Twelve Seas Investment Co II - Class A (TWLV) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.56 ($0.00) 0.00%
Twelve Seas Investment Co II - Class A - Daily Information
Click for more stock information on Twelve Seas Investment Co II - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.56 |
| Previous Close | $10.56 |
| High | $10.56 |
| Low | $10.56 |
| Adjusted Open | $10.56 |
| Previous Adjusted Close | $10.56 |
| Adjusted High | $10.56 |
| Adjusted Low | $10.56 |
About Twelve Seas Investment Co II - Class A (TWLV)
Twelve Seas Investment Company II
Invest in Twelve Seas Investment Co II - Class A (TWLV)
Historical Stock Data for Twelve Seas Investment Co II - Class A (TWLV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-06-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-06-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-06-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-06-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-06-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-06-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-06-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-06-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 6 |
| 2024-06-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 408 |
| 2024-06-10 | $10.67 | $10.70 | $10.56 | $10.56 | $10.56 | 1,571 |
| 2024-06-07 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 11,217 |
| 2024-06-06 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 1,678 |
| 2024-06-05 | $11.00 | $11.14 | $10.84 | $10.84 | $10.84 | 11,825 |
| 2024-06-04 | $11.57 | $12.14 | $11.01 | $11.02 | $11.02 | 5,921 |
| 2024-06-03 | $11.15 | $11.20 | $11.02 | $11.20 | $11.20 | 2,830 |
| 2024-05-31 | $11.46 | $12.16 | $11.33 | $11.33 | $11.33 | 4,732 |
| 2024-05-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 190 |
| 2024-05-29 | $10.85 | $11.01 | $10.85 | $10.92 | $10.92 | 7,865 |
| 2024-05-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1 |
| 2024-05-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 170 |
| 2024-05-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 99 |
| 2024-05-22 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 4,302 |
| 2024-05-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-05-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2 |
| 2024-05-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2024-05-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 126 |
| 2024-05-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 102 |
| 2024-05-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-13 | $10.75 | $10.84 | $10.75 | $10.84 | $10.84 | 2,407 |
| 2024-05-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 4 |
| 2024-05-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-05-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 102 |
| 2024-05-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 115 |
| 2024-05-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 114 |
| 2024-05-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,310 |
| 2024-05-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 65 |
| 2024-04-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 21 |
| 2024-04-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 4 |
| 2024-04-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 13 |
| 2024-04-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-04-24 | $10.75 | $10.75 | $10.67 | $10.71 | $10.71 | 11,233 |
| 2024-04-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 59 |
| 2024-04-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 2024-04-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 20 |
| 2024-04-18 | $10.75 | $10.75 | $10.72 | $10.75 | $10.75 | 6,184 |
| 2024-04-17 | $10.74 | $10.75 | $10.72 | $10.72 | $10.72 | 5,861 |
| 2024-04-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 875 |
| 2024-04-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 457 |
| 2024-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2024-04-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 16 |
| 2024-04-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-09 | $10.75 | $10.75 | $10.74 | $10.75 | $10.75 | 3,948 |
| 2024-04-08 | $10.66 | $10.69 | $10.61 | $10.66 | $10.66 | 6,292 |
| 2024-04-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-04-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-04-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-04-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-04-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4 |
| 2024-03-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 33 |
| 2024-03-27 | $10.73 | $10.80 | $10.73 | $10.80 | $10.80 | 14,774 |
| 2024-03-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 31 |
| 2024-03-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 13 |
| 2024-03-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 26 |
| 2024-03-21 | $10.61 | $10.73 | $10.61 | $10.73 | $10.73 | 8,857 |
| 2024-03-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 253 |
| 2024-03-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 286 |
| 2024-03-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 33 |
| 2024-03-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 3 |
| 2024-03-14 | $10.72 | $10.72 | $10.65 | $10.71 | $10.71 | 5,006 |
| 2024-03-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,219 |
| 2024-03-12 | $10.73 | $10.73 | $10.72 | $10.72 | $10.72 | 315 |
| 2024-03-11 | $10.73 | $10.73 | $10.68 | $10.71 | $10.71 | 72,649 |
| 2024-03-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 136 |
| 2024-03-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 47 |
| 2024-03-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 281 |
| 2024-03-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 64 |
| 2024-03-04 | $10.72 | $10.72 | $10.71 | $10.72 | $10.72 | 2,303 |
| 2024-03-01 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 2,527 |
| 2024-02-29 | $10.76 | $10.79 | $10.66 | $10.66 | $10.66 | 77,583 |
| 2024-02-28 | $10.83 | $10.83 | $10.81 | $10.81 | $10.81 | 1,695 |
| 2024-02-27 | $10.79 | $10.91 | $10.75 | $10.80 | $10.80 | 5,745 |
| 2024-02-26 | $10.75 | $10.80 | $10.75 | $10.75 | $10.75 | 9,742 |
| 2024-02-23 | $10.75 | $10.83 | $10.75 | $10.83 | $10.83 | 2,182 |
| 2024-02-22 | $10.72 | $10.80 | $10.72 | $10.80 | $10.80 | 2,056 |
| 2024-02-21 | $10.75 | $10.85 | $10.70 | $10.70 | $10.70 | 11,542 |
| 2024-02-20 | $10.61 | $10.75 | $10.58 | $10.75 | $10.75 | 8,079 |
| 2024-02-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 653 |
| 2024-02-15 | $10.63 | $10.65 | $10.63 | $10.65 | $10.65 | 2,324 |
| 2024-02-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 610 |
| 2024-02-13 | $10.61 | $10.85 | $10.61 | $10.81 | $10.81 | 4,655 |
| 2024-02-12 | $10.55 | $11.06 | $10.55 | $10.70 | $10.70 | 46,275 |
| 2024-02-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 293 |
| 2024-02-08 | $10.85 | $11.37 | $10.85 | $11.37 | $11.37 | 1,790 |
| 2024-02-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 257 |
| 2024-02-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 727 |
| 2024-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 47 |
| 2024-02-02 | $11.30 | $11.30 | $10.71 | $10.80 | $10.80 | 4,421 |
| 2024-02-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 200 |
| 2024-01-31 | $10.60 | $11.00 | $10.57 | $10.78 | $10.78 | 4,184 |
| 2024-01-30 | $11.68 | $11.85 | $10.60 | $11.10 | $11.10 | 4,847 |
| 2024-01-29 | $10.55 | $11.80 | $10.55 | $11.29 | $11.29 | 10,846 |
| 2024-01-26 | $11.10 | $11.10 | $10.57 | $10.57 | $10.57 | 598 |
| 2024-01-25 | $10.88 | $11.10 | $10.75 | $10.75 | $10.75 | 1,964 |
| 2024-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 213 |
| 2024-01-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 218 |
| 2024-01-22 | $10.72 | $11.00 | $10.72 | $11.00 | $11.00 | 1,804 |
| 2024-01-19 | $10.90 | $11.05 | $10.83 | $11.03 | $11.03 | 1,822 |
| 2024-01-18 | $10.58 | $11.30 | $10.56 | $11.30 | $11.30 | 1,091 |
| 2024-01-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 17 |
| 2024-01-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 67 |
| 2024-01-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 8 |
| 2024-01-11 | $10.70 | $10.72 | $10.70 | $10.71 | $10.71 | 9,596 |
| 2024-01-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 36 |
| 2024-01-09 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 9 |
| 2024-01-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,026 |
| 2024-01-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 91 |
| 2024-01-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 121 |
| 2024-01-03 | $11.10 | $11.10 | $10.81 | $11.01 | $11.01 | 12,703 |
| 2024-01-02 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 6,575 |
| 2023-12-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 307 |
| 2023-12-28 | $10.59 | $10.61 | $10.59 | $10.61 | $10.61 | 418 |
| 2023-12-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 9 |
| 2023-12-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 5,000 |
| 2023-12-22 | $10.56 | $10.64 | $10.55 | $10.64 | $10.64 | 5,317 |
| 2023-12-21 | $10.55 | $11.53 | $10.55 | $10.55 | $10.55 | 11,680 |
| 2023-12-20 | $10.89 | $11.55 | $10.55 | $10.60 | $10.60 | 15,936 |
| 2023-12-19 | $10.55 | $10.63 | $10.55 | $10.63 | $10.63 | 2,902 |
| 2023-12-18 | $10.58 | $11.12 | $10.55 | $10.55 | $10.55 | 4,230 |
| 2023-12-15 | $10.55 | $10.63 | $10.55 | $10.60 | $10.60 | 1,737 |
| 2023-12-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 28,799 |
| 2023-12-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 4 |
| 2023-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 136 |
| 2023-12-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2023-12-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 455 |
| 2023-12-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 534 |
| 2023-12-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 375 |
| 2023-12-05 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 22,747 |
| 2023-12-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2 |
| 2023-12-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 17 |
| 2023-11-30 | $10.75 | $10.89 | $10.56 | $10.71 | $10.71 | 2,340 |
| 2023-11-29 | $10.55 | $11.17 | $10.55 | $10.65 | $10.65 | 13,867 |
| 2023-11-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 74 |
| 2023-11-27 | $10.55 | $10.56 | $10.55 | $10.55 | $10.55 | 7,644 |
| 2023-11-24 | $10.55 | $11.05 | $10.55 | $10.55 | $10.55 | 22,166 |
| 2023-11-22 | $10.55 | $11.06 | $10.54 | $10.55 | $10.55 | 29,280 |
| 2023-11-21 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 9,071 |
| 2023-11-20 | $10.55 | $10.55 | $10.50 | $10.55 | $10.55 | 7,833 |
| 2023-11-17 | $10.28 | $10.54 | $10.02 | $10.51 | $10.51 | 29,899 |
| 2023-11-16 | $10.53 | $10.53 | $10.49 | $10.49 | $10.49 | 16,496 |
| 2023-11-15 | $10.49 | $10.53 | $10.49 | $10.52 | $10.52 | 69,597 |
| 2023-11-14 | $10.50 | $10.52 | $10.49 | $10.50 | $10.50 | 11,102 |
| 2023-11-13 | $10.51 | $10.51 | $10.49 | $10.50 | $10.50 | 14,323 |
| 2023-11-10 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 9,852 |
| 2023-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 620 |
| 2023-11-08 | $10.49 | $10.53 | $10.47 | $10.53 | $10.53 | 127,605 |
| 2023-11-07 | $10.61 | $10.61 | $10.30 | $10.42 | $10.42 | 47,584 |
| 2023-11-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2023-11-03 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 400 |
| 2023-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-11-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-10-31 | $10.13 | $10.49 | $10.13 | $10.49 | $10.49 | 2,106 |
| 2023-10-30 | $10.47 | $10.49 | $10.11 | $10.49 | $10.49 | 2,400 |
| 2023-10-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,007 |
| 2023-10-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2023-10-25 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 2,000 |
| 2023-10-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 95 |
| 2023-10-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-18 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 11,466 |
| 2023-10-17 | $10.46 | $10.46 | $10.44 | $10.45 | $10.45 | 8,708 |
| 2023-10-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-10-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 188 |
| 2023-10-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 728 |
| 2023-10-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 40 |
| 2023-10-10 | $10.43 | $10.97 | $10.43 | $10.48 | $10.48 | 15,473 |
| 2023-10-09 | $10.47 | $10.90 | $10.43 | $10.48 | $10.48 | 3,448 |
| 2023-10-06 | $10.90 | $10.90 | $10.47 | $10.47 | $10.47 | 15,263 |
| 2023-10-05 | $10.43 | $10.49 | $10.43 | $10.46 | $10.46 | 3,985 |
| 2023-10-04 | $10.43 | $10.50 | $10.43 | $10.50 | $10.50 | 1,464 |
| 2023-10-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 102 |
| 2023-09-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2023-09-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 339 |
| 2023-09-27 | $10.43 | $10.90 | $10.43 | $10.43 | $10.43 | 12,382 |
| 2023-09-26 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 1,452 |
| 2023-09-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 101 |
| 2023-09-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2023-09-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 23 |
| 2023-09-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2023-09-15 | $10.81 | $10.90 | $10.45 | $10.48 | $10.48 | 4,027 |
| 2023-09-14 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 1,009 |
| 2023-09-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 24 |
| 2023-09-12 | $10.94 | $10.94 | $10.48 | $10.48 | $10.48 | 5,292 |
| 2023-09-11 | $10.45 | $10.46 | $10.44 | $10.46 | $10.46 | 1,712 |
| 2023-09-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 302 |
| 2023-09-07 | $11.03 | $11.03 | $10.47 | $10.47 | $10.47 | 13,714 |
| 2023-09-06 | $10.99 | $10.99 | $10.48 | $10.48 | $10.48 | 6,404 |
| 2023-09-05 | $10.47 | $10.48 | $10.47 | $10.48 | $10.48 | 9,754 |
| 2023-09-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 4 |
| 2023-08-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 4 |
| 2023-08-30 | $10.45 | $10.50 | $10.45 | $10.47 | $10.47 | 29,646 |
| 2023-08-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-24 | $10.44 | $10.45 | $10.44 | $10.44 | $10.44 | 2,496 |
| 2023-08-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2,674 |
| 2023-08-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4 |
| 2023-08-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2,684 |
| 2023-08-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-08-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4 |
| 2023-08-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-15 | $10.44 | $10.54 | $10.42 | $10.43 | $10.43 | 10,431 |
| 2023-08-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-11 | $10.45 | $10.47 | $10.45 | $10.45 | $10.45 | 1,487 |
| 2023-08-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 4 |
| 2023-08-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 73 |
| 2023-08-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 36 |
| 2023-08-07 | $10.42 | $10.44 | $10.42 | $10.42 | $10.42 | 5,076 |
| 2023-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 47 |
| 2023-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,229 |
| 2023-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 295 |
| 2023-08-01 | $10.36 | $10.42 | $10.36 | $10.41 | $10.41 | 5,086 |
| 2023-07-31 | $10.40 | $10.40 | $10.36 | $10.36 | $10.36 | 4,716 |
| 2023-07-28 | $10.37 | $10.87 | $10.37 | $10.37 | $10.37 | 2,626 |
| 2023-07-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-26 | $10.35 | $10.52 | $10.32 | $10.37 | $10.37 | 21,489 |
| 2023-07-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-24 | $10.32 | $10.37 | $10.32 | $10.37 | $10.37 | 10,001 |
| 2023-07-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 74 |
| 2023-07-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2023-07-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 24 |
| 2023-07-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 6 |
| 2023-07-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 303 |
| 2023-07-14 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 3,802 |
| 2023-07-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 92 |
| 2023-07-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 114 |
| 2023-07-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 323 |
| 2023-07-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 74 |
| 2023-07-07 | $10.29 | $10.36 | $10.29 | $10.34 | $10.34 | 26,644 |
| 2023-07-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 131 |
| 2023-07-05 | $10.33 | $10.33 | $10.29 | $10.29 | $10.29 | 8,075 |
| 2023-07-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 33 |
| 2023-06-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3 |
| 2023-06-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2023-06-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 155 |
| 2023-06-16 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 2,991 |
| 2023-06-15 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 2,511 |
| 2023-06-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 37 |
| 2023-06-13 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 111,091 |
| 2023-06-12 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 225,629 |
| 2023-06-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2023-06-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 405 |
| 2023-06-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 77,093 |
| 2023-06-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 135 |
| 2023-06-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 392 |
| 2023-06-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 56,223 |
| 2023-06-01 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 5,434 |
| 2023-05-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100,219 |
| 2023-05-30 | $10.30 | $10.33 | $10.30 | $10.33 | $10.33 | 8,206 |
| 2023-05-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,093 |
| 2023-05-25 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 7,598 |
| 2023-05-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 12,635 |
| 2023-05-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2023-05-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 425,013 |
| 2023-05-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 897 |
| 2023-05-16 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 886 |
| 2023-05-15 | $10.50 | $10.50 | $10.36 | $10.37 | $10.37 | 2,632 |
| 2023-05-12 | $10.27 | $10.34 | $10.27 | $10.34 | $10.34 | 100,911 |
| 2023-05-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 300 |
| 2023-05-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2023-05-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 421 |
| 2023-05-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 59 |
| 2023-05-05 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 40,736 |
| 2023-05-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2023-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 4,351 |
| 2023-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-28 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 4,222 |
| 2023-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 512 |
| 2023-04-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 103 |
| 2023-04-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2023-04-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 29 |
| 2023-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2023-04-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 57 |
| 2023-04-18 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,297 |
| 2023-04-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 114 |
| 2023-04-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 93 |
| 2023-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 2023-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 201 |
| 2023-04-11 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 2,181 |
| 2023-04-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2023-04-06 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 3,846 |
| 2023-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 50 |
| 2023-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 83 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 76 |
| 2023-03-31 | $10.24 | $10.26 | $10.23 | $10.24 | $10.24 | 4,191 |
| 2023-03-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-03-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2023-03-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 48 |
| 2023-03-27 | $10.20 | $10.26 | $10.20 | $10.26 | $10.26 | 14,792 |
| 2023-03-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 887 |
| 2023-03-23 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 360 |
| 2023-03-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20 |
| 2023-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 92 |
| 2023-03-20 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 7,442 |
| 2023-03-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-15 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 3,264 |
| 2023-03-14 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 20,550 |
| 2023-03-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100,013 |
| 2023-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-09 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,488 |
| 2023-03-08 | $10.15 | $10.18 | $10.15 | $10.17 | $10.17 | 11,341 |
| 2023-03-07 | $10.17 | $10.18 | $10.16 | $10.16 | $10.16 | 556,895 |
| 2023-03-06 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 21,575 |
| 2023-03-03 | $10.17 | $10.20 | $10.14 | $10.14 | $10.14 | 10,691 |
| 2023-03-02 | $10.16 | $10.32 | $10.15 | $10.16 | $10.16 | 12,704 |
| 2023-03-01 | $10.30 | $10.30 | $10.12 | $10.16 | $10.16 | 13,055 |
| 2023-02-28 | $10.30 | $10.30 | $10.14 | $10.15 | $10.15 | 12,288 |
| 2023-02-27 | $10.60 | $10.60 | $10.11 | $10.16 | $10.16 | 4,949 |
| 2023-02-24 | $10.15 | $10.70 | $10.14 | $10.20 | $10.20 | 61,852 |
| 2023-02-23 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 4,260 |
| 2023-02-22 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 16,895 |
| 2023-02-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 128,205 |
| 2023-02-17 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,551,942 |
| 2023-02-16 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 548,296 |
| 2023-02-15 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 150,798 |
| 2023-02-14 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 112,427 |
| 2023-02-13 | $10.15 | $10.16 | $10.14 | $10.14 | $10.14 | 67,131 |
| 2023-02-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-09 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 713,048 |
| 2023-02-08 | $10.15 | $10.16 | $10.14 | $10.15 | $10.15 | 976,273 |
| 2023-02-07 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 28,706 |
| 2023-02-06 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 73,451 |
| 2023-02-03 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 2,964 |
| 2023-02-02 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 21,193 |
| 2023-02-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 106,421 |
| 2023-01-31 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 1,173,868 |
| 2023-01-30 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 4,248 |
| 2023-01-27 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 303 |
| 2023-01-26 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 5,210 |
| 2023-01-25 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 373,166 |
| 2023-01-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-01-23 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 2,884 |
| 2023-01-20 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 1,787,830 |
| 2023-01-19 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 167,460 |
| 2023-01-18 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 74,004 |
| 2023-01-17 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 4,710 |
| 2023-01-13 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 1,362 |
| 2023-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 333 |
| 2023-01-11 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 53,595 |
| 2023-01-10 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 133,618 |
| 2023-01-09 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 4,610 |
| 2023-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 140 |
| 2023-01-05 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 196,677 |
| 2023-01-04 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 13,709 |
| 2023-01-03 | $10.05 | $10.07 | $10.04 | $10.06 | $10.06 | 1,046,388 |
| 2022-12-30 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 3,969 |
| 2022-12-29 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 21,052 |
| 2022-12-28 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 62,908 |
| 2022-12-27 | $9.98 | $10.04 | $9.98 | $10.03 | $10.03 | 161,150 |
| 2022-12-23 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 56,819 |
| 2022-12-22 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 25,359 |
| 2022-12-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 12,715 |
| 2022-12-20 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 60,179 |
| 2022-12-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,301 |
| 2022-12-16 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 4,322,220 |
| 2022-12-15 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 21,757 |
| 2022-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,852 |
| 2022-12-13 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 78,004 |
| 2022-12-12 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 3,003 |
| 2022-12-09 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 88,404 |
| 2022-12-08 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 109,044 |
| 2022-12-07 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 9,872 |
| 2022-12-06 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 116,544 |
| 2022-12-05 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 790,635 |
| 2022-12-02 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 2,499 |
| 2022-12-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-11-30 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,232 |
| 2022-11-29 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 162,347 |
| 2022-11-28 | $9.97 | $9.99 | $9.95 | $9.95 | $9.95 | 114,279 |
| 2022-11-25 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 107,664 |
| 2022-11-23 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 51,407 |
| 2022-11-22 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 142,778 |
| 2022-11-21 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 9,184 |
| 2022-11-18 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 15,137 |
| 2022-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 27 |
| 2022-11-16 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 167,607 |
| 2022-11-15 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 571,268 |
| 2022-11-14 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 11,646 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 40,183 |
| 2022-11-10 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 10,385 |
| 2022-11-09 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 307,929 |
| 2022-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 25 |
| 2022-11-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 280 |
| 2022-11-04 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 3,460 |
| 2022-11-03 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 2,470 |
| 2022-11-02 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 103,792 |
| 2022-11-01 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 60,843 |
| 2022-10-31 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 54,298 |
| 2022-10-28 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 63,113 |
| 2022-10-27 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 111,536 |
| 2022-10-26 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 167,992 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 171 |
| 2022-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,074,946 |
| 2022-10-21 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 93,551 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17 |
| 2022-10-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 39,348 |
| 2022-10-18 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 421,300 |
| 2022-10-17 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 21,667 |
| 2022-10-14 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 48,862 |
| 2022-10-13 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 347,408 |
| 2022-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11,197 |
| 2022-10-11 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 119,725 |
| 2022-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 810 |
| 2022-10-07 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,150 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8,669 |
| 2022-10-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 100,391 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,236 |
| 2022-10-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,849 |
| 2022-09-30 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 90,227 |
| 2022-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14 |
| 2022-09-28 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 207,357 |
| 2022-09-27 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 180,686 |
| 2022-09-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 305 |
| 2022-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6,125 |
| 2022-09-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 190 |
| 2022-09-21 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 5,508 |
| 2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 20,000 |
| 2022-09-19 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 13,562 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 36,623 |
| 2022-09-15 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 524,905 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11,627 |
| 2022-09-13 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 25,850 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-09 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 5,923 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 120 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30 |
| 2022-09-06 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 16,609 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30 |
| 2022-08-31 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 5,489 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 298 |
| 2022-08-26 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 12,388 |
| 2022-08-25 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 121,256 |
| 2022-08-24 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 7,416 |
| 2022-08-23 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 6,435 |
| 2022-08-22 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 8,852 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 564 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,130 |
| 2022-08-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 299,997 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 13 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,875 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 581 |
| 2022-08-11 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 549 |
| 2022-08-10 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,960 |
| 2022-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 349,945 |
| 2022-08-08 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 53,200 |
| 2022-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 59 |
| 2022-08-04 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 227 |
| 2022-08-03 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 418,360 |
| 2022-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,818 |
| 2022-08-01 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 380,133 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-28 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 5,203 |
| 2022-07-27 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 764,915 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 202,060 |
| 2022-07-25 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 680,300 |
| 2022-07-22 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 27,372 |
| 2022-07-21 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 27,472 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 111 |
| 2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,076 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,483 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 67 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 104 |
| 2022-07-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,358 |
| 2022-07-12 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 60,070 |
| 2022-07-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 53,140 |
| 2022-07-08 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 50,915 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 24 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 27 |
| 2022-07-05 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 42,281 |
| 2022-07-01 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 3,706 |
| 2022-06-30 | $9.78 | $9.78 | $9.74 | $9.77 | $9.77 | 62,450 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-27 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 13,282 |
| 2022-06-24 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 3,544 |
| 2022-06-23 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,342 |
| 2022-06-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,681 |
| 2022-06-21 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 5,904 |
| 2022-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 757,243 |
| 2022-06-16 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 5,195 |
| 2022-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-06-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,823 |
| 2022-06-13 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 54,228 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 117 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-06-08 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 2,218 |
| 2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 124 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 620 |
| 2022-06-03 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,465 |
| 2022-06-02 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,399 |
| 2022-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 838 |
| 2022-05-31 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 5,381 |
| 2022-05-27 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 359,945 |
| 2022-05-26 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 20,171 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-24 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 1,207 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 400 |
| 2022-05-20 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 21,696 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5 |
| 2022-05-18 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,156 |
| 2022-05-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200,583 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 16 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 105 |
| 2022-05-12 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 8,580 |
| 2022-05-11 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 3,380 |
| 2022-05-10 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 27,292 |
| 2022-05-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 147 |
| 2022-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 41 |
| 2022-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 434 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 284 |
| 2022-05-03 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 301,335 |
| 2022-05-02 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 50,917 |
| 2022-04-29 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 5,919 |
| 2022-04-28 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 10,500 |
| 2022-04-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 349 |
| 2022-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 46 |
| 2022-04-22 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 8,307 |
| 2022-04-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 807 |
| 2022-04-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12,625 |
| 2022-04-19 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 5,840 |
| 2022-04-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 208 |
| 2022-04-14 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 12,574 |
| 2022-04-13 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 4,637 |
| 2022-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,105 |
| 2022-04-11 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 12,237 |
| 2022-04-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 11,415 |
| 2022-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 944 |
| 2022-04-06 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 4,995 |
| 2022-04-05 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 11,870 |
| 2022-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 210 |
| 2022-04-01 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 7,194 |
| 2022-03-31 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 242,800 |
| 2022-03-30 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 101,620 |
| 2022-03-29 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 7,925 |
| 2022-03-28 | $10.00 | $10.00 | $9.73 | $9.75 | $9.75 | 12,195 |
| 2022-03-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9,921 |
| 2022-03-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,568 |
| 2022-03-22 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 3,538 |
| 2022-03-21 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 8,563 |
| 2022-03-18 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 7,351 |
| 2022-03-17 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 21,699 |
| 2022-03-16 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 605,983 |
| 2022-03-15 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 4,572 |
| 2022-03-14 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 302,096 |
| 2022-03-11 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 65,183 |
| 2022-03-10 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 222,602 |
| 2022-03-09 | $9.73 | $9.73 | $9.69 | $9.70 | $9.70 | 274,972 |
| 2022-03-08 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 112,516 |
| 2022-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,950 |
| 2022-03-04 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 162,322 |
| 2022-03-03 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 95,818 |
| 2022-03-02 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 169,956 |
| 2022-03-01 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 221,445 |
| 2022-02-28 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 16,199 |
| 2022-02-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,314 |
| 2022-02-24 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 24,019 |
| 2022-02-23 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 1,314 |
| 2022-02-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 114 |
| 2022-02-18 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 6,332 |
| 2022-02-17 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 5,381 |
| 2022-02-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 102 |
| 2022-02-15 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 5,536 |
| 2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 300 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2022-02-10 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 670,615 |
| 2022-02-09 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 80,679 |
| 2022-02-08 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 19,184 |
| 2022-02-07 | $9.72 | $9.72 | $9.69 | $9.72 | $9.72 | 17,220 |
| 2022-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 302 |
| 2022-02-03 | $9.73 | $9.75 | $9.72 | $9.73 | $9.73 | 1,066 |
| 2022-02-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,528 |
| 2022-02-01 | $9.71 | $9.74 | $9.67 | $9.67 | $9.67 | 10,780 |
| 2022-01-31 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 3,004 |
| 2022-01-28 | $9.68 | $9.69 | $9.67 | $9.68 | $9.68 | 57,427 |
| 2022-01-27 | $9.68 | $9.69 | $9.67 | $9.68 | $9.68 | 5,701 |
| 2022-01-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 12,540 |
| 2022-01-25 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 15,771 |
| 2022-01-24 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 6,345 |
| 2022-01-21 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 1,300 |
| 2022-01-20 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 2,537 |
| 2022-01-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 79,371 |
| 2022-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 128 |
| 2022-01-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 309 |
| 2022-01-13 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 19,594 |
| 2022-01-12 | $9.72 | $9.76 | $9.71 | $9.76 | $9.76 | 119,198 |
| 2022-01-11 | $9.72 | $9.73 | $9.68 | $9.73 | $9.73 | 358,697 |
| 2022-01-10 | $9.72 | $9.76 | $9.70 | $9.75 | $9.75 | 214,091 |
| 2022-01-07 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 667 |
| 2022-01-06 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 11,996 |
| 2022-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,955 |
| 2022-01-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-01-03 | $9.73 | $9.73 | $9.68 | $9.68 | $9.68 | 19,314 |
| 2021-12-31 | $9.68 | $9.71 | $9.68 | $9.70 | $9.70 | 64,059 |
| 2021-12-30 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 9,121 |
| 2021-12-29 | $9.68 | $9.73 | $9.67 | $9.73 | $9.73 | 11,485 |
| 2021-12-28 | $9.68 | $9.70 | $9.67 | $9.68 | $9.68 | 4,742 |
| 2021-12-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 188 |
| 2021-12-23 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 50,722 |
| 2021-12-22 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 741 |
| 2021-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 251 |
| 2021-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 112 |
| 2021-12-17 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 7,863 |
| 2021-12-16 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 2,817 |
| 2021-12-15 | $9.73 | $9.75 | $9.71 | $9.72 | $9.72 | 78,158 |
| 2021-12-14 | $9.76 | $9.76 | $9.73 | $9.74 | $9.74 | 212,197 |
| 2021-12-13 | $9.76 | $9.76 | $9.73 | $9.75 | $9.75 | 6,110 |
| 2021-12-10 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 6,163 |
| 2021-12-09 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 2,283 |
| 2021-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 58 |
| 2021-12-07 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 5,576 |
| 2021-12-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,136 |
| 2021-12-03 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 9,121 |
| 2021-12-02 | $9.72 | $9.75 | $9.71 | $9.73 | $9.73 | 36,743 |
| 2021-12-01 | $9.74 | $9.75 | $9.72 | $9.73 | $9.73 | 54,468 |
| 2021-11-30 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 27,248 |
| 2021-11-29 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 28,985 |
| 2021-11-26 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 3,145 |
| 2021-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2021-11-23 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 40,047 |
| 2021-11-22 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 603,142 |
| 2021-11-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,116 |
| 2021-11-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2021-11-17 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 543 |
| 2021-11-16 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 3,101 |
| 2021-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 96 |
| 2021-11-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 360 |
| 2021-11-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5,100 |
| 2021-11-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 468 |
| 2021-11-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7,524 |
| 2021-11-08 | $9.73 | $9.75 | $9.72 | $9.73 | $9.73 | 65,029 |
| 2021-11-05 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 19,106 |
| 2021-11-04 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 2,305 |
| 2021-11-03 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 8,253 |
| 2021-11-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 812 |
| 2021-11-01 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 2,721 |
| 2021-10-29 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 4,402 |
| 2021-10-28 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 289,275 |
| 2021-10-27 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 33,715 |
| 2021-10-26 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 5,111 |
| 2021-10-25 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 63,659 |
| 2021-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 26,748 |
| 2021-10-21 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 917 |
| 2021-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13,625 |
| 2021-10-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 101 |
| 2021-10-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 25 |
| 2021-10-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5 |
| 2021-10-14 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 1,260 |
| 2021-10-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 10 |
| 2021-10-12 | $9.68 | $9.72 | $9.67 | $9.68 | $9.68 | 9,812 |
| 2021-10-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 11 |
| 2021-10-08 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 5,733 |
| 2021-10-07 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 28,169 |
| 2021-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 354 |
| 2021-10-05 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 820 |
| 2021-10-04 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 1,778 |
| 2021-10-01 | $9.74 | $9.75 | $9.70 | $9.74 | $9.74 | 9,058 |
| 2021-09-30 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 293,983 |
| 2021-09-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,117 |
| 2021-09-28 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 200 |
| 2021-09-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 356 |
| 2021-09-24 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 2,793 |
| 2021-09-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-22 | $9.71 | $9.71 | $9.66 | $9.66 | $9.66 | 1,395 |
| 2021-09-21 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 472 |
| 2021-09-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 449 |
| 2021-09-17 | $9.67 | $9.69 | $9.64 | $9.65 | $9.65 | 30,356 |
| 2021-09-16 | $9.74 | $9.74 | $9.71 | $9.72 | $9.72 | 4,078 |
| 2021-09-15 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 819 |
| 2021-09-14 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 6,199 |
| 2021-09-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,045 |
| 2021-09-10 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 1,125 |
| 2021-09-09 | $9.64 | $9.70 | $9.64 | $9.65 | $9.65 | 972 |
| 2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4 |
| 2021-09-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 44 |
| 2021-09-03 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 3,649 |
| 2021-09-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 5,550 |
| 2021-09-01 | $9.67 | $9.67 | $9.63 | $9.65 | $9.65 | 30,978 |
| 2021-08-31 | $9.67 | $9.69 | $9.62 | $9.68 | $9.68 | 45,133 |
| 2021-08-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 406 |
| 2021-08-27 | $9.65 | $9.71 | $9.62 | $9.71 | $9.71 | 120,236 |
| 2021-08-26 | $9.62 | $9.67 | $9.62 | $9.66 | $9.66 | 3,925 |
| 2021-08-25 | $9.64 | $9.69 | $9.63 | $9.68 | $9.68 | 30,959 |
| 2021-08-24 | $9.64 | $9.72 | $9.63 | $9.68 | $9.68 | 8,209 |
| 2021-08-23 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 7,833 |
| 2021-08-20 | $9.65 | $9.74 | $9.64 | $9.74 | $9.74 | 13,016 |
| 2021-08-19 | $9.64 | $9.70 | $9.64 | $9.68 | $9.68 | 6,386 |
| 2021-08-18 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 2,695 |
| 2021-08-17 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 4,842 |
| 2021-08-16 | $9.64 | $9.66 | $9.63 | $9.66 | $9.66 | 3,600 |
| 2021-08-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 500 |
| 2021-08-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2021-08-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 140 |
| 2021-08-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 94 |
| 2021-08-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2021-08-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 275 |
| 2021-08-05 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 1,850 |
| 2021-08-04 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 129,891 |
| 2021-08-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 242 |
| 2021-08-02 | $9.69 | $9.72 | $9.64 | $9.69 | $9.69 | 23,699 |
| 2021-07-30 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 6,446 |
| 2021-07-29 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 1,304 |
| 2021-07-28 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 4,500 |
| 2021-07-27 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 16,363 |
| 2021-07-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3,157 |
| 2021-07-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 218 |
| 2021-07-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 342 |
| 2021-07-21 | $9.64 | $9.71 | $9.64 | $9.65 | $9.65 | 6,072 |
| 2021-07-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 7 |
| 2021-07-19 | $9.64 | $9.65 | $9.64 | $9.64 | $9.64 | 3,396 |
| 2021-07-16 | $9.64 | $9.64 | $9.62 | $9.62 | $9.62 | 3,515 |
| 2021-07-15 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 3,034 |
| 2021-07-14 | $9.65 | $9.66 | $9.64 | $9.64 | $9.64 | 1,115 |
| 2021-07-13 | $9.65 | $9.65 | $9.63 | $9.65 | $9.65 | 8,322 |
| 2021-07-12 | $9.64 | $9.65 | $9.62 | $9.62 | $9.62 | 13,955 |
| 2021-07-09 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 11,159 |
| 2021-07-08 | $9.62 | $9.62 | $9.61 | $9.61 | $9.61 | 1,451 |
| 2021-07-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 208 |
| 2021-07-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 15 |
| 2021-07-02 | $9.64 | $9.64 | $9.62 | $9.62 | $9.62 | 5,875 |
| 2021-07-01 | $9.66 | $9.66 | $9.62 | $9.64 | $9.64 | 6,716 |
| 2021-06-30 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 4,233 |
| 2021-06-29 | $9.70 | $9.71 | $9.66 | $9.66 | $9.66 | 6,215 |
| 2021-06-28 | $9.66 | $9.73 | $9.66 | $9.73 | $9.73 | 127,620 |
| 2021-06-25 | $9.68 | $9.69 | $9.67 | $9.67 | $9.67 | 4,777 |
| 2021-06-24 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 277 |
| 2021-06-23 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 165,135 |
| 2021-06-22 | $9.69 | $9.69 | $9.67 | $9.68 | $9.68 | 1,872 |
| 2021-06-21 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 2,267 |
| 2021-06-18 | $9.67 | $9.68 | $9.66 | $9.67 | $9.67 | 3,139 |
| 2021-06-17 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 2,184 |
| 2021-06-16 | $9.67 | $9.69 | $9.65 | $9.65 | $9.65 | 40,944 |
| 2021-06-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,043 |
| 2021-06-14 | $9.65 | $9.69 | $9.65 | $9.65 | $9.65 | 16,704 |
| 2021-06-11 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 4,131 |
| 2021-06-10 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 5,454 |
| 2021-06-09 | $9.70 | $9.72 | $9.68 | $9.72 | $9.72 | 8,033 |
| 2021-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 45 |
| 2021-06-07 | $9.66 | $9.74 | $9.65 | $9.70 | $9.70 | 120,877 |
| 2021-06-04 | $9.66 | $9.72 | $9.65 | $9.65 | $9.65 | 77,599 |
| 2021-06-03 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 750 |
| 2021-06-02 | $9.73 | $9.75 | $9.69 | $9.69 | $9.69 | 2,609 |
| 2021-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 14 |
| 2021-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-27 | $9.74 | $9.75 | $9.66 | $9.75 | $9.75 | 7,915 |
| 2021-05-26 | $9.74 | $9.75 | $9.70 | $9.74 | $9.74 | 6,525 |
| 2021-05-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2021-05-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 368 |
| 2021-05-21 | $9.71 | $9.75 | $9.68 | $9.68 | $9.68 | 16,910 |
| 2021-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 492 |
| 2021-05-19 | $9.95 | $9.98 | $9.65 | $9.70 | $9.70 | 17,841 |
| 2021-05-18 | $9.74 | $9.74 | $9.67 | $9.73 | $9.73 | 3,137 |
| 2021-05-17 | $9.65 | $9.79 | $9.65 | $9.70 | $9.70 | 170,761 |
| 2021-05-14 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 3,100 |
| 2021-05-13 | $9.67 | $9.72 | $9.66 | $9.72 | $9.72 | 1,047 |
| 2021-05-12 | $9.65 | $9.74 | $9.65 | $9.74 | $9.74 | 5,280 |
| 2021-05-11 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 7,200 |
| 2021-05-10 | $9.68 | $9.69 | $9.66 | $9.67 | $9.67 | 3,446 |
| 2021-05-07 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 915 |
| 2021-05-06 | $9.67 | $9.68 | $9.66 | $9.66 | $9.66 | 10,759 |
| 2021-05-05 | $9.70 | $9.72 | $9.62 | $9.66 | $9.66 | 42,984 |
| 2021-05-04 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 10,368 |
| 2021-05-03 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 247,286 |
| 2021-04-30 | $9.70 | $9.96 | $9.70 | $9.90 | $9.90 | 60,205 |
| 2021-04-29 | $9.99 | $9.99 | $9.75 | $9.75 | $9.75 | 102,004 |
Twelve Seas Investment Co II - Class A (TWLV) News Headlines
Recent Twelve Seas Investment Co II - Class A (TWLV) News
Similar Companies to Twelve Seas Investment Co II - Class A (TWLV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |