	$10.85	$10.70	$10.70	$10.70	11,542
2024-02-20	$10.61	$10.75	$10.58	$10.75	$10.75	8,079
2024-02-16	$10.65	$10.65	$10.65	$10.65	$10.65	653
2024-02-15	$10.63	$10.65	$10.63	$10.65	$10.65	2,324
2024-02-14	$10.66	$10.66	$10.66	$10.66	$10.66	610
2024-02-13	$10.61	$10.85	$10.61	$10.81	$10.81	4,655
2024-02-12	$10.55	$11.06	$10.55	$10.70	$10.70	46,275
2024-02-09	$11.37	$11.37	$11.37	$11.37	$11.37	293
2024-02-08	$10.85	$11.37	$10.85	$11.37	$11.37	1,790
2024-02-07	$10.81	$10.81	$10.81	$10.81	$10.81	257
2024-02-06	$10.81	$10.81	$10.81	$10.81	$10.81	727
2024-02-05	$10.80	$10.80	$10.80	$10.80	$10.80	47
2024-02-02	$11.30	$11.30	$10.71	$10.80	$10.80	4,421
2024-02-01	$10.84	$10.84	$10.84	$10.84	$10.84	200
2024-01-31	$10.60	$11.00	$10.57	$10.78	$10.78	4,184
2024-01-30	$11.68	$11.85	$10.60	$11.10	$11.10	4,847
2024-01-29	$10.55	$11.80	$10.55	$11.29	$11.29	10,846
2024-01-26	$11.10	$11.10	$10.57	$10.57	$10.57	598
2024-01-25	$10.88	$11.10	$10.75	$10.75	$10.75	1,964
2024-01-24	$10.75	$10.75	$10.75	$10.75	$10.75	213
2024-01-23	$10.75	$10.75	$10.75	$10.75	$10.75	218
2024-01-22	$10.72	$11.00	$10.72	$11.00	$11.00	1,804
2024-01-19	$10.90	$11.05	$10.83	$11.03	$11.03	1,822
2024-01-18	$10.58	$11.30	$10.56	$11.30	$11.30	1,091
2024-01-17	$10.71	$10.71	$10.71	$10.71	$10.71	17
2024-01-16	$10.71	$10.71	$10.71	$10.71	$10.71	67
2024-01-12	$10.71	$10.71	$10.71	$10.71	$10.71	8
2024-01-11	$10.70	$10.72	$10.70	$10.71	$10.71	9,596
2024-01-10	$10.86	$10.86	$10.86	$10.86	$10.86	36
2024-01-09	$10.86	$10.86	$10.86	$10.86	$10.86	9
2024-01-08	$10.86	$10.86	$10.86	$10.86	$10.86	1,026
2024-01-05	$11.01	$11.01	$11.01	$11.01	$11.01	91
2024-01-04	$11.01	$11.01	$11.01	$11.01	$11.01	121
2024-01-03	$11.10	$11.10	$10.81	$11.01	$11.01	12,703
2024-01-02	$10.70	$10.70	$10.69	$10.70	$10.70	6,575
2023-12-29	$10.56	$10.56	$10.56	$10.56	$10.56	307
2023-12-28	$10.59	$10.61	$10.59	$10.61	$10.61	418
2023-12-27	$10.61	$10.61	$10.61	$10.61	$10.61	9
2023-12-26	$10.61	$10.61	$10.61	$10.61	$10.61	5,000
2023-12-22	$10.56	$10.64	$10.55	$10.64	$10.64	5,317
2023-12-21	$10.55	$11.53	$10.55	$10.55	$10.55	11,680
2023-12-20	$10.89	$11.55	$10.55	$10.60	$10.60	15,936
2023-12-19	$10.55	$10.63	$10.55	$10.63	$10.63	2,902
2023-12-18	$10.58	$11.12	$10.55	$10.55	$10.55	4,230
2023-12-15	$10.55	$10.63	$10.55	$10.60	$10.60	1,737
2023-12-14	$10.55	$10.55	$10.55	$10.55	$10.55	28,799
2023-12-13	$10.55	$10.55	$10.55	$10.55	$10.55	4
2023-12-12	$10.55	$10.55	$10.55	$10.55	$10.55	136
2023-12-11	$10.55	$10.55	$10.55	$10.55	$10.55	1
2023-12-08	$10.55	$10.55	$10.55	$10.55	$10.55	455
2023-12-07	$10.55	$10.55	$10.55	$10.55	$10.55	534
2023-12-06	$10.55	$10.55	$10.55	$10.55	$10.55	375
2023-12-05	$10.55	$10.60	$10.55	$10.60	$10.60	22,747
2023-12-04	$10.71	$10.71	$10.71	$10.71	$10.71	2
2023-12-01	$10.71	$10.71	$10.71	$10.71	$10.71	17
2023-11-30	$10.75	$10.89	$10.56	$10.71	$10.71	2,340
2023-11-29	$10.55	$11.17	$10.55	$10.65	$10.65	13,867
2023-11-28	$10.55	$10.55	$10.55	$10.55	$10.55	74
2023-11-27	$10.55	$10.56	$10.55	$10.55	$10.55	7,644
2023-11-24	$10.55	$11.05	$10.55	$10.55	$10.55	22,166
2023-11-22	$10.55	$11.06	$10.54	$10.55	$10.55	29,280
2023-11-21	$10.57	$10.57	$10.56	$10.56	$10.56	9,071
2023-11-20	$10.55	$10.55	$10.50	$10.55	$10.55	7,833
2023-11-17	$10.28	$10.54	$10.02	$10.51	$10.51	29,899
2023-11-16	$10.53	$10.53	$10.49	$10.49	$10.49	16,496
2023-11-15	$10.49	$10.53	$10.49	$10.52	$10.52	69,597
2023-11-14	$10.50	$10.52	$10.49	$10.50	$10.50	11,102
2023-11-13	$10.51	$10.51	$10.49	$10.50	$10.50	14,323
2023-11-10	$10.50	$10.51	$10.50	$10.51	$10.51	9,852
2023-11-09	$10.50	$10.50	$10.50	$10.50	$10.50	620
2023-11-08	$10.49	$10.53	$10.47	$10.53	$10.53	127,605
2023-11-07	$10.61	$10.61	$10.30	$10.42	$10.42	47,584
2023-11-06	$10.42	$10.42	$10.42	$10.42	$10.42	100
2023-11-03	$10.47	$10.47	$10.46	$10.46	$10.46	400
2023-11-02	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-11-01	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-10-31	$10.13	$10.49	$10.13	$10.49	$10.49	2,106
2023-10-30	$10.47	$10.49	$10.11	$10.49	$10.49	2,400
2023-10-27	$10.42	$10.42	$10.42	$10.42	$10.42	1,007
2023-10-26	$10.45	$10.45	$10.45	$10.45	$10.45	4
2023-10-25	$10.43	$10.45	$10.43	$10.45	$10.45	2,000
2023-10-24	$10.45	$10.45	$10.45	$10.45	$10.45	95
2023-10-23	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-10-20	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-10-19	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-10-18	$10.45	$10.45	$10.44	$10.45	$10.45	11,466
2023-10-17	$10.46	$10.46	$10.44	$10.45	$10.45	8,708
2023-10-16	$10.43	$10.43	$10.43	$10.43	$10.43	0
2023-10-13	$10.43	$10.43	$10.43	$10.43	$10.43	188
2023-10-12	$10.45	$10.45	$10.45	$10.45	$10.45	728
2023-10-11	$10.48	$10.48	$10.48	$10.48	$10.48	40
2023-10-10	$10.43	$10.97	$10.43	$10.48	$10.48	15,473
2023-10-09	$10.47	$10.90	$10.43	$10.48	$10.48	3,448
2023-10-06	$10.90	$10.90	$10.47	$10.47	$10.47	15,263
2023-10-05	$10.43	$10.49	$10.43	$10.46	$10.46	3,985
2023-10-04	$10.43	$10.50	$10.43	$10.50	$10.50	1,464
2023-10-03	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-10-02	$10.45	$10.45	$10.45	$10.45	$10.45	102
2023-09-29	$10.43	$10.43	$10.43	$10.43	$10.43	1
2023-09-28	$10.43	$10.43	$10.43	$10.43	$10.43	339
2023-09-27	$10.43	$10.90	$10.43	$10.43	$10.43	12,382
2023-09-26	$10.45	$10.46	$10.45	$10.45	$10.45	1,452
2023-09-25	$10.43	$10.43	$10.43	$10.43	$10.43	101
2023-09-22	$10.48	$10.48	$10.48	$10.48	$10.48	2
2023-09-21	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-09-20	$10.48	$10.48	$10.48	$10.48	$10.48	23
2023-09-19	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-09-18	$10.48	$10.48	$10.48	$10.48	$10.48	2
2023-09-15	$10.81	$10.90	$10.45	$10.48	$10.48	4,027
2023-09-14	$10.47	$10.47	$10.45	$10.45	$10.45	1,009
2023-09-13	$10.48	$10.48	$10.48	$10.48	$10.48	24
2023-09-12	$10.94	$10.94	$10.48	$10.48	$10.48	5,292
2023-09-11	$10.45	$10.46	$10.44	$10.46	$10.46	1,712
2023-09-08	$10.47	$10.47	$10.47	$10.47	$10.47	302
2023-09-07	$11.03	$11.03	$10.47	$10.47	$10.47	13,714
2023-09-06	$10.99	$10.99	$10.48	$10.48	$10.48	6,404
2023-09-05	$10.47	$10.48	$10.47	$10.48	$10.48	9,754
2023-09-01	$10.47	$10.47	$10.47	$10.47	$10.47	4
2023-08-31	$10.47	$10.47	$10.47	$10.47	$10.47	4
2023-08-30	$10.45	$10.50	$10.45	$10.47	$10.47	29,646
2023-08-29	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-08-28	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-08-25	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-08-24	$10.44	$10.45	$10.44	$10.44	$10.44	2,496
2023-08-23	$10.44	$10.44	$10.44	$10.44	$10.44	2,674
2023-08-22	$10.43	$10.43	$10.43	$10.43	$10.43	4
2023-08-21	$10.43	$10.43	$10.43	$10.43	$10.43	2,684
2023-08-18	$10.43	$10.43	$10.43	$10.43	$10.43	100
2023-08-17	$10.43	$10.43	$10.43	$10.43	$10.43	4
2023-08-16	$10.43	$10.43	$10.43	$10.43	$10.43	0
2023-08-15	$10.44	$10.54	$10.42	$10.43	$10.43	10,431
2023-08-14	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-11	$10.45	$10.47	$10.45	$10.45	$10.45	1,487
2023-08-10	$10.42	$10.42	$10.42	$10.42	$10.42	4
2023-08-09	$10.42	$10.42	$10.42	$10.42	$10.42	73
2023-08-08	$10.42	$10.42	$10.42	$10.42	$10.42	36
2023-08-07	$10.42	$10.44	$10.42	$10.42	$10.42	5,076
2023-08-04	$10.45	$10.45	$10.45	$10.45	$10.45	47
2023-08-03	$10.45	$10.45	$10.45	$10.45	$10.45	3,229
2023-08-02	$10.45	$10.45	$10.45	$10.45	$10.45	295
2023-08-01	$10.36	$10.42	$10.36	$10.41	$10.41	5,086
2023-07-31	$10.40	$10.40	$10.36	$10.36	$10.36	4,716
2023-07-28	$10.37	$10.87	$10.37	$10.37	$10.37	2,626
2023-07-27	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-26	$10.35	$10.52	$10.32	$10.37	$10.37	21,489
2023-07-25	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-24	$10.32	$10.37	$10.32	$10.37	$10.37	10,001
2023-07-21	$10.32	$10.32	$10.32	$10.32	$10.32	74
2023-07-20	$10.32	$10.32	$10.32	$10.32	$10.32	4
2023-07-19	$10.32	$10.32	$10.32	$10.32	$10.32	24
2023-07-18	$10.32	$10.32	$10.32	$10.32	$10.32	6
2023-07-17	$10.32	$10.32	$10.32	$10.32	$10.32	303
2023-07-14	$10.35	$10.35	$10.34	$10.34	$10.34	3,802
2023-07-13	$10.35	$10.35	$10.35	$10.35	$10.35	92
2023-07-12	$10.35	$10.35	$10.35	$10.35	$10.35	114
2023-07-11	$10.35	$10.35	$10.35	$10.35	$10.35	323
2023-07-10	$10.34	$10.34	$10.34	$10.34	$10.34	74
2023-07-07	$10.29	$10.36	$10.29	$10.34	$10.34	26,644
2023-07-06	$10.32	$10.32	$10.32	$10.32	$10.32	131
2023-07-05	$10.33	$10.33	$10.29	$10.29	$10.29	8,075
2023-07-03	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-30	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-29	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-28	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-27	$10.32	$10.32	$10.32	$10.32	$10.32	33
2023-06-26	$10.32	$10.32	$10.32	$10.32	$10.32	3
2023-06-23	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-22	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-21	$10.32	$10.32	$10.32	$10.32	$10.32	4
2023-06-20	$10.32	$10.32	$10.32	$10.32	$10.32	155
2023-06-16	$10.31	$10.31	$10.30	$10.30	$10.30	2,991
2023-06-15	$10.30	$10.31	$10.30	$10.30	$10.30	2,511
2023-06-14	$10.32	$10.32	$10.32	$10.32	$10.32	37
2023-06-13	$10.32	$10.33	$10.32	$10.32	$10.32	111,091
2023-06-12	$10.32	$10.33	$10.32	$10.32	$10.32	225,629
2023-06-09	$10.32	$10.32	$10.32	$10.32	$10.32	4
2023-06-08	$10.32	$10.32	$10.32	$10.32	$10.32	405
2023-06-07	$10.32	$10.32	$10.32	$10.32	$10.32	77,093
2023-06-06	$10.32	$10.32	$10.32	$10.32	$10.32	135
2023-06-05	$10.32	$10.32	$10.32	$10.32	$10.32	392
2023-06-02	$10.32	$10.32	$10.32	$10.32	$10.32	56,223
2023-06-01	$10.32	$10.33	$10.32	$10.32	$10.32	5,434
2023-05-31	$10.33	$10.33	$10.33	$10.33	$10.33	100,219
2023-05-30	$10.30	$10.33	$10.30	$10.33	$10.33	8,206
2023-05-26	$10.30	$10.30	$10.30	$10.30	$10.30	1,093
2023-05-25	$10.33	$10.33	$10.30	$10.30	$10.30	7,598
2023-05-24	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-05-23	$10.33	$10.33	$10.33	$10.33	$10.33	12,635
2023-05-22	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-19	$10.35	$10.35	$10.35	$10.35	$10.35	1
2023-05-18	$10.35	$10.35	$10.35	$10.35	$10.35	425,013
2023-05-17	$10.44	$10.44	$10.44	$10.44	$10.44	897
2023-05-16	$10.45	$10.45	$10.44	$10.44	$10.44	886
2023-05-15	$10.50	$10.50	$10.36	$10.37	$10.37	2,632
2023-05-12	$10.27	$10.34	$10.27	$10.34	$10.34	100,911
2023-05-11	$10.26	$10.26	$10.26	$10.26	$10.26	300
2023-05-10	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-05-09	$10.26	$10.26	$10.26	$10.26	$10.26	421
2023-05-08	$10.26	$10.26	$10.26	$10.26	$10.26	59
2023-05-05	$10.26	$10.27	$10.26	$10.26	$10.26	40,736
2023-05-04	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-05-03	$10.26	$10.26	$10.26	$10.26	$10.26	4,351
2023-05-02	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-05-01	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-04-28	$10.25	$10.26	$10.25	$10.25	$10.25	4,222
2023-04-27	$10.24	$10.24	$10.24	$10.24	$10.24	512
2023-04-26	$10.28	$10.28	$10.28	$10.28	$10.28	103
2023-04-25	$10.24	$10.24	$10.24	$10.24	$10.24	2
2023-04-24	$10.24	$10.24	$10.24	$10.24	$10.24	29
2023-04-21	$10.24	$10.24	$10.24	$10.24	$10.24	100
2023-04-20	$10.23	$10.23	$10.23	$10.23	$10.23	1
2023-04-19	$10.23	$10.23	$10.23	$10.23	$10.23	57
2023-04-18	$10.25	$10.25	$10.23	$10.23	$10.23	1,297
2023-04-17	$10.24	$10.24	$10.24	$10.24	$10.24	114
2023-04-14	$10.24	$10.24	$10.24	$10.24	$10.24	93
2023-04-13	$10.24	$10.24	$10.24	$10.24	$10.24	3
2023-04-12	$10.24	$10.24	$10.24	$10.24	$10.24	201
2023-04-11	$10.21	$10.23	$10.21	$10.23	$10.23	2,181
2023-04-10	$10.20	$10.20	$10.20	$10.20	$10.20	3
2023-04-06	$10.20	$10.21	$10.20	$10.20	$10.20	3,846
2023-04-05	$10.24	$10.24	$10.24	$10.24	$10.24	50
2023-04-04	$10.24	$10.24	$10.24	$10.24	$10.24	83
2023-04-03	$10.24	$10.24	$10.24	$10.24	$10.24	76
2023-03-31	$10.24	$10.26	$10.23	$10.24	$10.24	4,191
2023-03-30	$10.26	$10.26	$10.26	$10.26	$10.26	100
2023-03-29	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-03-28	$10.26	$10.26	$10.26	$10.26	$10.26	48
2023-03-27	$10.20	$10.26	$10.20	$10.26	$10.26	14,792
2023-03-24	$10.20	$10.20	$10.20	$10.20	$10.20	887
2023-03-23	$10.16	$10.20	$10.16	$10.20	$10.20	360
2023-03-22	$10.20	$10.20	$10.20	$10.20	$10.20	20
2023-03-21	$10.20	$10.20	$10.20	$10.20	$10.20	92
2023-03-20	$10.17	$10.20	$10.17	$10.20	$10.20	7,442
2023-03-17	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-16	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-15	$10.14	$10.15	$10.14	$10.14	$10.14	3,264
2023-03-14	$10.14	$10.15	$10.13	$10.14	$10.14	20,550
2023-03-13	$10.15	$10.15	$10.15	$10.15	$10.15	100,013
2023-03-10	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-09	$10.16	$10.16	$10.15	$10.15	$10.15	1,488
2023-03-08	$10.15	$10.18	$10.15	$10.17	$10.17	11,341
2023-03-07	$10.17	$10.18	$10.16	$10.16	$10.16	556,895
2023-03-06	$10.13	$10.15	$10.12	$10.15	$10.15	21,575
2023-03-03	$10.17	$10.20	$10.14	$10.14	$10.14	10,691
2023-03-02	$10.16	$10.32	$10.15	$10.16	$10.16	12,704
2023-03-01	$10.30	$10.30	$10.12	$10.16	$10.16	13,055
2023-02-28	$10.30	$10.30	$10.14	$10.15	$10.15	12,288
2023-02-27	$10.60	$10.60	$10.11	$10.16	$10.16	4,949
2023-02-24	$10.15	$10.70	$10.14	$10.20	$10.20	61,852
2023-02-23	$10.16	$10.17	$10.15	$10.17	$10.17	4,260
2023-02-22	$10.15	$10.16	$10.15	$10.15	$10.15	16,895
2023-02-21	$10.15	$10.15	$10.15	$10.15	$10.15	128,205
2023-02-17	$10.15	$10.15	$10.14	$10.14	$10.14	1,551,942
2023-02-16	$10.15	$10.15	$10.13	$10.14	$10.14	548,296
2023-02-15	$10.15	$10.15	$10.14	$10.15	$10.15	150,798
2023-02-14	$10.14	$10.15	$10.14	$10.15	$10.15	112,427
2023-02-13	$10.15	$10.16	$10.14	$10.14	$10.14	67,131
2023-02-10	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-02-09	$10.14	$10.16	$10.14	$10.16	$10.16	713,048
2023-02-08	$10.15	$10.16	$10.14	$10.15	$10.15	976,273
2023-02-07	$10.13	$10.13	$10.12	$10.12	$10.12	28,706
2023-02-06	$10.12	$10.13	$10.12	$10.13	$10.13	73,451
2023-02-03	$10.12	$10.14	$10.12	$10.14	$10.14	2,964
2023-02-02	$10.12	$10.13	$10.12	$10.13	$10.13	21,193
2023-02-01	$10.12	$10.12	$10.12	$10.12	$10.12	106,421
2023-01-31	$10.13	$10.13	$10.11	$10.11	$10.11	1,173,868
2023-01-30	$10.12	$10.13	$10.12	$10.12	$10.12	4,248
2023-01-27	$10.12	$10.12	$10.11	$10.11	$10.11	303
2023-01-26	$10.10	$10.11	$10.10	$10.11	$10.11	5,210
2023-01-25	$10.11	$10.13	$10.11	$10.11	$10.11	373,166
2023-01-24	$10.11	$10.11	$10.11	$10.11	$10.11	100
2023-01-23	$10.10	$10.11	$10.10	$10.10	$10.10	2,884
2023-01-20	$10.10	$10.11	$10.08	$10.11	$10.11	1,787,830
2023-01-19	$10.10	$10.11	$10.09	$10.10	$10.10	167,460
2023-01-18	$10.09	$10.10	$10.08	$10.10	$10.10	74,004
2023-01-17	$10.08	$10.09	$10.08	$10.09	$10.09	4,710
2023-01-13	$10.09	$10.09	$10.08	$10.09	$10.09	1,362
2023-01-12	$10.09	$10.09	$10.09	$10.09	$10.09	333
2023-01-11	$10.08	$10.09	$10.08	$10.09	$10.09	53,595
2023-01-10	$10.08	$10.09	$10.08	$10.08	$10.08	133,618
2023-01-09	$10.07	$10.08	$10.06	$10.06	$10.06	4,610
2023-01-06	$10.08	$10.08	$10.08	$10.08	$10.08	140
2023-01-05	$10.06	$10.08	$10.06	$10.08	$10.08	196,677
2023-01-04	$10.05	$10.07	$10.05	$10.07	$10.07	13,709
2023-01-03	$10.05	$10.07	$10.04	$10.06	$10.06	1,046,388
2022-12-30	$10.04	$10.06	$10.04	$10.05	$10.05	3,969
2022-12-29	$10.04	$10.06	$10.04	$10.06	$10.06	21,052
2022-12-28	$10.04	$10.04	$10.03	$10.04	$10.04	62,908
2022-12-27	$9.98	$10.04	$9.98	$10.03	$10.03	161,150
2022-12-23	$9.99	$10.00	$9.99	$9.99	$9.99	56,819
2022-12-22	$9.98	$10.00	$9.98	$9.99	$9.99	25,359
2022-12-21	$9.98	$10.00	$9.98	$10.00	$10.00	12,715
2022-12-20	$9.98	$10.00	$9.98	$10.00	$10.00	60,179
2022-12-19	$9.98	$9.98	$9.98	$9.98	$9.98	1,301
2022-12-16	$9.99	$9.99	$9.98	$9.99	$9.99	4,322,220
2022-12-15	$9.99	$9.99	$9.98	$9.98	$9.98	21,757
2022-12-14	$9.98	$9.98	$9.98	$9.98	$9.98	1,852
2022-12-13	$9.98	$9.99	$9.97	$9.98	$9.98	78,004
2022-12-12	$9.98	$9.98	$9.97	$9.97	$9.97	3,003
2022-12-09	$9.97	$9.99	$9.97	$9.98	$9.98	88,404
2022-12-08	$9.98	$9.99	$9.97	$9.97	$9.97	109,044
2022-12-07	$9.98	$10.00	$9.97	$10.00	$10.00	9,872
2022-12-06	$9.99	$10.01	$9.99	$9.99	$9.99	116,544
2022-12-05	$9.97	$10.00	$9.97	$9.98	$9.98	790,635
2022-12-02	$9.97	$9.97	$9.95	$9.97	$9.97	2,499
2022-12-01	$9.98	$9.98	$9.98	$9.98	$9.98	100
2022-11-30	$9.97	$9.98	$9.97	$9.98	$9.98	3,232
2022-11-29	$9.96	$9.98	$9.96	$9.97	$9.97	162,347
2022-11-28	$9.97	$9.99	$9.95	$9.95	$9.95	114,279
2022-11-25	$9.95	$9.96	$9.95	$9.96	$9.96	107,664
2022-11-23	$9.96	$9.98	$9.95	$9.96	$9.96	51,407
2022-11-22	$9.97	$9.98	$9.95	$9.97	$9.97	142,778
2022-11-21	$9.96	$9.97	$9.95	$9.97	$9.97	9,184
2022-11-18	$9.95	$9.96	$9.94	$9.96	$9.96	15,137
2022-11-17	$9.95	$9.95	$9.95	$9.95	$9.95	27
2022-11-16	$9.94	$9.95	$9.94	$9.95	$9.95	167,607
2022-11-15	$9.95	$9.95	$9.94	$9.95	$9.95	571,268
2022-11-14	$9.95	$9.95	$9.94	$9.94	$9.94	11,646
2022-11-11	$9.94	$9.94	$9.94	$9.94	$9.94	40,183
2022-11-10	$9.93	$9.95	$9.93	$9.93	$9.93	10,385
2022-11-09	$9.95	$9.96	$9.94	$9.94	$9.94	307,929
2022-11-08	$9.93	$9.93	$9.93	$9.93	$9.93	25
2022-11-07	$9.93	$9.93	$9.93	$9.93	$9.93	280
2022-11-04	$9.94	$9.95	$9.93	$9.93	$9.93	3,460
2022-11-03	$9.91	$9.93	$9.91	$9.91	$9.91	2,470
2022-11-02	$9.92	$9.94	$9.92	$9.94	$9.94	103,792
2022-11-01	$9.91	$9.94	$9.91	$9.92	$9.92	60,843
2022-10-31	$9.93	$9.93	$9.91	$9.92	$9.92	54,298
2022-10-28	$9.93	$9.93	$9.91	$9.91	$9.91	63,113
2022-10-27	$9.93	$9.93	$9.90	$9.92	$9.92	111,536
2022-10-26	$9.92	$9.94	$9.91	$9.91	$9.91	167,992
2022-10-25	$9.92	$9.92	$9.92	$9.92	$9.92	171
2022-10-24	$9.90	$9.90	$9.90	$9.90	$9.90	1,074,946
2022-10-21	$9.89	$9.91	$9.89	$9.90	$9.90	93,551
2022-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	17
2022-10-19	$9.90	$9.91	$9.90	$9.91	$9.91	39,348
2022-10-18	$9.88	$9.91	$9.88	$9.90	$9.90	421,300
2022-10-17	$9.89	$9.90	$9.88	$9.89	$9.89	21,667
2022-10-14	$9.88	$9.89	$9.88	$9.88	$9.88	48,862
2022-10-13	$9.86	$9.88	$9.86	$9.88	$9.88	347,408
2022-10-12	$9.86	$9.86	$9.86	$9.86	$9.86	11,197
2022-10-11	$9.86	$9.87	$9.85	$9.87	$9.87	119,725
2022-10-10	$9.85	$9.85	$9.85	$9.85	$9.85	810
2022-10-07	$9.85	$9.86	$9.85	$9.86	$9.86	3,150
2022-10-06	$9.86	$9.86	$9.86	$9.86	$9.86	8,669
2022-10-05	$9.85	$9.86	$9.85	$9.86	$9.86	100,391
2022-10-04	$9.84	$9.84	$9.84	$9.84	$9.84	8,236
2022-10-03	$9.84	$9.84	$9.84	$9.84	$9.84	5,849
2022-09-30	$9.84	$9.85	$9.84	$9.85	$9.85	90,227
2022-09-29	$9.84	$9.84	$9.84	$9.84	$9.84	14
2022-09-28	$9.84	$9.85	$9.84	$9.84	$9.84	207,357
2022-09-27	$9.81	$9.84	$9.81	$9.83	$9.83	180,686
2022-09-26	$9.81	$9.81	$9.81	$9.81	$9.81	305
2022-09-23	$9.81	$9.81	$9.81	$9.81	$9.81	6,125
2022-09-22	$9.82	$9.82	$9.82	$9.82	$9.82	190
2022-09-21	$9.84	$9.84	$9.83	$9.83	$9.83	5,508
2022-09-20	$9.83	$9.83	$9.83	$9.83	$9.83	20,000
2022-09-19	$9.82	$9.83	$9.81	$9.83	$9.83	13,562
2022-09-16	$9.83	$9.83	$9.83	$9.83	$9.83	36,623
2022-09-15	$9.81	$9.84	$9.81	$9.83	$9.83	524,905
2022-09-14	$9.83	$9.83	$9.83	$9.83	$9.83	11,627
2022-09-13	$9.81	$9.84	$9.81	$9.83	$9.83	25,850
2022-09-12	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-09-09	$9.81	$9.84	$9.81	$9.83	$9.83	5,923
2022-09-08	$9.83	$9.83	$9.83	$9.83	$9.83	120
2022-09-07	$9.83	$9.83	$9.83	$9.83	$9.83	30
2022-09-06	$9.82	$9.83	$9.82	$9.83	$9.83	16,609
2022-09-02	$9.83	$9.83	$9.83	$9.83	$9.83	10
2022-09-01	$9.83	$9.83	$9.83	$9.83	$9.83	30
2022-08-31	$9.81	$9.83	$9.81	$9.83	$9.83	5,489
2022-08-30	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-29	$9.82	$9.82	$9.82	$9.82	$9.82	298
2022-08-26	$9.86	$9.86	$9.83	$9.84	$9.84	12,388
2022-08-25	$9.83	$9.84	$9.83	$9.84	$9.84	121,256
2022-08-24	$9.84	$9.86	$9.83	$9.83	$9.83	7,416
2022-08-23	$9.84	$9.86	$9.84	$9.86	$9.86	6,435
2022-08-22	$9.82	$9.85	$9.82	$9.85	$9.85	8,852
2022-08-19	$9.83	$9.83	$9.83	$9.83	$9.83	564
2022-08-18	$9.85	$9.85	$9.85	$9.85	$9.85	1,130
2022-08-17	$9.84	$9.84	$9.84	$9.84	$9.84	299,997
2022-08-16	$9.85	$9.85	$9.85	$9.85	$9.85	13
2022-08-15	$9.85	$9.85	$9.85	$9.85	$9.85	2,875
2022-08-12	$9.84	$9.84	$9.84	$9.84	$9.84	581
2022-08-11	$9.84	$9.85	$9.84	$9.85	$9.85	549
2022-08-10	$9.85	$9.85	$9.84	$9.84	$9.84	1,960
2022-08-09	$9.84	$9.84	$9.84	$9.84	$9.84	349,945
2022-08-08	$9.83	$9.84	$9.83	$9.84	$9.84	53,200
2022-08-05	$9.83	$9.83	$9.83	$9.83	$9.83	59
2022-08-04	$9.84	$9.84	$9.83	$9.83	$9.83	227
2022-08-03	$9.83	$9.84	$9.82	$9.83	$9.83	418,360
2022-08-02	$9.83	$9.83	$9.83	$9.83	$9.83	2,818
2022-08-01	$9.84	$9.84	$9.82	$9.83	$9.83	380,133
2022-07-29	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-28	$9.84	$9.85	$9.83	$9.83	$9.83	5,203
2022-07-27	$9.83	$9.84	$9.83	$9.83	$9.83	764,915
2022-07-26	$9.83	$9.83	$9.83	$9.83	$9.83	202,060
2022-07-25	$9.82	$9.83	$9.82	$9.83	$9.83	680,300
2022-07-22	$9.81	$9.83	$9.81	$9.83	$9.83	27,372
2022-07-21	$9.81	$9.81	$9.80	$9.81	$9.81	27,472
2022-07-20	$9.81	$9.81	$9.81	$9.81	$9.81	111
2022-07-19	$9.80	$9.80	$9.80	$9.80	$9.80	4,076
2022-07-18	$9.80	$9.80	$9.80	$9.80	$9.80	4,483
2022-07-15	$9.81	$9.81	$9.81	$9.81	$9.81	67
2022-07-14	$9.81	$9.81	$9.81	$9.81	$9.81	104
2022-07-13	$9.79	$9.79	$9.79	$9.79	$9.79	1,358
2022-07-12	$9.79	$9.80	$9.79	$9.80	$9.80	60,070
2022-07-11	$9.79	$9.79	$9.79	$9.79	$9.79	53,140
2022-07-08	$9.77	$9.80	$9.77	$9.80	$9.80	50,915
2022-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	24
2022-07-06	$9.80	$9.80	$9.80	$9.80	$9.80	27
2022-07-05	$9.78	$9.80	$9.77	$9.80	$9.80	42,281
2022-07-01	$9.80	$9.83	$9.80	$9.83	$9.83	3,706
2022-06-30	$9.78	$9.78	$9.74	$9.77	$9.77	62,450
2022-06-29	$9.78	$9.78	$9.78	$9.78	$9.78	100
2022-06-28	$9.78	$9.78	$9.78	$9.78	$9.78	1
2022-06-27	$9.75	$9.78	$9.75	$9.78	$9.78	13,282
2022-06-24	$9.78	$9.78	$9.75	$9.76	$9.76	3,544
2022-06-23	$9.78	$9.78	$9.77	$9.77	$9.77	2,342
2022-06-22	$9.76	$9.76	$9.76	$9.76	$9.76	4,681
2022-06-21	$9.76	$9.76	$9.75	$9.76	$9.76	5,904
2022-06-17	$9.76	$9.76	$9.76	$9.76	$9.76	757,243
2022-06-16	$9.78	$9.78	$9.76	$9.76	$9.76	5,195
2022-06-15	$9.78	$9.78	$9.78	$9.78	$9.78	2
2022-06-14	$9.78	$9.78	$9.78	$9.78	$9.78	2,823
2022-06-13	$9.78	$9.78	$9.77	$9.78	$9.78	54,228
2022-06-10	$9.78	$9.78	$9.78	$9.78	$9.78	117
2022-06-09	$9.78	$9.78	$9.78	$9.78	$9.78	100
2022-06-08	$9.79	$9.79	$9.78	$9.78	$9.78	2,218
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	124
2022-06-06	$9.78	$9.78	$9.78	$9.78	$9.78	620
2022-06-03	$9.77	$9.78	$9.77	$9.78	$9.78	3,465
2022-06-02	$9.77	$9.78	$9.77	$9.78	$9.78	2,399
2022-06-01	$9.77	$9.77	$9.77	$9.77	$9.77	838
2022-05-31	$9.77	$9.77	$9.76	$9.77	$9.77	5,381
2022-05-27	$9.76	$9.77	$9.76	$9.77	$9.77	359,945
2022-05-26	$9.76	$9.78	$9.76	$9.78	$9.78	20,171
2022-05-25	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-24	$9.78	$9.78	$9.77	$9.77	$9.77	1,207
2022-05-23	$9.77	$9.77	$9.77	$9.77	$9.77	400
2022-05-20	$9.76	$9.77	$9.76	$9.77	$9.77	21,696
2022-05-19	$9.77	$9.77	$9.77	$9.77	$9.77	5
2022-05-18	$9.76	$9.77	$9.76	$9.77	$9.77	2,156
2022-05-17	$9.76	$9.76	$9.76	$9.76	$9.76	200,583
2022-05-16	$9.78	$9.78	$9.78	$9.78	$9.78	16
2022-05-13	$9.78	$9.78	$9.78	$9.78	$9.78	105
2022-05-12	$9.77	$9.78	$9.76	$9.76	$9.76	8,580
2022-05-11	$9.77	$9.78	$9.77	$9.77	$9.77	3,380
2022-05-10	$9.77	$9.79	$9.77	$9.77	$9.77	27,292
2022-05-09	$9.79	$9.79	$9.79	$9.79	$9.79	147
2022-05-06	$9.79	$9.79	$9.79	$9.79	$9.79	41
2022-05-05	$9.79	$9.79	$9.79	$9.79	$9.79	434
2022-05-04	$9.81	$9.81	$9.81	$9.81	$9.81	284
2022-05-03	$9.79	$9.81	$9.79	$9.79	$9.79	301,335
2022-05-02	$9.80	$9.80	$9.79	$9.79	$9.79	50,917
2022-04-29	$9.79	$9.80	$9.79	$9.80	$9.80	5,919
2022-04-28	$9.79	$9.80	$9.79	$9.80	$9.80	10,500
2022-04-27	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-26	$9.79	$9.79	$9.79	$9.79	$9.79	349
2022-04-25	$9.80	$9.80	$9.80	$9.80	$9.80	46
2022-04-22	$9.79	$9.80	$9.79	$9.80	$9.80	8,307
2022-04-21	$9.79	$9.79	$9.79	$9.79	$9.79	807
2022-04-20	$9.78	$9.78	$9.78	$9.78	$9.78	12,625
2022-04-19	$9.80	$9.80	$9.79	$9.80	$9.80	5,840
2022-04-18	$9.79	$9.79	$9.79	$9.79	$9.79	208
2022-04-14	$9.79	$9.79	$9.78	$9.79	$9.79	12,574
2022-04-13	$9.79	$9.79	$9.78	$9.79	$9.79	4,637
2022-04-12	$9.78	$9.78	$9.78	$9.78	$9.78	6,105
2022-04-11	$9.78	$9.80	$9.78	$9.79	$9.79	12,237
2022-04-08	$9.76	$9.77	$9.76	$9.77	$9.77	11,415
2022-04-07	$9.77	$9.77	$9.77	$9.77	$9.77	944
2022-04-06	$9.76	$9.77	$9.75	$9.76	$9.76	4,995
2022-04-05	$9.76	$9.76	$9.75	$9.75	$9.75	11,870
2022-04-04	$9.76	$9.76	$9.76	$9.76	$9.76	210
2022-04-01	$9.76	$9.76	$9.75	$9.76	$9.76	7,194
2022-03-31	$9.74	$9.77	$9.74	$9.77	$9.77	242,800
2022-03-30	$9.72	$9.74	$9.72	$9.72	$9.72	101,620
2022-03-29	$9.74	$9.75	$9.74	$9.75	$9.75	7,925
2022-03-28	$10.00	$10.00	$9.73	$9.75	$9.75	12,195
2022-03-25	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-03-24	$9.74	$9.74	$9.74	$9.74	$9.74	9,921
2022-03-23	$9.74	$9.74	$9.74	$9.74	$9.74	1,568
2022-03-22	$9.76	$9.76	$9.73	$9.73	$9.73	3,538
2022-03-21	$9.73	$9.74	$9.72	$9.72	$9.72	8,563
2022-03-18	$9.74	$9.74	$9.73	$9.73	$9.73	7,351
2022-03-17	$9.73	$9.73	$9.72	$9.73	$9.73	21,699
2022-03-16	$9.73	$9.74	$9.73	$9.73	$9.73	605,983
2022-03-15	$9.73	$9.73	$9.72	$9.72	$9.72	4,572
2022-03-14	$9.72	$9.74	$9.72	$9.72	$9.72	302,096
2022-03-11	$9.71	$9.73	$9.71	$9.72	$9.72	65,183
2022-03-10	$9.72	$9.72	$9.70	$9.71	$9.71	222,602
2022-03-09	$9.73	$9.73	$9.69	$9.70	$9.70	274,972
2022-03-08	$9.73	$9.73	$9.72	$9.73	$9.73	112,516
2022-03-07	$9.73	$9.73	$9.73	$9.73	$9.73	3,950
2022-03-04	$9.73	$9.73	$9.72	$9.73	$9.73	162,322
2022-03-03	$9.73	$9.73	$9.72	$9.73	$9.73	95,818
2022-03-02	$9.71	$9.72	$9.70	$9.72	$9.72	169,956
2022-03-01	$9.71	$9.73	$9.71	$9.71	$9.71	221,445
2022-02-28	$9.70	$9.72	$9.70	$9.71	$9.71	16,199
2022-02-25	$9.72	$9.72	$9.72	$9.72	$9.72	1,314
2022-02-24	$9.71	$9.72	$9.70	$9.72	$9.72	24,019
2022-02-23	$9.72	$9.72	$9.70	$9.71	$9.71	1,314
2022-02-22	$9.73	$9.73	$9.73	$9.73	$9.73	114
2022-02-18	$9.72	$9.73	$9.70	$9.70	$9.70	6,332
2022-02-17	$9.70	$9.71	$9.70	$9.71	$9.71	5,381
2022-02-16	$9.71	$9.71	$9.71	$9.71	$9.71	102
2022-02-15	$9.72	$9.72	$9.70	$9.71	$9.71	5,536
2022-02-14	$9.72	$9.72	$9.72	$9.72	$9.72	300
2022-02-11	$9.72	$9.72	$9.72	$9.72	$9.72	10
2022-02-10	$9.71	$9.72	$9.71	$9.72	$9.72	670,615
2022-02-09	$9.70	$9.72	$9.70	$9.72	$9.72	80,679
2022-02-08	$9.69	$9.71	$9.69	$9.70	$9.70	19,184
2022-02-07	$9.72	$9.72	$9.69	$9.72	$9.72	17,220
2022-02-04	$9.73	$9.73	$9.73	$9.73	$9.73	302
2022-02-03	$9.73	$9.75	$9.72	$9.73	$9.73	1,066
2022-02-02	$9.68	$9.68	$9.68	$9.68	$9.68	2,528
2022-02-01	$9.71	$9.74	$9.67	$9.67	$9.67	10,780
2022-01-31	$9.68	$9.71	$9.68	$9.71	$9.71	3,004
2022-01-28	$9.68	$9.69	$9.67	$9.68	$9.68	57,427
2022-01-27	$9.68	$9.69	$9.67	$9.68	$9.68	5,701
2022-01-26	$9.66	$9.66	$9.66	$9.66	$9.66	12,540
2022-01-25	$9.66	$9.68	$9.66	$9.67	$9.67	15,771
2022-01-24	$9.69	$9.70	$9.69	$9.69	$9.69	6,345
2022-01-21	$9.72	$9.73	$9.70	$9.70	$9.70	1,300
2022-01-20	$9.71	$9.71	$9.69	$9.69	$9.69	2,537
2022-01-19	$9.71	$9.71	$9.71	$9.71	$9.71	79,371
2022-01-18	$9.75	$9.75	$9.75	$9.75	$9.75	128
2022-01-14	$9.75	$9.75	$9.75	$9.75	$9.75	309
2022-01-13	$9.76	$9.76	$9.72	$9.72	$9.72	19,594
2022-01-12	$9.72	$9.76	$9.71	$9.76	$9.76	119,198
2022-01-11	$9.72	$9.73	$9.68	$9.73	$9.73	358,697
2022-01-10	$9.72	$9.76	$9.70	$9.75	$9.75	214,091
2022-01-07	$9.71	$9.73	$9.71	$9.73	$9.73	667
2022-01-06	$9.70	$9.73	$9.70	$9.73	$9.73	11,996
2022-01-05	$9.70	$9.70	$9.70	$9.70	$9.70	4,955
2022-01-04	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-01-03	$9.73	$9.73	$9.68	$9.68	$9.68	19,314
2021-12-31	$9.68	$9.71	$9.68	$9.70	$9.70	64,059
2021-12-30	$9.68	$9.72	$9.68	$9.72	$9.72	9,121
2021-12-29	$9.68	$9.73	$9.67	$9.73	$9.73	11,485
2021-12-28	$9.68	$9.70	$9.67	$9.68	$9.68	4,742
2021-12-27	$9.68	$9.68	$9.68	$9.68	$9.68	188
2021-12-23	$9.69	$9.71	$9.69	$9.70	$9.70	50,722
2021-12-22	$9.71	$9.71	$9.70	$9.70	$9.70	741
2021-12-21	$9.72	$9.72	$9.72	$9.72	$9.72	251
2021-12-20	$9.72	$9.72	$9.72	$9.72	$9.72	112
2021-12-17	$9.72	$9.73	$9.72	$9.72	$9.72	7,863
2021-12-16	$9.71	$9.73	$9.71	$9.73	$9.73	2,817
2021-12-15	$9.73	$9.75	$9.71	$9.72	$9.72	78,158
2021-12-14	$9.76	$9.76	$9.73	$9.74	$9.74	212,197
2021-12-13	$9.76	$9.76	$9.73	$9.75	$9.75	6,110
2021-12-10	$9.72	$9.76	$9.72	$9.76	$9.76	6,163
2021-12-09	$9.77	$9.77	$9.74	$9.77	$9.77	2,283
2021-12-08	$9.75	$9.75	$9.75	$9.75	$9.75	58
2021-12-07	$9.76	$9.77	$9.75	$9.75	$9.75	5,576
2021-12-06	$9.75	$9.75	$9.75	$9.75	$9.75	1,136
2021-12-03	$9.72	$9.75	$9.72	$9.75	$9.75	9,121
2021-12-02	$9.72	$9.75	$9.71	$9.73	$9.73	36,743
2021-12-01	$9.74	$9.75	$9.72	$9.73	$9.73	54,468
2021-11-30	$9.72	$9.75	$9.72	$9.74	$9.74	27,248
2021-11-29	$9.73	$9.74	$9.73	$9.74	$9.74	28,985
2021-11-26	$9.73	$9.73	$9.71	$9.71	$9.71	3,145
2021-11-24	$9.75	$9.75	$9.75	$9.75	$9.75	15
2021-11-23	$9.72	$9.75	$9.72	$9.75	$9.75	40,047
2021-11-22	$9.74	$9.75	$9.73	$9.73	$9.73	603,142
2021-11-19	$9.71	$9.71	$9.71	$9.71	$9.71	3,116
2021-11-18	$9.73	$9.73	$9.73	$9.73	$9.73	5
2021-11-17	$9.71	$9.73	$9.71	$9.73	$9.73	543
2021-11-16	$9.72	$9.73	$9.72	$9.73	$9.73	3,101
2021-11-15	$9.73	$9.73	$9.73	$9.73	$9.73	96
2021-11-12	$9.73	$9.73	$9.73	$9.73	$9.73	360
2021-11-11	$9.71	$9.71	$9.71	$9.71	$9.71	5,100
2021-11-10	$9.71	$9.71	$9.71	$9.71	$9.71	468
2021-11-09	$9.72	$9.72	$9.72	$9.72	$9.72	7,524
2021-11-08	$9.73	$9.75	$9.72	$9.73	$9.73	65,029
2021-11-05	$9.71	$9.73	$9.71	$9.72	$9.72	19,106
2021-11-04	$9.71	$9.73	$9.71	$9.71	$9.71	2,305
2021-11-03	$9.71	$9.75	$9.71	$9.75	$9.75	8,253
2021-11-02	$9.72	$9.72	$9.72	$9.72	$9.72	812
2021-11-01	$9.73	$9.75	$9.72	$9.72	$9.72	2,721
2021-10-29	$9.71	$9.73	$9.71	$9.73	$9.73	4,402
2021-10-28	$9.70	$9.72	$9.70	$9.72	$9.72	289,275
2021-10-27	$9.71	$9.73	$9.71	$9.71	$9.71	33,715
2021-10-26	$9.72	$9.73	$9.72	$9.73	$9.73	5,111
2021-10-25	$9.71	$9.73	$9.71	$9.73	$9.73	63,659
2021-10-22	$9.70	$9.70	$9.70	$9.70	$9.70	26,748
2021-10-21	$9.68	$9.70	$9.68	$9.70	$9.70	917
2021-10-20	$9.71	$9.71	$9.71	$9.71	$9.71	13,625
2021-10-19	$9.69	$9.69	$9.69	$9.69	$9.69	101
2021-10-18	$9.69	$9.69	$9.69	$9.69	$9.69	25
2021-10-15	$9.69	$9.69	$9.69	$9.69	$9.69	5
2021-10-14	$9.67	$9.69	$9.67	$9.69	$9.69	1,260
2021-10-13	$9.68	$9.68	$9.68	$9.68	$9.68	10
2021-10-12	$9.68	$9.72	$9.67	$9.68	$9.68	9,812
2021-10-11	$9.67	$9.67	$9.67	$9.67	$9.67	11
2021-10-08	$9.70	$9.70	$9.67	$9.67	$9.67	5,733
2021-10-07	$9.74	$9.75	$9.73	$9.75	$9.75	28,169
2021-10-06	$9.75	$9.75	$9.75	$9.75	$9.75	354
2021-10-05	$9.70	$9.75	$9.70	$9.75	$9.75	820
2021-10-04	$9.74	$9.74	$9.72	$9.72	$9.72	1,778
2021-10-01	$9.74	$9.75	$9.70	$9.74	$9.74	9,058
2021-09-30	$9.71	$9.72	$9.71	$9.72	$9.72	293,983
2021-09-29	$9.70	$9.70	$9.70	$9.70	$9.70	1,117
2021-09-28	$9.68	$9.70	$9.68	$9.70	$9.70	200
2021-09-27	$9.68	$9.68	$9.68	$9.68	$9.68	356
2021-09-24	$9.66	$9.68	$9.66	$9.68	$9.68	2,793
2021-09-23	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-09-22	$9.71	$9.71	$9.66	$9.66	$9.66	1,395
2021-09-21	$9.66	$9.66	$9.65	$9.65	$9.65	472
2021-09-20	$9.65	$9.65	$9.65	$9.65	$9.65	449
2021-09-17	$9.67	$9.69	$9.64	$9.65	$9.65	30,356
2021-09-16	$9.74	$9.74	$9.71	$9.72	$9.72	4,078
2021-09-15	$9.70	$9.70	$9.68	$9.69	$9.69	819
2021-09-14	$9.64	$9.69	$9.64	$9.69	$9.69	6,199
2021-09-13	$9.66	$9.66	$9.66	$9.66	$9.66	1,045
2021-09-10	$9.65	$9.66	$9.65	$9.66	$9.66	1,125
2021-09-09	$9.64	$9.70	$9.64	$9.65	$9.65	972
2021-09-08	$9.69	$9.69	$9.69	$9.69	$9.69	4
2021-09-07	$9.69	$9.69	$9.69	$9.69	$9.69	44
2021-09-03	$9.64	$9.69	$9.64	$9.69	$9.69	3,649
2021-09-02	$9.64	$9.64	$9.64	$9.64	$9.64	5,550
2021-09-01	$9.67	$9.67	$9.63	$9.65	$9.65	30,978
2021-08-31	$9.67	$9.69	$9.62	$9.68	$9.68	45,133
2021-08-30	$9.63	$9.63	$9.63	$9.63	$9.63	406
2021-08-27	$9.65	$9.71	$9.62	$9.71	$9.71	120,236
2021-08-26	$9.62	$9.67	$9.62	$9.66	$9.66	3,925
2021-08-25	$9.64	$9.69	$9.63	$9.68	$9.68	30,959
2021-08-24	$9.64	$9.72	$9.63	$9.68	$9.68	8,209
2021-08-23	$9.74	$9.74	$9.70	$9.72	$9.72	7,833
2021-08-20	$9.65	$9.74	$9.64	$9.74	$9.74	13,016
2021-08-19	$9.64	$9.70	$9.64	$9.68	$9.68	6,386
2021-08-18	$9.62	$9.64	$9.62	$9.64	$9.64	2,695
2021-08-17	$9.64	$9.64	$9.63	$9.63	$9.63	4,842
2021-08-16	$9.64	$9.66	$9.63	$9.66	$9.66	3,600
2021-08-13	$9.64	$9.64	$9.64	$9.64	$9.64	500
2021-08-12	$9.64	$9.64	$9.64	$9.64	$9.64	1
2021-08-11	$9.64	$9.64	$9.64	$9.64	$9.64	140
2021-08-10	$9.68	$9.68	$9.68	$9.68	$9.68	94
2021-08-09	$9.68	$9.68	$9.68	$9.68	$9.68	100
2021-08-06	$9.68	$9.68	$9.68	$9.68	$9.68	275
2021-08-05	$9.69	$9.69	$9.65	$9.65	$9.65	1,850
2021-08-04	$9.66	$9.66	$9.65	$9.65	$9.65	129,891
2021-08-03	$9.69	$9.69	$9.69	$9.69	$9.69	242
2021-08-02	$9.69	$9.72	$9.64	$9.69	$9.69	23,699
2021-07-30	$9.65	$9.69	$9.65	$9.69	$9.69	6,446
2021-07-29	$9.64	$9.65	$9.64	$9.65	$9.65	1,304
2021-07-28	$9.64	$9.64	$9.63	$9.63	$9.63	4,500
2021-07-27	$9.64	$9.64	$9.63	$9.64	$9.64	16,363
2021-07-26	$9.64	$9.64	$9.64	$9.64	$9.64	3,157
2021-07-23	$9.64	$9.64	$9.64	$9.64	$9.64	218
2021-07-22	$9.64	$9.64	$9.64	$9.64	$9.64	342
2021-07-21	$9.64	$9.71	$9.64	$9.65	$9.65	6,072
2021-07-20	$9.64	$9.64	$9.64	$9.64	$9.64	7
2021-07-19	$9.64	$9.65	$9.64	$9.64	$9.64	3,396
2021-07-16	$9.64	$9.64	$9.62	$9.62	$9.62	3,515
2021-07-15	$9.64	$9.64	$9.63	$9.63	$9.63	3,034
2021-07-14	$9.65	$9.66	$9.64	$9.64	$9.64	1,115
2021-07-13	$9.65	$9.65	$9.63	$9.65	$9.65	8,322
2021-07-12	$9.64	$9.65	$9.62	$9.62	$9.62	13,955
2021-07-09	$9.62	$9.64	$9.62	$9.64	$9.64	11,159
2021-07-08	$9.62	$9.62	$9.61	$9.61	$9.61	1,451
2021-07-07	$9.62	$9.62	$9.62	$9.62	$9.62	208
2021-07-06	$9.62	$9.62	$9.62	$9.62	$9.62	15
2021-07-02	$9.64	$9.64	$9.62	$9.62	$9.62	5,875
2021-07-01	$9.66	$9.66	$9.62	$9.64	$9.64	6,716
2021-06-30	$9.68	$9.68	$9.65	$9.65	$9.65	4,233
2021-06-29	$9.70	$9.71	$9.66	$9.66	$9.66	6,215
2021-06-28	$9.66	$9.73	$9.66	$9.73	$9.73	127,620
2021-06-25	$9.68	$9.69	$9.67	$9.67	$9.67	4,777
2021-06-24	$9.71	$9.71	$9.67	$9.67	$9.67	277
2021-06-23	$9.67	$9.67	$9.66	$9.66	$9.66	165,135
2021-06-22	$9.69	$9.69	$9.67	$9.68	$9.68	1,872
2021-06-21	$9.68	$9.68	$9.65	$9.65	$9.65	2,267
2021-06-18	$9.67	$9.68	$9.66	$9.67	$9.67	3,139
2021-06-17	$9.66	$9.67	$9.66	$9.66	$9.66	2,184
2021-06-16	$9.67	$9.69	$9.65	$9.65	$9.65	40,944
2021-06-15	$9.65	$9.65	$9.65	$9.65	$9.65	1,043
2021-06-14	$9.65	$9.69	$9.65	$9.65	$9.65	16,704
2021-06-11	$9.68	$9.70	$9.68	$9.70	$9.70	4,131
2021-06-10	$9.68	$9.70	$9.68	$9.68	$9.68	5,454
2021-06-09	$9.70	$9.72	$9.68	$9.72	$9.72	8,033
2021-06-08	$9.70	$9.70	$9.70	$9.70	$9.70	45
2021-06-07	$9.66	$9.74	$9.65	$9.70	$9.70	120,877
2021-06-04	$9.66	$9.72	$9.65	$9.65	$9.65	77,599
2021-06-03	$9.67	$9.68	$9.67	$9.68	$9.68	750
2021-06-02	$9.73	$9.75	$9.69	$9.69	$9.69	2,609
2021-06-01	$9.75	$9.75	$9.75	$9.75	$9.75	14
2021-05-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-27	$9.74	$9.75	$9.66	$9.75	$9.75	7,915
2021-05-26	$9.74	$9.75	$9.70	$9.74	$9.74	6,525
2021-05-25	$9.68	$9.68	$9.68	$9.68	$9.68	1
2021-05-24	$9.68	$9.68	$9.68	$9.68	$9.68	368
2021-05-21	$9.71	$9.75	$9.68	$9.68	$9.68	16,910
2021-05-20	$9.70	$9.70	$9.70	$9.70	$9.70	492
2021-05-19	$9.95	$9.98	$9.65	$9.70	$9.70	17,841
2021-05-18	$9.74	$9.74	$9.67	$9.73	$9.73	3,137
2021-05-17	$9.65	$9.79	$9.65	$9.70	$9.70	170,761
2021-05-14	$9.69	$9.70	$9.69	$9.70	$9.70	3,100
2021-05-13	$9.67	$9.72	$9.66	$9.72	$9.72	1,047
2021-05-12	$9.65	$9.74	$9.65	$9.74	$9.74	5,280
2021-05-11	$9.68	$9.70	$9.66	$9.70	$9.70	7,200
2021-05-10	$9.68	$9.69	$9.66	$9.67	$9.67	3,446
2021-05-07	$9.67	$9.68	$9.67	$9.68	$9.68	915
2021-05-06	$9.67	$9.68	$9.66	$9.66	$9.66	10,759
2021-05-05	$9.70	$9.72	$9.62	$9.66	$9.66	42,984
2021-05-04	$9.70	$9.73	$9.70	$9.70	$9.70	10,368
2021-05-03	$9.70	$9.73	$9.70	$9.70	$9.70	247,286
2021-04-30	$9.70	$9.96	$9.70	$9.90	$9.90	60,205
2021-04-29	$9.99	$9.99	$9.75	$9.75	$9.75	102,004

Twelve Seas Investment Co II - Class A (TWLV) News Headlines

Recent Twelve Seas Investment Co II - Class A (TWLV) News

Similar Companies to Twelve Seas Investment Co II - Class A (TWLV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Twelve Seas Investment Co II - Class A (TWLV) Exchange: NASDAQ