ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES (TWMLX) Exchange: NMFQS
Data as of Aug. 22, 2025
$9.28 ($-0.05) -0.54%
ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.28 |
Previous Close | $9.28 |
High | $9.28 |
Low | $9.28 |
Adjusted Open | $9.28 |
Previous Adjusted Close | $9.28 |
Adjusted High | $9.28 |
Adjusted Low | $9.28 |
About ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES (TWMLX)
DELISTED - Under normal market conditions, the Fund invests primarily in a portfolio of common stocks of issuers in developed markets throughout the world, including the United States. In addition, the Fund uses options, including covered call options and index options, to seek to enhance equity returns, to lower the overall volatility of the Fund’s investment portfolio and to generate income. The Fund generally invests at least 80% of its net assets (including any borrowings for investment purposes) in an integrated strategy comprised of equity securities of companies with large market capitalizations and writing (selling) covered call options on a portion of the equity securities held in the Fund’s portfolio . Under normal market conditions, the Fund generally invests in securities of issuers from at least three different countries (including the United States), with at least 40% of the Fund’s net assets invested in foreign securities. The Fund’s equity security holdings are managed based on a proprietary fundamental and quantitative approach targeting securities with stable, long-term dividend growth and high quality fundamental exposures. AllianceBernstein L.P. (“AllianceBernstein” or the “Sub-Adviser”) also incorporates value factors that may include, but are not limited to sales, book value and cash flow to determine the inclusion and weighting for each security. The approach seeks to assess the risk and return characteristics of the securities the Fund will buy and sell and the impact those securities will have on the risk and return characteristics of the portfolio overall. The Sub-Adviser then evaluates these results in light of data concerning an issuer’s fundamentals and trading considerations. The Fund’s investment universe consists of large capitalization, dividend-paying companies in the developed markets. For these purposes, “large-capitalization companies” are those that, at the time of investment, have market capitalizations in excess of $5 billion. The Fund’s portfolio construction process incorporates constraints to ensure the sector and regional allocations are diversified. In addition to writing covered calls, the Fund may also use futures contracts to enhance equity returns, to lower the overall volatility of the Fund’s investment portfolio and to generate income . The Fund may invest in a derivative instrument both as a substitute for a comparable market position in the underlying equity security or to attempt to “hedge” or limit the exposure of the Fund’s position in an equity security. Derivative securities held by the Fund to generate income represent positions in underlying equity securities that produce income such as dividend-paying common stock and other income producing equity securities. Investments in derivative securities that represent positions in underlying equity securities are considered to be equity securities for the purpose of the Fund’s 80% test. The Fund may invest its assets in cash, cash equivalents, and high-quality, short-term debt securities and money market instruments for temporary defensive purposes in response to adverse market, economic or political conditions.
Invest in ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES (TWMLX)
Historical Stock Data for ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES (TWMLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-02-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-02-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2017-02-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2017-02-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2017-02-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2017-02-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-02-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-02-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2017-02-14 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2017-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.40 | 0 |
2017-02-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.37 | 0 |
2017-02-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.34 | 0 |
2017-02-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.32 | 0 |
2017-02-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.28 | 0 |
2017-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.26 | 0 |
2017-02-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.30 | 0 |
2017-02-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.24 | 0 |
2017-02-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.24 | 0 |
2017-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.27 | 0 |
2017-01-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.26 | 0 |
2017-01-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.30 | 0 |
2017-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.31 | 0 |
2017-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.38 | 0 |
2017-01-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.29 | 0 |
2017-01-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.24 | 0 |
2017-01-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.24 | 0 |
2017-01-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.19 | 0 |
2017-01-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.23 | 0 |
2017-01-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.27 | 0 |
2017-01-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.27 | 0 |
2017-01-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.24 | 0 |
2017-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.26 | 0 |
2017-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.24 | 0 |
2017-01-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.24 | 0 |
2017-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.26 | 0 |
2017-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.28 | 0 |
2017-01-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.25 | 0 |
2017-01-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.20 | 0 |
2016-12-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.16 | 0 |
2016-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.17 | 0 |
2016-12-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.13 | 0 |
2016-12-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.19 | 0 |
2016-12-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.18 | 0 |
2016-12-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.18 | 0 |
2016-12-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.19 | 0 |
2016-12-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.22 | 0 |
2016-12-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.19 | 0 |
2016-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.17 | 0 |
2016-12-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.18 | 0 |
2016-12-14 | $10.17 | $10.17 | $10.17 | $10.17 | $9.18 | 0 |
2016-12-13 | $10.29 | $10.29 | $10.29 | $10.29 | $9.29 | 0 |
2016-12-12 | $10.22 | $10.22 | $10.22 | $10.22 | $9.22 | 0 |
2016-12-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.19 | 0 |
2016-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.13 | 0 |
2016-12-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.15 | 0 |
2016-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.06 | 0 |
2016-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.05 | 0 |
2016-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.00 | 0 |
2016-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $8.99 | 0 |
2016-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.02 | 0 |
2016-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.03 | 0 |
2016-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.02 | 0 |
2016-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.05 | 0 |
2016-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.01 | 0 |
2016-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.01 | 0 |
2016-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.01 | 0 |
2016-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $8.96 | 0 |
2016-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.01 | 0 |
2016-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $8.99 | 0 |
2016-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.01 | 0 |
2016-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2016-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.01 | 0 |
2016-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.07 | 0 |
2016-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.06 | 0 |
2016-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.01 | 0 |
2016-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2016-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $8.85 | 0 |
2016-11-03 | $9.85 | $9.85 | $9.85 | $9.85 | $8.89 | 0 |
2016-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $8.92 | 0 |
2016-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $8.95 | 0 |
2016-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
2016-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
2016-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $8.96 | 0 |
2016-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2016-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2016-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.00 | 0 |
2016-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2016-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.01 | 0 |
2016-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $9.04 | 0 |
2016-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $9.06 | 0 |
2016-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.03 | 0 |
2016-10-14 | $10.04 | $10.04 | $10.04 | $10.04 | $9.06 | 0 |
2016-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.05 | 0 |
2016-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.07 | 0 |
2016-10-11 | $10.08 | $10.08 | $10.08 | $10.08 | $9.10 | 0 |
2016-10-10 | $10.17 | $10.17 | $10.17 | $10.17 | $9.18 | 0 |
2016-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.16 | 0 |
2016-10-06 | $10.19 | $10.19 | $10.19 | $10.19 | $9.19 | 0 |
2016-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $9.21 | 0 |
2016-10-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.19 | 0 |
2016-10-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.23 | 0 |
2016-09-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.26 | 0 |
2016-09-29 | $10.20 | $10.20 | $10.20 | $10.20 | $9.20 | 0 |
2016-09-28 | $10.30 | $10.30 | $10.30 | $10.30 | $9.29 | 0 |
2016-09-27 | $10.22 | $10.22 | $10.22 | $10.22 | $9.22 | 0 |
2016-09-26 | $10.16 | $10.16 | $10.16 | $10.16 | $9.17 | 0 |
2016-09-23 | $10.23 | $10.23 | $10.23 | $10.23 | $9.23 | 0 |
2016-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $9.29 | 0 |
2016-09-21 | $10.24 | $10.24 | $10.24 | $10.24 | $9.24 | 0 |
2016-09-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.14 | 0 |
2016-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $9.12 | 0 |
2016-09-16 | $10.07 | $10.07 | $10.07 | $10.07 | $9.09 | 0 |
2016-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.16 | 0 |
2016-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $9.07 | 0 |
2016-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.09 | 0 |
2016-09-12 | $10.23 | $10.23 | $10.23 | $10.23 | $9.23 | 0 |
2016-09-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.13 | 0 |
2016-09-08 | $10.34 | $10.34 | $10.34 | $10.34 | $9.33 | 0 |
2016-09-07 | $10.37 | $10.37 | $10.37 | $10.37 | $9.36 | 0 |
2016-09-06 | $10.38 | $10.38 | $10.38 | $10.38 | $9.37 | 0 |
2016-09-02 | $10.32 | $10.32 | $10.32 | $10.32 | $9.31 | 0 |
2016-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.25 | 0 |
2016-08-31 | $10.23 | $10.23 | $10.23 | $10.23 | $9.23 | 0 |
2016-08-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
2016-08-29 | $10.30 | $10.30 | $10.30 | $10.30 | $9.29 | 0 |
2016-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.25 | 0 |
2016-08-25 | $10.30 | $10.30 | $10.30 | $10.30 | $9.29 | 0 |
2016-08-24 | $10.33 | $10.33 | $10.33 | $10.33 | $9.32 | 0 |
2016-08-23 | $10.37 | $10.37 | $10.37 | $10.37 | $9.36 | 0 |
2016-08-22 | $10.34 | $10.34 | $10.34 | $10.34 | $9.33 | 0 |
2016-08-19 | $10.35 | $10.35 | $10.35 | $10.35 | $9.34 | 0 |
2016-08-18 | $10.39 | $10.39 | $10.39 | $10.39 | $9.38 | 0 |
2016-08-17 | $10.34 | $10.34 | $10.34 | $10.34 | $9.33 | 0 |
2016-08-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.34 | 0 |
2016-08-15 | $10.38 | $10.38 | $10.38 | $10.38 | $9.37 | 0 |
2016-08-12 | $10.35 | $10.35 | $10.35 | $10.35 | $9.34 | 0 |
2016-08-11 | $10.35 | $10.35 | $10.35 | $10.35 | $9.34 | 0 |
2016-08-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
2016-08-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
2016-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.25 | 0 |
2016-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.25 | 0 |
2016-08-04 | $10.20 | $10.20 | $10.20 | $10.20 | $9.20 | 0 |
2016-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.20 | 0 |
2016-08-02 | $10.21 | $10.21 | $10.21 | $10.21 | $9.21 | 0 |
2016-08-01 | $10.22 | $10.22 | $10.22 | $10.22 | $9.22 | 0 |
2016-07-29 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
2016-07-28 | $10.23 | $10.23 | $10.23 | $10.23 | $9.23 | 0 |
2016-07-27 | $10.23 | $10.23 | $10.23 | $10.23 | $9.23 | 0 |
2016-07-26 | $10.24 | $10.24 | $10.24 | $10.24 | $9.24 | 0 |
2016-07-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.21 | 0 |
2016-07-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.22 | 0 |
2016-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.20 | 0 |
2016-07-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.24 | 0 |
2016-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $9.20 | 0 |
2016-07-18 | $10.23 | $10.23 | $10.23 | $10.23 | $9.23 | 0 |
2016-07-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.24 | 0 |
2016-07-14 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
2016-07-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.22 | 0 |
2016-07-12 | $10.21 | $10.21 | $10.21 | $10.21 | $9.21 | 0 |
2016-07-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.15 | 0 |
2016-07-08 | $10.09 | $10.09 | $10.09 | $10.09 | $9.10 | 0 |
2016-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.01 | 0 |
2016-07-06 | $10.02 | $10.02 | $10.02 | $10.02 | $9.04 | 0 |
2016-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.01 | 0 |
2016-07-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.10 | 0 |
2016-06-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.10 | 0 |
2016-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $8.96 | 0 |
2016-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $8.82 | 0 |
2016-06-27 | $9.58 | $9.58 | $9.58 | $9.58 | $8.64 | 0 |
2016-06-24 | $9.71 | $9.71 | $9.71 | $9.71 | $8.76 | 0 |
2016-06-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.17 | 0 |
2016-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.03 | 0 |
2016-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.03 | 0 |
2016-06-20 | $9.96 | $9.96 | $9.96 | $9.96 | $8.99 | 0 |
2016-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $8.87 | 0 |
2016-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $8.85 | 0 |
2016-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $8.82 | 0 |
2016-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $8.82 | 0 |
2016-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $8.88 | 0 |
2016-06-10 | $10.05 | $10.05 | $10.05 | $10.05 | $8.96 | 0 |
2016-06-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.08 | 0 |
2016-06-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.13 | 0 |
2016-06-07 | $10.21 | $10.21 | $10.21 | $10.21 | $9.10 | 0 |
2016-06-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.07 | 0 |
2016-06-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.01 | 0 |
2016-06-02 | $10.06 | $10.06 | $10.06 | $10.06 | $8.97 | 0 |
2016-06-01 | $10.04 | $10.04 | $10.04 | $10.04 | $8.95 | 0 |
2016-05-31 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2016-05-27 | $10.07 | $10.07 | $10.07 | $10.07 | $8.98 | 0 |
2016-05-26 | $10.06 | $10.06 | $10.06 | $10.06 | $8.97 | 0 |
2016-05-25 | $10.06 | $10.06 | $10.06 | $10.06 | $8.97 | 0 |
2016-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.91 | 0 |
2016-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $8.81 | 0 |
2016-05-20 | $9.89 | $9.89 | $9.89 | $9.89 | $8.82 | 0 |
2016-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $8.78 | 0 |
2016-05-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.83 | 0 |
2016-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $8.87 | 0 |
2016-05-16 | $10.02 | $10.02 | $10.02 | $10.02 | $8.93 | 0 |
2016-05-13 | $9.93 | $9.93 | $9.93 | $9.93 | $8.85 | 0 |
2016-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $8.93 | 0 |
2016-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.91 | 0 |
2016-05-10 | $10.06 | $10.06 | $10.06 | $10.06 | $8.97 | 0 |
2016-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $8.87 | 0 |
2016-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $8.88 | 0 |
2016-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $8.85 | 0 |
2016-05-04 | $9.93 | $9.93 | $9.93 | $9.93 | $8.85 | 0 |
2016-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.94 | 0 |
2016-05-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.04 | 0 |
2016-04-29 | $10.06 | $10.06 | $10.06 | $10.06 | $8.97 | 0 |
2016-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.01 | 0 |
2016-04-27 | $10.16 | $10.16 | $10.16 | $10.16 | $9.06 | 0 |
2016-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.04 | 0 |
2016-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.04 | 0 |
2016-04-22 | $10.17 | $10.17 | $10.17 | $10.17 | $9.07 | 0 |
2016-04-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.07 | 0 |
2016-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $9.12 | 0 |
2016-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.14 | 0 |
2016-04-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.05 | 0 |
2016-04-15 | $10.08 | $10.08 | $10.08 | $10.08 | $8.99 | 0 |
2016-04-14 | $10.08 | $10.08 | $10.08 | $10.08 | $8.99 | 0 |
2016-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $8.96 | 0 |
2016-04-12 | $9.98 | $9.98 | $9.98 | $9.98 | $8.90 | 0 |
2016-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $8.80 | 0 |
2016-04-08 | $9.88 | $9.88 | $9.88 | $9.88 | $8.81 | 0 |
2016-04-07 | $9.81 | $9.81 | $9.81 | $9.81 | $8.75 | 0 |
2016-04-06 | $9.88 | $9.88 | $9.88 | $9.88 | $8.81 | 0 |
2016-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
2016-04-04 | $9.88 | $9.88 | $9.88 | $9.88 | $8.81 | 0 |
2016-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $8.82 | 0 |
2016-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $8.83 | 0 |
2016-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.87 | 0 |
2016-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $8.82 | 0 |
2016-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $8.75 | 0 |
2016-03-24 | $9.77 | $9.77 | $9.77 | $9.77 | $8.71 | 0 |
2016-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $8.75 | 0 |
2016-03-22 | $9.87 | $9.87 | $9.87 | $9.87 | $8.80 | 0 |
2016-03-21 | $9.89 | $9.89 | $9.89 | $9.89 | $8.82 | 0 |
2016-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $8.84 | 0 |
2016-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $8.84 | 0 |
2016-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $8.76 | 0 |
2016-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $8.70 | 0 |
2016-03-14 | $9.81 | $9.81 | $9.81 | $9.81 | $8.75 | 0 |
2016-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $8.76 | 0 |
2016-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $8.65 | 0 |
2016-03-09 | $9.71 | $9.71 | $9.71 | $9.71 | $8.66 | 0 |
2016-03-08 | $9.65 | $9.65 | $9.65 | $9.65 | $8.60 | 0 |
2016-03-07 | $9.71 | $9.71 | $9.71 | $9.71 | $8.66 | 0 |
2016-03-04 | $9.68 | $9.68 | $9.68 | $9.68 | $8.63 | 0 |
2016-03-03 | $9.64 | $9.64 | $9.64 | $9.64 | $8.59 | 0 |
2016-03-02 | $9.61 | $9.61 | $9.61 | $9.61 | $8.57 | 0 |
2016-03-01 | $9.57 | $9.57 | $9.57 | $9.57 | $8.53 | 0 |
2016-02-29 | $9.39 | $9.39 | $9.39 | $9.39 | $8.37 | 0 |
2016-02-26 | $9.45 | $9.45 | $9.45 | $9.45 | $8.42 | 0 |
2016-02-25 | $9.47 | $9.47 | $9.47 | $9.47 | $8.44 | 0 |
2016-02-24 | $9.36 | $9.36 | $9.36 | $9.36 | $8.34 | 0 |
2016-02-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.35 | 0 |
2016-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
2016-02-19 | $9.41 | $9.41 | $9.41 | $9.41 | $8.39 | 0 |
2016-02-18 | $9.42 | $9.42 | $9.42 | $9.42 | $8.40 | 0 |
2016-02-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.41 | 0 |
2016-02-16 | $9.29 | $9.29 | $9.29 | $9.29 | $8.28 | 0 |
2016-02-12 | $9.17 | $9.17 | $9.17 | $9.17 | $8.17 | 0 |
2016-02-11 | $9.04 | $9.04 | $9.04 | $9.04 | $8.06 | 0 |
2016-02-10 | $9.14 | $9.14 | $9.14 | $9.14 | $8.15 | 0 |
2016-02-09 | $9.18 | $9.18 | $9.18 | $9.18 | $8.18 | 0 |
2016-02-08 | $9.21 | $9.21 | $9.21 | $9.21 | $8.21 | 0 |
2016-02-05 | $9.26 | $9.26 | $9.26 | $9.26 | $8.26 | 0 |
2016-02-04 | $9.35 | $9.35 | $9.35 | $9.35 | $8.34 | 0 |
2016-02-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.30 | 0 |
2016-02-02 | $9.21 | $9.21 | $9.21 | $9.21 | $8.21 | 0 |
2016-02-01 | $9.36 | $9.36 | $9.36 | $9.36 | $8.34 | 0 |
2016-01-29 | $9.36 | $9.36 | $9.36 | $9.36 | $8.34 | 0 |
2016-01-28 | $9.19 | $9.19 | $9.19 | $9.19 | $8.19 | 0 |
2016-01-27 | $9.12 | $9.12 | $9.12 | $9.12 | $8.13 | 0 |
2016-01-26 | $9.14 | $9.14 | $9.14 | $9.14 | $8.15 | 0 |
2016-01-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.01 | 0 |
2016-01-22 | $9.06 | $9.06 | $9.06 | $9.06 | $8.08 | 0 |
2016-01-21 | $8.89 | $8.89 | $8.89 | $8.89 | $7.93 | 0 |
2016-01-20 | $8.84 | $8.84 | $8.84 | $8.84 | $7.88 | 0 |
2016-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.02 | 0 |
2016-01-15 | $8.96 | $8.96 | $8.96 | $8.96 | $7.99 | 0 |
2016-01-14 | $9.15 | $9.15 | $9.15 | $9.15 | $8.16 | 0 |
2016-01-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
2016-01-12 | $9.17 | $9.17 | $9.17 | $9.17 | $8.17 | 0 |
2016-01-11 | $9.09 | $9.09 | $9.09 | $9.09 | $8.10 | 0 |
2016-01-08 | $9.09 | $9.09 | $9.09 | $9.09 | $8.10 | 0 |
2016-01-07 | $9.20 | $9.20 | $9.20 | $9.20 | $8.20 | 0 |
2016-01-06 | $9.35 | $9.35 | $9.35 | $9.35 | $8.34 | 0 |
2016-01-05 | $9.47 | $9.47 | $9.47 | $9.47 | $8.44 | 0 |
2016-01-04 | $9.46 | $9.46 | $9.46 | $9.46 | $8.43 | 0 |
2015-12-31 | $9.58 | $9.58 | $9.58 | $9.58 | $8.54 | 0 |
2015-12-30 | $9.67 | $9.67 | $9.67 | $9.67 | $8.62 | 0 |
2015-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $8.67 | 0 |
2015-12-28 | $9.65 | $9.65 | $9.65 | $9.65 | $8.60 | 0 |
2015-12-24 | $9.66 | $9.66 | $9.66 | $9.66 | $8.61 | 0 |
2015-12-23 | $9.68 | $9.68 | $9.68 | $9.68 | $8.63 | 0 |
2015-12-22 | $9.54 | $9.54 | $9.54 | $9.54 | $8.50 | 0 |
2015-12-21 | $9.47 | $9.47 | $9.47 | $9.47 | $8.44 | 0 |
2015-12-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.39 | 0 |
2015-12-17 | $9.51 | $9.51 | $9.51 | $9.51 | $8.48 | 0 |
2015-12-16 | $9.62 | $9.62 | $9.62 | $9.62 | $8.58 | 0 |
2015-12-15 | $9.51 | $9.51 | $9.51 | $9.51 | $8.48 | 0 |
2015-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $8.42 | 0 |
2015-12-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.39 | 0 |
2015-12-10 | $10.09 | $10.09 | $10.09 | $10.09 | $8.51 | 0 |
2015-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $8.52 | 0 |
2015-12-08 | $10.11 | $10.11 | $10.11 | $10.11 | $8.53 | 0 |
2015-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $8.61 | 0 |
2015-12-04 | $10.28 | $10.28 | $10.28 | $10.28 | $8.67 | 0 |
2015-12-03 | $10.18 | $10.18 | $10.18 | $10.18 | $8.59 | 0 |
2015-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.64 | 0 |
2015-12-01 | $10.33 | $10.33 | $10.33 | $10.33 | $8.71 | 0 |
2015-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $8.64 | 0 |
2015-11-27 | $10.28 | $10.28 | $10.28 | $10.28 | $8.67 | 0 |
2015-11-25 | $10.29 | $10.29 | $10.29 | $10.29 | $8.68 | 0 |
2015-11-24 | $10.28 | $10.28 | $10.28 | $10.28 | $8.67 | 0 |
2015-11-23 | $10.29 | $10.29 | $10.29 | $10.29 | $8.68 | 0 |
2015-11-20 | $10.31 | $10.31 | $10.31 | $10.31 | $8.70 | 0 |
2015-11-19 | $10.31 | $10.31 | $10.31 | $10.31 | $8.70 | 0 |
2015-11-18 | $10.26 | $10.26 | $10.26 | $10.26 | $8.65 | 0 |
2015-11-17 | $10.19 | $10.19 | $10.19 | $10.19 | $8.59 | 0 |
2015-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $8.56 | 0 |
2015-11-13 | $10.03 | $10.03 | $10.03 | $10.03 | $8.46 | 0 |
2015-11-12 | $10.13 | $10.13 | $10.13 | $10.13 | $8.54 | 0 |
2015-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $8.64 | 0 |
2015-11-10 | $10.26 | $10.26 | $10.26 | $10.26 | $8.65 | 0 |
2015-11-09 | $10.26 | $10.26 | $10.26 | $10.26 | $8.65 | 0 |
2015-11-06 | $10.34 | $10.34 | $10.34 | $10.34 | $8.72 | 0 |
2015-11-05 | $10.44 | $10.44 | $10.44 | $10.44 | $8.80 | 0 |
2015-11-04 | $10.45 | $10.45 | $10.45 | $10.45 | $8.81 | 0 |
2015-11-03 | $10.47 | $10.47 | $10.47 | $10.47 | $8.83 | 0 |
2015-11-02 | $10.44 | $10.44 | $10.44 | $10.44 | $8.80 | 0 |
2015-10-30 | $10.37 | $10.37 | $10.37 | $10.37 | $8.75 | 0 |
2015-10-29 | $10.39 | $10.39 | $10.39 | $10.39 | $8.76 | 0 |
2015-10-28 | $10.44 | $10.44 | $10.44 | $10.44 | $8.80 | 0 |
2015-10-27 | $10.35 | $10.35 | $10.35 | $10.35 | $8.73 | 0 |
2015-10-26 | $10.42 | $10.42 | $10.42 | $10.42 | $8.79 | 0 |
2015-10-23 | $10.46 | $10.46 | $10.46 | $10.46 | $8.82 | 0 |
2015-10-22 | $10.41 | $10.41 | $10.41 | $10.41 | $8.78 | 0 |
2015-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $8.64 | 0 |
2015-10-20 | $10.28 | $10.28 | $10.28 | $10.28 | $8.67 | 0 |
2015-10-19 | $10.29 | $10.29 | $10.29 | $10.29 | $8.68 | 0 |
2015-10-16 | $10.33 | $10.33 | $10.33 | $10.33 | $8.71 | 0 |
2015-10-15 | $10.32 | $10.32 | $10.32 | $10.32 | $8.70 | 0 |
2015-10-14 | $10.21 | $10.21 | $10.21 | $10.21 | $8.61 | 0 |
2015-10-13 | $10.20 | $10.20 | $10.20 | $10.20 | $8.60 | 0 |
2015-10-12 | $10.29 | $10.29 | $10.29 | $10.29 | $8.68 | 0 |
2015-10-09 | $10.29 | $10.29 | $10.29 | $10.29 | $8.68 | 0 |
2015-10-08 | $10.27 | $10.27 | $10.27 | $10.27 | $8.66 | 0 |
2015-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $8.56 | 0 |
2015-10-06 | $10.09 | $10.09 | $10.09 | $10.09 | $8.51 | 0 |
2015-10-05 | $10.07 | $10.07 | $10.07 | $10.07 | $8.49 | 0 |
2015-10-02 | $9.91 | $9.91 | $9.91 | $9.91 | $8.36 | 0 |
2015-10-01 | $9.79 | $9.79 | $9.79 | $9.79 | $8.26 | 0 |
2015-09-30 | $9.79 | $9.79 | $9.79 | $9.79 | $8.26 | 0 |
2015-09-29 | $9.62 | $9.62 | $9.62 | $9.62 | $8.11 | 0 |
2015-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $8.10 | 0 |
2015-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.22 | 0 |
2015-09-24 | $9.69 | $9.69 | $9.69 | $9.69 | $8.17 | 0 |
2015-09-23 | $9.72 | $9.72 | $9.72 | $9.72 | $8.20 | 0 |
2015-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.22 | 0 |
2015-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $8.37 | 0 |
2015-09-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.36 | 0 |
2015-09-17 | $10.06 | $10.06 | $10.06 | $10.06 | $8.48 | 0 |
2015-09-16 | $10.07 | $10.07 | $10.07 | $10.07 | $8.49 | 0 |
2015-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $8.39 | 0 |
2015-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $8.32 | 0 |
2015-09-11 | $9.92 | $9.92 | $9.92 | $9.92 | $8.37 | 0 |
2015-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.35 | 0 |
2015-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $8.32 | 0 |
2015-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $8.37 | 0 |
2015-09-04 | $9.72 | $9.72 | $9.72 | $9.72 | $8.20 | 0 |
2015-09-03 | $9.87 | $9.87 | $9.87 | $9.87 | $8.32 | 0 |
2015-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $8.30 | 0 |
2015-09-01 | $9.70 | $9.70 | $9.70 | $9.70 | $8.18 | 0 |
2015-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $8.40 | 0 |
2015-08-28 | $10.03 | $10.03 | $10.03 | $10.03 | $8.46 | 0 |
2015-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.43 | 0 |
2015-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $8.27 | 0 |
ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES (TWMLX) News Headlines
Recent ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES (TWMLX) News
Similar Companies to ALLIANCEBERNSTEINTWM GLOBAL EQUITY & COVERED CALL STRATEGY FUND INSTITUTIONAL CLASS SHARES (TWMLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |