Tidewater Midstream and Infrastructure Ltd (TWMIF) Exchange: PINK
Data as of May 2, 2025
$0.21 ($0.02) 8.32%
Tidewater Midstream and Infrastructure Ltd - Daily Information
Click for more stock information on Tidewater Midstream and Infrastructure Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Tidewater Midstream and Infrastructure Ltd (TWMIF)
Tidewater Midstream and Infrastructure Ltd - Ordinary Shares
Invest in Tidewater Midstream and Infrastructure Ltd (TWMIF)
Historical Stock Data for Tidewater Midstream and Infrastructure Ltd (TWMIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 69,411 |
| 2025-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2025-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 304,565 |
| 2025-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 162,000 |
| 2025-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 162,000 |
| 2025-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2025-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2025-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 132,500 |
| 2025-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,500 |
| 2025-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,773 |
| 2025-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400,000 |
| 2025-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 150,000 |
| 2025-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,000 |
| 2025-04-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 141,100 |
| 2025-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2025-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 137,738 |
| 2025-03-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 822,700 |
| 2025-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 299,875 |
| 2025-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 251,500 |
| 2025-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,800 |
| 2025-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2025-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 120,500 |
| 2025-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2025-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2025-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,000 |
| 2025-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2025-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2025-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,500 |
| 2025-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2025-03-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 178,500 |
| 2025-02-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 348,494 |
| 2025-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 254,500 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,000 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198,000 |
| 2025-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,000 |
| 2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2025-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 615,200 |
| 2025-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,480 |
| 2025-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 402,500 |
| 2025-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,500 |
| 2025-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,500 |
| 2025-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 287,050 |
| 2025-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 513,433 |
| 2025-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2025-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,097 |
| 2025-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,400 |
| 2025-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2025-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,044,004 |
| 2025-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,500 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,900 |
| 2025-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,000 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,958 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 202,000 |
| 2025-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,442 |
| 2025-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,500 |
| 2024-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,300 |
| 2024-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 705,500 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 282,798 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,000 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251,939 |
| 2024-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 236,965 |
| 2024-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 444,660 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,648,259 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187,800 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,500 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 352,500 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,500 |
| 2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,920 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203,000 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330,500 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600,500 |
| 2024-11-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 270,105 |
| 2024-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,045,716 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,346,500 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202,500 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,236 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 487,500 |
| 2024-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 186,182 |
| 2024-11-14 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 9,533,706 |
| 2024-11-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,641,563 |
| 2024-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600,500 |
| 2024-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,463,632 |
| 2024-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,147,000 |
| 2024-11-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 443,607 |
| 2024-11-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 848,341 |
| 2024-11-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 4,375,848 |
| 2024-11-04 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 9,187,575 |
| 2024-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 82,000 |
| 2024-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2024-10-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 172,183 |
| 2024-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,500 |
| 2024-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2024-10-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 77,240 |
| 2024-10-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,978,675 |
| 2024-10-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 69,200 |
| 2024-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2024-10-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,300 |
| 2024-10-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 129,000 |
| 2024-10-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 61,240 |
| 2024-10-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 437,800 |
| 2024-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 265,758 |
| 2024-10-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 276,500 |
| 2024-10-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 307,258 |
| 2024-10-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 243,228 |
| 2024-10-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 397,399 |
| 2024-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 83,478 |
| 2024-10-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,317,825 |
| 2024-10-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 937,500 |
| 2024-10-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 171,000 |
| 2024-09-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 98,000 |
| 2024-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,120,813 |
| 2024-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,373 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2024-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 944,471 |
| 2024-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,169 |
| 2024-09-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,755,006 |
| 2024-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 171,117 |
| 2024-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 328,170 |
| 2024-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 330,840 |
| 2024-09-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 60,604 |
| 2024-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,686 |
| 2024-09-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 78,334 |
| 2024-09-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 337,509 |
| 2024-09-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 342,751 |
| 2024-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 206,953 |
| 2024-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,148 |
| 2024-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,072 |
| 2024-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,115 |
| 2024-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,000 |
| 2024-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,082 |
| 2024-08-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 140,792 |
| 2024-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,955 |
| 2024-08-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,111 |
| 2024-08-23 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 204,220 |
| 2024-08-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,741,200 |
| 2024-08-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,184,060 |
| 2024-08-20 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 1,520,079 |
| 2024-08-19 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 6,347,967 |
| 2024-08-16 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 3,544,708 |
| 2024-08-15 | $0.39 | $0.39 | $0.24 | $0.26 | $0.26 | 3,479,375 |
| 2024-08-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 26,301 |
| 2024-08-13 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 111,000 |
| 2024-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2024-08-09 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 855,250 |
| 2024-08-08 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 470,000 |
| 2024-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30,000 |
| 2024-08-06 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 162,000 |
| 2024-08-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 10,000 |
| 2024-08-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,200 |
| 2024-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2024-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 64,302 |
| 2024-07-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 37,080 |
| 2024-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,364 |
| 2024-07-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 132,000 |
| 2024-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100,900 |
| 2024-07-24 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 86,950 |
| 2024-07-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 35,000 |
| 2024-07-22 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 3,052,747 |
| 2024-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 75,000 |
| 2024-07-17 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 73,500 |
| 2024-07-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 278,972 |
| 2024-07-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 75,000 |
| 2024-07-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,500 |
| 2024-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2024-07-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 76,000 |
| 2024-07-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 382,000 |
| 2024-07-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 119,680 |
| 2024-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 202,800 |
| 2024-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2024-07-02 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 82,000 |
| 2024-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2024-06-28 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 177,200 |
| 2024-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24,500 |
| 2024-06-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 55,500 |
| 2024-06-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 199,500 |
| 2024-06-24 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 112,500 |
| 2024-06-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 42,000 |
| 2024-06-20 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 716,100 |
| 2024-06-18 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 121,530 |
| 2024-06-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 108,000 |
| 2024-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2024-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 51,500 |
| 2024-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60,500 |
| 2024-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2024-06-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 97,000 |
| 2024-06-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 653,500 |
| 2024-06-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2024-06-04 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 215,500 |
| 2024-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,500 |
| 2024-05-31 | $0.44 | $0.55 | $0.44 | $0.48 | $0.48 | 462,716 |
| 2024-05-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2024-05-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16,000 |
| 2024-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50,500 |
| 2024-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 20,200 |
| 2024-05-22 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 407,618 |
| 2024-05-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 21,500 |
| 2024-05-20 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 13,004 |
| 2024-05-17 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 146,500 |
| 2024-05-16 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 255,000 |
| 2024-05-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 101,000 |
| 2024-05-14 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 105,600 |
| 2024-05-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2024-05-10 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 33,000 |
| 2024-05-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 14,000 |
| 2024-05-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,500 |
| 2024-05-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 30,000 |
| 2024-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 246,000 |
| 2024-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2024-04-30 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 16,200 |
| 2024-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 77,500 |
| 2024-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 238,000 |
| 2024-04-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 200 |
| 2024-04-24 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 16,000 |
| 2024-04-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 69,000 |
| 2024-04-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 674,087 |
| 2024-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2024-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 23,000 |
| 2024-04-16 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 47,000 |
| 2024-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23,500 |
| 2024-04-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 35,500 |
| 2024-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,900 |
| 2024-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14,000 |
| 2024-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2024-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-03 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 844,500 |
| 2024-04-02 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 243,980 |
| 2024-04-01 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 243,980 |
| 2024-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2024-03-26 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 548,000 |
| 2024-03-25 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 974,320 |
| 2024-03-22 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 221,900 |
| 2024-03-21 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 250,000 |
| 2024-03-20 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 276,052 |
| 2024-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 57,500 |
| 2024-03-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 80,000 |
| 2024-03-15 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 115,420 |
| 2024-03-14 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 460,944 |
| 2024-03-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 7,350 |
| 2024-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400,000 |
| 2024-03-11 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 400,000 |
| 2024-03-08 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 62,601 |
| 2024-03-07 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 390,048 |
| 2024-03-06 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 29,000 |
| 2024-03-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 54,000 |
| 2024-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27,000 |
| 2024-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23,500 |
| 2024-02-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 64,500 |
| 2024-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,350 |
| 2024-02-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 113,500 |
| 2024-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-23 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 176,940 |
| 2024-02-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 48,500 |
| 2024-02-21 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 80,130 |
| 2024-02-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2024-02-16 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 141,150 |
| 2024-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2024-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 57,000 |
| 2024-02-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 63,500 |
| 2024-02-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2024-02-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 117,190 |
| 2024-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16,004 |
| 2024-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,399 |
| 2024-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2024-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2024-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50,000 |
| 2024-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 43,250 |
| 2024-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 48,400 |
| 2024-01-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 3,500 |
| 2024-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 208,500 |
| 2024-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2024-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 36,000 |
| 2024-01-23 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 25,200 |
| 2024-01-22 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 418,760 |
| 2024-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,500 |
| 2024-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,500 |
| 2024-01-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 17,400 |
| 2024-01-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 26,000 |
| 2024-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11,500 |
| 2024-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 56,790 |
| 2024-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,643 |
| 2024-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28,500 |
| 2024-01-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9,500 |
| 2024-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 71,700 |
| 2024-01-04 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 113,800 |
| 2024-01-03 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 50,100 |
| 2024-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-12-29 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 1,400 |
| 2023-12-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 13,198 |
| 2023-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 28,045 |
| 2023-12-26 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 4,492 |
| 2023-12-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-12-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,400 |
| 2023-12-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,000 |
| 2023-12-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 38,550 |
| 2023-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2023-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-12-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 15,100 |
| 2023-12-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 96,860 |
| 2023-12-05 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 100,000 |
| 2023-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 21,800 |
| 2023-12-01 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 91,600 |
| 2023-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,900 |
| 2023-11-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 36,200 |
| 2023-11-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 29,500 |
| 2023-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2023-11-24 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 11,000 |
| 2023-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,075 |
| 2023-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 89,500 |
| 2023-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 69,500 |
| 2023-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 74,000 |
| 2023-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2023-11-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2023-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,000 |
| 2023-11-10 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 22,100 |
| 2023-11-09 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 80,000 |
| 2023-11-08 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 34,400 |
| 2023-11-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 43,300 |
| 2023-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 27,513 |
| 2023-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 45,200 |
| 2023-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2023-11-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 12,400 |
| 2023-10-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,600 |
| 2023-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,900 |
| 2023-10-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,300 |
| 2023-10-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 2023-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2023-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 55,700 |
| 2023-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2023-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,900 |
| 2023-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,400 |
| 2023-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,650 |
| 2023-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,100 |
| 2023-10-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,500 |
| 2023-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,100 |
| 2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,100 |
| 2023-10-11 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 86,165 |
| 2023-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,700 |
| 2023-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 70,937 |
| 2023-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 350 |
| 2023-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,300 |
| 2023-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2023-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 |
| 2023-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,950 |
| 2023-09-29 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 351,138 |
| 2023-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,500 |
| 2023-09-27 | $0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 6,925 |
| 2023-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 0 |
| 2023-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 3,800 |
| 2023-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 176,000 |
| 2023-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 139,345 |
| 2023-09-20 | $0.77 | $0.77 | $0.75 | $0.76 | $0.75 | 79,900 |
| 2023-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 72,796 |
| 2023-09-18 | $0.76 | $0.77 | $0.75 | $0.75 | $0.74 | 226,135 |
| 2023-09-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.75 | 514,200 |
| 2023-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 6,000 |
| 2023-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 3,000 |
| 2023-09-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 7,450 |
| 2023-09-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 1,688 |
| 2023-09-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 3,700 |
| 2023-09-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 175,300 |
| 2023-09-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.76 | 549,525 |
| 2023-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 525,510 |
| 2023-09-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 307,777 |
| 2023-08-31 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 24,000 |
| 2023-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,012 |
| 2023-08-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 59,616 |
| 2023-08-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 27,952 |
| 2023-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 510 |
| 2023-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-08-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2023-08-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-08-10 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,450 |
| 2023-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2023-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-03 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 13,075 |
| 2023-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,011 |
| 2023-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2023-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17,840 |
| 2023-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,340 |
| 2023-07-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,140 |
| 2023-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2023-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2023-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 33,440 |
| 2023-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,320 |
| 2023-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 70 |
| 2023-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,600 |
| 2023-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 296 |
| 2023-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,010 |
| 2023-06-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 14,750 |
| 2023-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 39 |
| 2023-06-16 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,125 |
| 2023-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 39 |
| 2023-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2023-06-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 13,500 |
| 2023-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2023-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 36,752 |
| 2023-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2023-05-22 | $0.60 | $0.75 | $0.60 | $0.64 | $0.64 | 102,730 |
| 2023-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 102,730 |
| 2023-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-05-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 750 |
| 2023-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2023-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,040 |
| 2023-04-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 259,150 |
| 2023-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2023-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 505 |
| 2023-04-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 6,950 |
| 2023-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2023-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,500 |
| 2023-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,900 |
| 2023-03-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2023-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2023-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2023-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,244 |
| 2023-03-22 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 70,580 |
| 2023-03-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,850 |
| 2023-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,001 |
| 2023-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 227 |
| 2023-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 13,440 |
| 2023-03-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 79,135 |
| 2023-03-14 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,350 |
| 2023-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2023-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 715 |
| 2023-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 71,000 |
| 2023-03-08 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 62,730 |
| 2023-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-03-06 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 10,550 |
| 2023-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 55,100 |
| 2023-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,395 |
| 2023-03-01 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 4,920 |
| 2023-02-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 18,150 |
| 2023-02-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-02-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 19,500 |
| 2023-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2023-02-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2023-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2023-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2023-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,675 |
| 2023-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,300 |
| 2023-02-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 125 |
| 2023-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-01 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 22,600 |
| 2023-01-31 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 10,560 |
| 2023-01-30 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 6,300 |
| 2023-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 31,600 |
| 2023-01-25 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,000 |
| 2023-01-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 74,670 |
| 2023-01-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 32,140 |
| 2023-01-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 12,702 |
| 2023-01-19 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 135,000 |
| 2023-01-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-01-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,210 |
| 2023-01-13 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 650 |
| 2023-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 250,000 |
| 2023-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2023-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 689,600 |
| 2023-01-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2023-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,018 |
| 2023-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-29 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 20,326 |
| 2022-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 3,157 |
| 2022-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-22 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 270 |
| 2022-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2022-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,451 |
| 2022-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 45,200 |
| 2022-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-12 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2022-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 35,130 |
| 2022-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 18,900 |
| 2022-12-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,005,200 |
| 2022-12-06 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 800,250 |
| 2022-12-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-12-02 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 13,110 |
| 2022-12-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2022-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2022-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2022-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 890 |
| 2022-11-18 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,100 |
| 2022-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2022-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-14 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 5,144 |
| 2022-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10 |
| 2022-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 650 |
| 2022-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2022-11-08 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 3,500 |
| 2022-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,700 |
| 2022-11-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2022-11-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,281 |
| 2022-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,500 |
| 2022-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2022-10-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 30,608 |
| 2022-10-26 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 109,600 |
| 2022-10-25 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,000 |
| 2022-10-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,633 |
| 2022-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2022-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 700 |
| 2022-10-14 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 15,550 |
| 2022-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-12 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 187,900 |
| 2022-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 221 |
| 2022-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,005 |
| 2022-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-03 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,500 |
| 2022-09-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,350 |
| 2022-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2022-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-27 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,670 |
| 2022-09-26 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 4,500 |
| 2022-09-23 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 11,900 |
| 2022-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,075 |
| 2022-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250,000 |
| 2022-09-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 30,400 |
| 2022-09-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2 |
| 2022-09-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 59 |
| 2022-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 125 |
| 2022-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,059 |
| 2022-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2022-09-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,308 |
| 2022-09-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 18,600 |
| 2022-09-07 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 443,894 |
| 2022-09-06 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 216,125 |
| 2022-09-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 476,010 |
| 2022-09-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 505 |
| 2022-08-30 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,200 |
| 2022-08-29 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 6,102 |
| 2022-08-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 700 |
| 2022-08-22 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 11,000 |
| 2022-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 15,000 |
| 2022-08-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 4,657 |
| 2022-08-16 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,180 |
| 2022-08-15 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,775 |
| 2022-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2022-08-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 8,143 |
| 2022-08-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,700 |
| 2022-08-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 450 |
| 2022-08-08 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 16,600 |
| 2022-08-05 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 14,411 |
| 2022-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2022-08-03 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2022-08-02 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 33,000 |
| 2022-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-29 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 22,070 |
| 2022-07-28 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 839,530 |
| 2022-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 170 |
| 2022-07-26 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 200 |
| 2022-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2022-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 495 |
| 2022-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2022-07-19 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 26,370 |
| 2022-07-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 533 |
| 2022-07-15 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 20,970 |
| 2022-07-14 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,530 |
| 2022-07-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,860 |
| 2022-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-07-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55 |
| 2022-07-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 45 |
| 2022-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2022-07-06 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 40,950 |
| 2022-07-05 | $1.06 | $1.06 | $0.94 | $0.95 | $0.95 | 38,085 |
| 2022-07-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 49 |
| 2022-06-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 25 |
| 2022-06-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,100 |
| 2022-06-28 | $1.07 | $1.09 | $1.07 | $1.09 | $1.08 | 15,400 |
| 2022-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,929 |
| 2022-06-23 | $1.00 | $1.01 | $1.00 | $1.01 | $1.00 | 1,301 |
| 2022-06-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 2,500 |
| 2022-06-21 | $1.11 | $1.12 | $1.11 | $1.11 | $1.10 | 5,900 |
| 2022-06-17 | $1.06 | $1.07 | $1.05 | $1.07 | $1.06 | 8,600 |
| 2022-06-16 | $1.13 | $1.13 | $1.11 | $1.11 | $1.10 | 22,010 |
| 2022-06-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 1,000 |
| 2022-06-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.22 | 100 |
| 2022-06-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | 1,760 |
| 2022-06-10 | $1.31 | $1.31 | $1.28 | $1.29 | $1.28 | 6,890 |
| 2022-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 919 |
| 2022-06-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 150 |
| 2022-06-07 | $1.30 | $1.30 | $1.28 | $1.28 | $1.27 | 649 |
| 2022-06-06 | $1.25 | $1.32 | $1.25 | $1.32 | $1.31 | 2,425 |
| 2022-06-03 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 22,450 |
| 2022-06-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2022-06-01 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 2,075 |
| 2022-05-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2022-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-05-25 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 200 |
| 2022-05-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 11,000 |
| 2022-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,921 |
| 2022-05-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 31,000 |
| 2022-05-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 250 |
| 2022-05-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2022-05-12 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,349 |
| 2022-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-05-10 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,125 |
| 2022-05-09 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 10,320 |
| 2022-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2022-05-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 801 |
| 2022-05-03 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 22,000 |
| 2022-05-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,750 |
| 2022-04-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 33,000 |
| 2022-04-26 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 11,026 |
| 2022-04-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2022-04-22 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 19,511 |
| 2022-04-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-19 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,550 |
| 2022-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 60 |
| 2022-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2022-04-11 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 9,000 |
| 2022-04-08 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 2,800 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 10,100 |
| 2022-04-05 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 20,500 |
| 2022-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-01 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 40,000 |
| 2022-03-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,745 |
| 2022-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2022-03-28 | $1.05 | $1.07 | $1.05 | $1.05 | $1.04 | 6,600 |
| 2022-03-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 250 |
| 2022-03-24 | $1.03 | $1.03 | $1.01 | $1.03 | $1.02 | 61,880 |
| 2022-03-23 | $1.03 | $1.03 | $1.02 | $1.02 | $1.01 | 60,901 |
| 2022-03-22 | $1.02 | $1.03 | $1.02 | $1.03 | $1.02 | 47,364 |
| 2022-03-21 | $1.02 | $1.02 | $1.00 | $1.00 | $0.99 | 1,205 |
| 2022-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 0 |
| 2022-03-17 | $1.02 | $1.03 | $1.02 | $1.03 | $1.02 | 1,199 |
| 2022-03-16 | $1.01 | $1.01 | $1.00 | $1.00 | $0.99 | 22,050 |
| 2022-03-15 | $0.97 | $0.98 | $0.97 | $0.98 | $0.97 | 50,926 |
| 2022-03-14 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 47,150 |
| 2022-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 100 |
| 2022-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 350 |
| 2022-03-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 2,000 |
| 2022-03-07 | $1.07 | $1.08 | $1.04 | $1.04 | $1.03 | 18,210 |
| 2022-03-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 0 |
| 2022-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 348 |
| 2022-03-02 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 4,100 |
| 2022-03-01 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,190 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 0 |
| 2022-02-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 590 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 15,500 |
| 2022-02-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 217 |
| 2022-02-22 | $1.05 | $1.10 | $1.01 | $1.01 | $1.00 | 52,151 |
| 2022-02-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 500 |
| 2022-02-17 | $1.05 | $1.06 | $1.05 | $1.05 | $1.04 | 3,830 |
| 2022-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 150 |
| 2022-02-15 | $1.05 | $1.07 | $1.05 | $1.07 | $1.06 | 3,443 |
| 2022-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 643 |
| 2022-02-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2022-02-10 | $1.08 | $1.09 | $1.08 | $1.09 | $1.08 | 4,000 |
| 2022-02-09 | $1.10 | $1.10 | $1.08 | $1.09 | $1.08 | 16,226 |
| 2022-02-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 413 |
| 2022-02-07 | $1.08 | $1.10 | $1.08 | $1.10 | $1.09 | 21,400 |
| 2022-02-04 | $1.06 | $1.06 | $1.04 | $1.04 | $1.03 | 1,220 |
| 2022-02-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2022-02-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2022-02-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 450 |
| 2022-01-31 | $1.05 | $1.06 | $1.05 | $1.06 | $1.05 | 5,248 |
| 2022-01-28 | $1.01 | $1.01 | $1.00 | $1.00 | $0.99 | 1,606 |
| 2022-01-27 | $1.01 | $1.01 | $1.00 | $1.00 | $0.99 | 1,910 |
| 2022-01-26 | $1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 32,738 |
| 2022-01-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.98 | 3,150 |
| 2022-01-24 | $0.99 | $0.99 | $0.96 | $0.96 | $0.95 | 3,200 |
| 2022-01-21 | $1.06 | $1.06 | $1.05 | $1.05 | $1.04 | 3,601 |
| 2022-01-20 | $1.14 | $1.14 | $1.13 | $1.13 | $1.12 | 23,850 |
| 2022-01-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 27,500 |
| 2022-01-18 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 27,500 |
| 2022-01-14 | $1.10 | $1.10 | $1.08 | $1.08 | $1.07 | 800 |
| 2022-01-13 | $1.11 | $1.11 | $1.08 | $1.11 | $1.10 | 10,592 |
| 2022-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 100 |
| 2022-01-11 | $1.04 | $1.09 | $1.04 | $1.09 | $1.08 | 6,300 |
| 2022-01-10 | $1.04 | $1.04 | $1.02 | $1.02 | $1.01 | 700 |
| 2022-01-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,916 |
| 2022-01-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 620 |
| 2022-01-05 | $1.04 | $1.04 | $1.03 | $1.03 | $1.02 | 1,014 |
| 2022-01-04 | $1.01 | $1.02 | $1.01 | $1.02 | $1.01 | 472 |
| 2022-01-03 | $1.14 | $1.16 | $1.03 | $1.10 | $1.09 | 3,100 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 3,499 |
| 2021-12-30 | $1.03 | $1.03 | $1.00 | $1.00 | $0.99 | 6,250 |
| 2021-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 25 |
| 2021-12-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 2,015 |
| 2021-12-27 | $0.87 | $1.12 | $0.87 | $1.12 | $1.10 | 3,800 |
| 2021-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 0 |
| 2021-12-22 | $0.92 | $0.96 | $0.92 | $0.96 | $0.95 | 56,701 |
| 2021-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 4,273 |
| 2021-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 1,074 |
| 2021-12-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 100 |
| 2021-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 1,604 |
| 2021-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 12 |
| 2021-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 2 |
| 2021-12-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 50 |
| 2021-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
| 2021-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 50 |
| 2021-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 199 |
| 2021-12-07 | $0.97 | $0.99 | $0.97 | $0.99 | $0.98 | 32,200 |
| 2021-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 1,025 |
| 2021-12-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.92 | 3,041 |
| 2021-12-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 0 |
| 2021-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 500 |
| 2021-11-30 | $0.98 | $0.98 | $0.94 | $0.97 | $0.96 | 32,225 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 1,000 |
| 2021-11-26 | $1.00 | $1.01 | $0.99 | $1.01 | $0.99 | 7,891 |
| 2021-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 0 |
| 2021-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 102 |
| 2021-11-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 2,504 |
| 2021-11-19 | $1.00 | $1.03 | $1.00 | $1.03 | $1.01 | 2,234 |
| 2021-11-18 | $1.11 | $1.11 | $1.08 | $1.08 | $1.06 | 200 |
| 2021-11-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 10 |
| 2021-11-16 | $1.10 | $1.10 | $1.09 | $1.09 | $1.07 | 497 |
| 2021-11-15 | $1.06 | $1.12 | $1.04 | $1.10 | $1.09 | 15,529 |
| 2021-11-12 | $1.06 | $1.07 | $1.06 | $1.06 | $1.04 | 20,098 |
| 2021-11-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.04 | 675 |
| 2021-11-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 1,005 |
| 2021-11-09 | $1.08 | $1.08 | $1.07 | $1.07 | $1.06 | 6,300 |
| 2021-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 200 |
| 2021-11-05 | $1.13 | $1.13 | $1.10 | $1.10 | $1.08 | 6,770 |
| 2021-11-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 100 |
| 2021-11-03 | $1.17 | $1.18 | $1.17 | $1.17 | $1.15 | 6,460 |
| 2021-11-02 | $1.21 | $1.21 | $1.19 | $1.20 | $1.18 | 23,000 |
| 2021-11-01 | $1.22 | $1.23 | $1.22 | $1.23 | $1.21 | 5,250 |
| 2021-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 0 |
| 2021-10-28 | $1.22 | $1.23 | $1.22 | $1.23 | $1.21 | 2,939 |
| 2021-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 27 |
| 2021-10-26 | $1.23 | $1.24 | $1.21 | $1.21 | $1.19 | 7,552 |
| 2021-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 0 |
| 2021-10-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 6,000 |
| 2021-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 125 |
| 2021-10-20 | $1.23 | $1.23 | $1.21 | $1.21 | $1.19 | 1,100 |
| 2021-10-19 | $1.22 | $1.23 | $1.22 | $1.22 | $1.20 | 2,804 |
| 2021-10-18 | $1.25 | $1.26 | $1.24 | $1.24 | $1.22 | 2,564 |
| 2021-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 30,000 |
| 2021-10-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 400 |
| 2021-10-13 | $1.18 | $1.25 | $1.18 | $1.25 | $1.23 | 9,510 |
| 2021-10-12 | $1.25 | $1.26 | $1.25 | $1.26 | $1.24 | 8,280 |
| 2021-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 0 |
| 2021-10-08 | $1.19 | $1.23 | $1.19 | $1.23 | $1.21 | 18,326 |
| 2021-10-07 | $1.16 | $1.17 | $1.15 | $1.16 | $1.14 | 14,600 |
| 2021-10-06 | $1.12 | $1.13 | $1.11 | $1.12 | $1.11 | 4,250 |
| 2021-10-05 | $1.10 | $1.13 | $1.10 | $1.13 | $1.11 | 10,550 |
| 2021-10-04 | $1.10 | $1.10 | $1.09 | $1.09 | $1.08 | 2,671 |
| 2021-10-01 | $1.12 | $1.12 | $1.09 | $1.09 | $1.08 | 24,677 |
| 2021-09-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
| 2021-09-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.06 | 635 |
| 2021-09-28 | $1.11 | $1.11 | $1.07 | $1.07 | $1.05 | 6,600 |
| 2021-09-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.09 | 2,000 |
| 2021-09-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 320 |
| 2021-09-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | 0 |
| 2021-09-22 | $1.06 | $1.06 | $1.03 | $1.03 | $1.00 | 4,300 |
| 2021-09-21 | $0.99 | $0.99 | $0.98 | $0.98 | $0.96 | 10,000 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 100 |
| 2021-09-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 350 |
| 2021-09-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 100 |
| 2021-09-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 700 |
| 2021-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 100 |
| 2021-09-13 | $1.07 | $1.07 | $1.05 | $1.06 | $1.03 | 1,908 |
| 2021-09-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 38 |
| 2021-09-09 | $1.10 | $1.10 | $1.05 | $1.08 | $1.06 | 13,400 |
| 2021-09-08 | $1.10 | $1.12 | $1.10 | $1.12 | $1.09 | 19,716 |
| 2021-09-07 | $1.14 | $1.14 | $1.06 | $1.08 | $1.06 | 3,424 |
| 2021-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 1,500 |
| 2021-09-02 | $1.04 | $1.04 | $1.01 | $1.03 | $1.01 | 2,896 |
| 2021-09-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 9,710 |
| 2021-08-31 | $1.03 | $1.03 | $1.02 | $1.02 | $1.00 | 5,480 |
| 2021-08-30 | $1.06 | $1.06 | $1.04 | $1.05 | $1.03 | 1,001 |
| 2021-08-27 | $1.04 | $1.06 | $1.04 | $1.06 | $1.04 | 32,020 |
| 2021-08-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | 1,200 |
| 2021-08-25 | $1.03 | $1.04 | $1.03 | $1.04 | $1.01 | 451 |
| 2021-08-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 359 |
| 2021-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 1,000 |
| 2021-08-20 | $0.99 | $1.00 | $0.99 | $1.00 | $0.98 | 2,150 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 3,000 |
| 2021-08-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2021-08-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 62 |
| 2021-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 5,000 |
| 2021-08-13 | $1.08 | $1.08 | $1.05 | $1.05 | $1.03 | 15,601 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2021-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2021-08-09 | $1.07 | $1.10 | $1.07 | $1.10 | $1.07 | 535 |
| 2021-08-06 | $1.10 | $1.10 | $1.09 | $1.09 | $1.07 | 8,620 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 0 |
| 2021-08-04 | $1.11 | $1.11 | $1.06 | $1.10 | $1.08 | 193,670 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 0 |
| 2021-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 359 |
| 2021-07-30 | $1.12 | $1.12 | $1.11 | $1.11 | $1.09 | 75,900 |
| 2021-07-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 2,000 |
| 2021-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
| 2021-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 5,000 |
| 2021-07-26 | $0.99 | $1.05 | $0.99 | $1.05 | $1.02 | 763 |
| 2021-07-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 200 |
| 2021-07-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-07-21 | $0.99 | $1.07 | $0.99 | $1.07 | $1.05 | 600 |
| 2021-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2021-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 1,000 |
| 2021-07-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2021-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 138 |
| 2021-07-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 3,500 |
| 2021-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 538 |
| 2021-07-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.09 | 8,000 |
| 2021-07-09 | $1.08 | $1.11 | $1.08 | $1.11 | $1.08 | 1,750 |
| 2021-07-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 6,665 |
| 2021-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10 | 500 |
| 2021-07-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-07-02 | $1.14 | $1.18 | $1.13 | $1.16 | $1.14 | 110,000 |
| 2021-07-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.15 | 0 |
| 2021-06-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.15 | 0 |
| 2021-06-29 | $1.19 | $1.19 | $1.18 | $1.18 | $1.15 | 1,800 |
| 2021-06-28 | $1.18 | $1.18 | $1.15 | $1.15 | $1.12 | 1,432 |
| 2021-06-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.15 | 1,300 |
| 2021-06-24 | $1.18 | $1.18 | $1.15 | $1.15 | $1.13 | 87,760 |
| 2021-06-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.14 | 30,134 |
| 2021-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2021-06-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 100 |
| 2021-06-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 555 |
| 2021-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 0 |
| 2021-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 0 |
| 2021-06-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 0 |
| 2021-06-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 0 |
| 2021-06-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 0 |
| 2021-06-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 250 |
| 2021-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05 | 0 |
| 2021-06-08 | $1.08 | $1.10 | $1.08 | $1.08 | $1.05 | 6,331 |
| 2021-06-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 2,400 |
| 2021-06-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 5,000 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 200 |
| 2021-06-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 1,000 |
| 2021-05-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2021-05-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2021-05-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2021-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2021-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 50 |
| 2021-05-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 100 |
| 2021-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 46 |
| 2021-05-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 1,000 |
| 2021-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 500 |
| 2021-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 217 |
| 2021-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 30,000 |
| 2021-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2021-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 5 |
| 2021-05-11 | $0.86 | $0.87 | $0.86 | $0.87 | $0.85 | 367 |
| 2021-05-10 | $0.91 | $0.91 | $0.89 | $0.89 | $0.87 | 3,450 |
| 2021-05-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.85 | 7,200 |
| 2021-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 1,200 |
| 2021-05-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 35 |
| 2021-05-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2021-04-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2021-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2021-04-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2021-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2021-04-26 | $0.82 | $0.82 | $0.81 | $0.81 | $0.80 | 7,650 |
| 2021-04-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2021-04-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2021-04-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2021-04-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2021-04-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 5 |
| 2021-04-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2021-04-15 | $0.84 | $0.84 | $0.83 | $0.83 | $0.81 | 700 |
| 2021-04-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 1,136 |
| 2021-04-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 100 |
| 2021-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 40 |
| 2021-04-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 20,100 |
| 2021-04-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 0 |
| 2021-04-06 | $0.80 | $0.84 | $0.80 | $0.82 | $0.80 | 9,094 |
| 2021-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 50 |
| 2021-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 5,000 |
| 2021-03-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-03-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 10 |
| 2021-03-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-03-26 | $0.86 | $0.86 | $0.84 | $0.84 | $0.82 | 1,717 |
| 2021-03-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 255 |
| 2021-03-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.83 | 7,705 |
| 2021-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 300 |
| 2021-03-22 | $0.87 | $0.87 | $0.83 | $0.83 | $0.81 | 38,600 |
| 2021-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 100 |
| 2021-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 3,000 |
| 2021-03-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2021-03-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 10,000 |
| 2021-03-15 | $0.87 | $0.87 | $0.85 | $0.85 | $0.83 | 3,265 |
| 2021-03-12 | $0.87 | $0.87 | $0.84 | $0.86 | $0.84 | 12,649 |
| 2021-03-11 | $0.79 | $0.85 | $0.79 | $0.85 | $0.83 | 1,510 |
| 2021-03-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2021-03-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2021-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2021-03-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 15 |
| 2021-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2021-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 500 |
| 2021-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2021-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2021-02-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.71 | 5,815 |
| 2021-02-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2021-02-24 | $0.75 | $0.75 | $0.61 | $0.61 | $0.59 | 337 |
| 2021-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 15,000 |
| 2021-02-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 11,400 |
| 2021-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 3,000 |
| 2021-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 10 |
| 2021-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2021-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 175,495 |
| 2021-02-02 | $0.69 | $0.69 | $0.66 | $0.66 | $0.64 | 9,100 |
| 2021-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 3 |
| 2021-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 29 |
| 2021-01-28 | $0.66 | $0.68 | $0.66 | $0.68 | $0.66 | 377 |
| 2021-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 800 |
| 2021-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 6,000 |
| 2021-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 135,505 |
| 2021-01-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 39,500 |
| 2021-01-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.69 | 260,500 |
| 2021-01-20 | $0.72 | $0.72 | $0.71 | $0.72 | $0.70 | 118,300 |
| 2021-01-19 | $0.70 | $0.72 | $0.69 | $0.72 | $0.70 | 5,400 |
| 2021-01-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 0 |
| 2021-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 0 |
| 2021-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 0 |
| 2021-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 272,000 |
| 2021-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 0 |
| 2021-01-08 | $0.68 | $0.71 | $0.68 | $0.69 | $0.67 | 272,000 |
| 2021-01-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-12-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2020-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 200 |
| 2020-12-29 | $0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 1,001,200 |
| 2020-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 11,500 |
| 2020-12-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 300 |
| 2020-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2020-12-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.61 | 1,800 |
| 2020-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 50,900 |
| 2020-12-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-12-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-12-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 6,000 |
| 2020-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2020-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2020-12-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.57 | 19,673 |
| 2020-12-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 100 |
| 2020-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 40,000 |
| 2020-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-11-30 | $0.58 | $0.58 | $0.55 | $0.55 | $0.53 | 12,250 |
| 2020-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 12,300 |
| 2020-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 10,000 |
| 2020-11-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 56,600 |
| 2020-11-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.51 | 8,000 |
| 2020-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 102,000 |
| 2020-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 12,300 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 11,750 |
| 2020-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2020-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2020-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 20,000 |
| 2020-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2020-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2020-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2020-10-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.52 | 15,000 |
| 2020-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 5,000 |
| 2020-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 17 |
| 2020-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 2,014 |
| 2020-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2020-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2020-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2020-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2020-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2020-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 1,006 |
| 2020-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 2,000 |
| 2020-09-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.51 | 54,350 |
| 2020-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 101 |
| 2020-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 12 |
| 2020-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 750 |
| 2020-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2020-08-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2020-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2020-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2020-08-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 7,800 |
| 2020-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 130,900 |
| 2020-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 1,500 |
| 2020-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 32,750 |
| 2020-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 180 |
| 2020-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 30,000 |
| 2020-07-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-07-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 15,050 |
| 2020-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 15,050 |
| 2020-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 3,265 |
| 2020-07-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 17,000 |
| 2020-07-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 15,000 |
| 2020-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 30,000 |
| 2020-07-02 | $0.59 | $0.60 | $0.59 | $0.59 | $0.57 | 9,970 |
| 2020-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 500 |
| 2020-06-30 | $0.59 | $0.60 | $0.59 | $0.60 | $0.58 | 7,000 |
| 2020-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 6,000 |
| 2020-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 100 |
| 2020-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 15,030 |
| 2020-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 1,000 |
| 2020-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 1,000 |
| 2020-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 17,000 |
| 2020-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 1,000 |
| 2020-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 8,620 |
| 2020-06-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.60 | 26,000 |
| 2020-06-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.51 | 16,200 |
| 2020-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 1,600 |
| 2020-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 2,000 |
| 2020-04-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 25,600 |
| 2020-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 600 |
| 2020-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 30 |
| 2020-04-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.36 | 20,250 |
| 2020-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 40,250 |
| 2020-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 14,000 |
| 2020-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 4,000 |
| 2020-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.26 | 37,000 |
| 2020-03-20 | $0.34 | $0.34 | $0.28 | $0.28 | $0.27 | 9,100 |
| 2020-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 21,950 |
| 2020-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 21,500 |
| 2020-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 10 |
| 2020-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 10,000 |
| 2020-03-10 | $0.43 | $0.43 | $0.37 | $0.37 | $0.35 | 15,000 |
| 2020-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 5,000 |
| 2020-03-06 | $0.56 | $0.59 | $0.56 | $0.59 | $0.56 | 32,600 |
| 2020-03-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.58 | 19,650 |
| 2020-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 13,500 |
| 2020-03-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.62 | 27,000 |
| 2020-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 999 |
| 2020-02-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 1,350 |
| 2020-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 150 |
| 2020-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 370 |
| 2020-02-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 25 |
| 2020-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 6,150 |
| 2020-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 2,300 |
| 2020-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 350 |
| 2020-01-29 | $0.79 | $0.81 | $0.79 | $0.81 | $0.77 | 27,000 |
| 2020-01-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 5,300 |
| 2020-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 300 |
| 2020-01-10 | $0.83 | $0.84 | $0.83 | $0.84 | $0.80 | 8,000 |
| 2020-01-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 205 |
| 2019-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 5,650 |
| 2019-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | 9,600 |
| 2019-12-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 1,015 |
| 2019-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 10,700 |
| 2019-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 1,300 |
| 2019-12-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 5,900 |
| 2019-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 1,000 |
| 2019-11-27 | $0.75 | $0.77 | $0.75 | $0.77 | $0.73 | 38,240 |
| 2019-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 2,000 |
| 2019-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 3,000 |
| 2019-11-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 11,000 |
| 2019-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 4,170 |
| 2019-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 14,000 |
| 2019-11-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.69 | 24,600 |
| 2019-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 3,900 |
| 2019-10-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 8,750 |
| 2019-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 8 |
| 2019-10-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.70 | 12,000 |
| 2019-10-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.69 | 25,850 |
| 2019-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 500 |
| 2019-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 400 |
| 2019-10-08 | $0.75 | $0.75 | $0.72 | $0.72 | $0.68 | 7,000 |
| 2019-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 10,000 |
| 2019-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 200 |
| 2019-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 8,600 |
| 2019-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.79 | 19,400 |
| 2019-09-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.81 | 1,500 |
| 2019-09-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 33,400 |
| 2019-09-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 94,400 |
| 2019-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 5,000 |
| 2019-09-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 66,600 |
| 2019-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 7,000 |
| 2019-09-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 1,000 |
| 2019-09-03 | $0.79 | $0.79 | $0.77 | $0.77 | $0.72 | 25,050 |
| 2019-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 31,246 |
| 2019-08-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.70 | 160,300 |
| 2019-08-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 116,540 |
| 2019-08-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.71 | 409,256 |
| 2019-08-26 | $0.79 | $0.79 | $0.76 | $0.76 | $0.71 | 528,814 |
| 2019-08-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.74 | 966,915 |
| 2019-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 579,500 |
| 2019-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 3,000 |
| 2019-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 1 |
| 2019-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 300 |
| 2019-08-15 | $0.81 | $0.83 | $0.81 | $0.83 | $0.78 | 19,750 |
| 2019-08-13 | $0.89 | $0.89 | $0.85 | $0.85 | $0.80 | 5,150 |
| 2019-08-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 1,500 |
| 2019-08-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | 5,000 |
| 2019-08-02 | $0.94 | $0.94 | $0.93 | $0.93 | $0.87 | 6,000 |
| 2019-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 750 |
| 2019-07-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | 3,500 |
| 2019-07-25 | $1.00 | $1.02 | $1.00 | $1.02 | $0.95 | 12,142 |
| 2019-07-23 | $1.02 | $1.02 | $1.00 | $1.00 | $0.93 | 2,150 |
| 2019-07-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 11,000 |
| 2019-07-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 5,000 |
| 2019-07-12 | $1.05 | $1.06 | $1.05 | $1.06 | $0.99 | 5,200 |
| 2019-07-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | 11,142 |
| 2019-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 3,010 |
| 2019-07-02 | $1.08 | $1.08 | $1.07 | $1.07 | $1.00 | 956 |
| 2019-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | 4,900 |
| 2019-06-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | 20 |
| 2019-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | 6,000 |
| 2019-06-20 | $1.03 | $1.04 | $1.03 | $1.04 | $0.97 | 21,507 |
| 2019-06-19 | $1.01 | $1.02 | $1.01 | $1.02 | $0.95 | 10,000 |
| 2019-06-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | 9,450 |
| 2019-06-10 | $1.04 | $1.04 | $1.04 | $1.04 | $0.96 | 34,350 |
| 2019-06-07 | $1.02 | $1.03 | $1.02 | $1.03 | $0.95 | 25,000 |
| 2019-06-05 | $1.05 | $1.05 | $1.03 | $1.03 | $0.96 | 21,200 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 2,300 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 6,000 |
| 2019-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 1,000 |
| 2019-05-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.97 | 8,000 |
| 2019-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 38,350 |
| 2019-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 7,400 |
| 2019-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 67,245 |
| 2019-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 2,000 |
| 2019-05-14 | $1.05 | $1.11 | $1.05 | $1.11 | $1.03 | 60,505 |
| 2019-05-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 100 |
| 2019-05-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 1,000 |
| 2019-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | 18,950 |
| 2019-05-02 | $1.09 | $1.10 | $1.09 | $1.10 | $1.03 | 5,300 |
| 2019-04-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 2,500 |
| 2019-04-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 7,550 |
| 2019-04-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 55,900 |
| 2019-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 2,000 |
| 2019-04-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07 | 3,000 |
| 2019-04-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 5,000 |
| 2019-04-15 | $1.10 | $1.11 | $1.10 | $1.11 | $1.03 | 18,000 |
| 2019-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.97 | 14,000 |
| 2019-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $0.99 | 70,000 |
| 2019-04-05 | $1.09 | $1.10 | $1.08 | $1.10 | $1.02 | 23,450 |
| 2019-04-04 | $1.10 | $1.10 | $1.08 | $1.08 | $1.00 | 22,550 |
| 2019-04-03 | $1.08 | $1.11 | $1.08 | $1.11 | $1.03 | 14,900 |
| 2019-04-01 | $1.08 | $1.09 | $1.07 | $1.08 | $1.00 | 31,000 |
| 2019-03-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.98 | 956 |
| 2019-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.93 | 48,650 |
| 2019-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 9,500 |
| 2019-03-13 | $0.98 | $0.98 | $0.97 | $0.97 | $0.90 | 2,900 |
| 2019-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | 24,500 |
| 2019-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | 16,250 |
| 2019-03-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 21,500 |
| 2019-02-15 | $0.99 | $1.00 | $0.98 | $1.00 | $0.92 | 21,750 |
| 2019-02-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 4,500 |
| 2019-02-13 | $0.98 | $0.98 | $0.96 | $0.96 | $0.89 | 7,550 |
| 2019-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 4,000 |
| 2019-02-05 | $0.98 | $0.99 | $0.98 | $0.98 | $0.91 | 14,900 |
| 2019-01-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | 200 |
| 2019-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 200 |
| 2019-01-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 14,000 |
| 2019-01-23 | $0.94 | $0.94 | $0.93 | $0.93 | $0.86 | 16,400 |
| 2019-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 1,000 |
| 2019-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.89 | 2,500 |
| 2019-01-03 | $0.94 | $0.95 | $0.94 | $0.94 | $0.87 | 3,000 |
| 2018-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | 1,500 |
| 2018-12-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 100 |
| 2018-12-21 | $0.93 | $0.94 | $0.92 | $0.92 | $0.84 | 40,700 |
| 2018-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 2,500 |
| 2018-12-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.92 | 10,000 |
| 2018-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 2,000 |
| 2018-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 15,000 |
| 2018-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 2,000 |
| 2018-11-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 20,000 |
| 2018-11-26 | $1.01 | $1.01 | $1.00 | $1.00 | $0.91 | 15,000 |
| 2018-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $0.93 | 5,000 |
| 2018-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 2,000 |
| 2018-11-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 2,000 |
| 2018-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 200 |
| 2018-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 100 |
| 2018-11-02 | $1.09 | $1.10 | $1.09 | $1.10 | $1.01 | 600 |
| 2018-10-31 | $1.06 | $1.06 | $1.06 | $1.06 | $0.97 | 1,100 |
| 2018-10-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 4,050 |
| 2018-10-23 | $0.97 | $0.98 | $0.97 | $0.98 | $0.89 | 20,000 |
| 2018-10-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.91 | 30,000 |
| 2018-10-19 | $1.00 | $1.01 | $0.98 | $1.01 | $0.92 | 52,500 |
| 2018-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | 1,250 |
| 2018-10-15 | $1.02 | $1.02 | $1.02 | $1.02 | $0.93 | 2,000 |
| 2018-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.92 | 37,000 |
| 2018-10-09 | $1.06 | $1.06 | $1.06 | $1.06 | $0.97 | 5,620 |
| 2018-10-03 | $1.08 | $1.09 | $1.08 | $1.09 | $1.00 | 10,000 |
| 2018-10-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 1,000 |
| 2018-09-28 | $1.06 | $1.07 | $1.06 | $1.07 | $0.98 | 4,000 |
| 2018-09-26 | $1.08 | $1.08 | $1.07 | $1.07 | $0.98 | 1,000 |
| 2018-09-24 | $1.12 | $1.12 | $1.09 | $1.09 | $1.00 | 10,200 |
| 2018-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.97 | 15,000 |
| 2018-09-19 | $1.13 | $1.14 | $1.08 | $1.08 | $0.98 | 20,350 |
| 2018-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 16,150 |
| 2018-09-17 | $1.10 | $1.10 | $1.09 | $1.09 | $1.00 | 35,000 |
| 2018-09-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.04 | 2,000 |
| 2018-09-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.05 | 620 |
| 2018-09-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.03 | 1,000 |
| 2018-09-04 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 2,000 |
| 2018-08-24 | $1.09 | $1.09 | $1.08 | $1.08 | $0.99 | 1,743 |
| 2018-08-20 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 8,750 |
| 2018-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | 40 |
| 2018-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | 3,100 |
| 2018-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 10,000 |
| 2018-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 5,000 |
| 2018-07-18 | $0.95 | $0.96 | $0.95 | $0.96 | $0.88 | 39,000 |
| 2018-07-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 40 |
| 2018-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 10,050 |
| 2018-07-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 14,266 |
| 2018-06-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 8,500 |
| 2018-06-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 5 |
| 2018-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 100 |
| 2018-06-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 20,000 |
| 2018-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.83 | 1,000 |
| 2018-06-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.83 | 5,200 |
| 2018-06-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 6,500 |
| 2018-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 3,000 |
| 2018-06-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 10,000 |
| 2018-06-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 800 |
| 2018-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 3,800 |
| 2018-05-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.92 | 10,000 |
| 2018-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 300 |
| 2018-05-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | 1,750 |
| 2018-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 4,600 |
| 2018-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $0.97 | 1,700 |
| 2018-04-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 8,050 |
| 2018-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | 19 |
| 2018-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | 100 |
| 2018-04-09 | $1.08 | $1.08 | $1.08 | $1.08 | $0.98 | 100 |
| 2018-03-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | 11,000 |
| 2018-03-27 | $1.08 | $1.08 | $1.07 | $1.07 | $0.97 | 696,525 |
| 2018-03-26 | $1.08 | $1.08 | $1.08 | $1.08 | $0.97 | 321,600 |
| 2018-03-22 | $1.05 | $1.05 | $1.03 | $1.03 | $0.93 | 42,993 |
| 2018-03-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 74,700 |
| 2018-03-20 | $1.03 | $1.04 | $1.03 | $1.04 | $0.94 | 126,607 |
| 2018-03-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 500 |
| 2018-03-15 | $1.06 | $1.07 | $1.06 | $1.07 | $0.96 | 5,900 |
| 2018-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.99 | 33,000 |
| 2018-03-08 | $1.09 | $1.10 | $1.09 | $1.10 | $0.99 | 166,400 |
| 2018-03-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.01 | 2,760 |
| 2018-03-06 | $1.10 | $1.10 | $1.09 | $1.09 | $0.98 | 56,800 |
| 2018-03-05 | $1.06 | $1.08 | $1.06 | $1.08 | $0.97 | 115,800 |
| 2018-03-02 | $1.09 | $1.09 | $1.09 | $1.09 | $0.98 | 25,100 |
| 2018-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $0.99 | 82,100 |
| 2018-02-28 | $1.12 | $1.12 | $1.10 | $1.10 | $0.99 | 110,600 |
| 2018-02-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.01 | 15,019 |
| 2018-02-26 | $1.09 | $1.11 | $1.09 | $1.11 | $1.00 | 199,550 |
| 2018-02-23 | $1.08 | $1.08 | $1.07 | $1.08 | $0.98 | 281,600 |
| 2018-02-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 5 |
| 2018-01-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 4,050 |
| 2018-01-24 | $1.27 | $1.27 | $1.25 | $1.25 | $1.12 | 5,000 |
| 2018-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 4,050 |
| 2018-01-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 200 |
| 2018-01-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 80 |
| 2017-12-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 200 |
| 2017-12-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.08 | 600 |
| 2017-12-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.09 | 125 |
| 2017-12-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 5,000 |
| 2017-11-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.06 | 420 |
| 2017-11-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | 17 |
| 2017-11-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | 400 |
Tidewater Midstream and Infrastructure Ltd (TWMIF) News Headlines
Recent Tidewater Midstream and Infrastructure Ltd (TWMIF) News
Similar Companies to Tidewater Midstream and Infrastructure Ltd (TWMIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |