Hostess Brands Inc - Warrants (14/08/2022) (TWNKW) Stock

Data as of Aug. 21, 2025

$3.20 ($0.80) 33.33%

Hostess Brands Inc - Warrants (14/08/2022) - Daily Information

Click for more stock information on Hostess Brands Inc - Warrants (14/08/2022).

Daily Information	Data
Date	Aug. 21, 2025
Open	$2.18
Previous Close	$3.20
High	$3.20
Low	$2.03
Adjusted Open	$2.18
Previous Adjusted Close	$3.20
Adjusted High	$3.20
Adjusted Low	$2.03

About Hostess Brands Inc - Warrants (14/08/2022) (TWNKW)

Invest in Hostess Brands Inc - Warrants (14/08/2022) (TWNKW)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hostess Brands Inc - Warrants (14/08/2022) (TWNKW)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-11-04	$2.18	$3.20	$2.03	$3.20	$3.20	29,718
2021-11-03	$3.59	$3.65	$1.70	$2.40	$2.40	39,205
2021-11-02	$3.75	$3.75	$3.69	$3.73	$3.73	182,114
2021-11-01	$3.63	$3.83	$3.63	$3.73	$3.73	132,694
2021-10-29	$3.75	$3.78	$3.72	$3.73	$3.73	131,412
2021-10-28	$3.72	$3.77	$3.68	$3.68	$3.68	71,739
2021-10-27	$3.65	$3.75	$3.62	$3.66	$3.66	63,305
2021-10-26	$3.65	$3.78	$3.65	$3.69	$3.69	153,690
2021-10-25	$3.59	$3.73	$3.59	$3.68	$3.68	44,217
2021-10-22	$3.45	$3.71	$3.45	$3.69	$3.69	70,481
2021-10-21	$3.55	$3.62	$3.53	$3.57	$3.57	67,722
2021-10-20	$3.55	$3.62	$3.51	$3.57	$3.57	73,453
2021-10-19	$3.34	$3.52	$3.34	$3.50	$3.50	83,780
2021-10-18	$3.47	$3.54	$3.42	$3.46	$3.46	102,996
2021-10-15	$3.60	$3.66	$3.39	$3.48	$3.48	111,330
2021-10-14	$3.40	$3.55	$3.40	$3.49	$3.49	133,195
2021-10-13	$3.56	$3.56	$3.42	$3.47	$3.47	57,515
2021-10-12	$3.60	$3.60	$3.29	$3.42	$3.42	209,578
2021-10-11	$3.62	$3.74	$3.54	$3.54	$3.54	157,895
2021-10-08	$3.53	$3.65	$3.53	$3.57	$3.57	107,210
2021-10-07	$3.34	$3.56	$3.34	$3.50	$3.50	86,107
2021-10-06	$3.27	$3.54	$3.27	$3.44	$3.44	53,286
2021-10-05	$3.10	$3.38	$3.05	$3.27	$3.27	132,903
2021-10-04	$3.10	$3.28	$3.10	$3.12	$3.12	53,244
2021-10-01	$3.08	$3.08	$3.05	$3.07	$3.07	59,131
2021-09-30	$3.18	$3.18	$2.97	$2.98	$2.98	15,427
2021-09-29	$3.03	$3.18	$3.01	$3.14	$3.14	250,075
2021-09-28	$3.00	$3.02	$2.97	$2.99	$2.99	167,292
2021-09-27	$2.98	$3.00	$2.90	$2.93	$2.93	158,798
2021-09-24	$2.86	$3.01	$2.86	$2.88	$2.88	163,553
2021-09-23	$2.93	$3.01	$2.92	$2.93	$2.93	104,705
2021-09-22	$4.02	$4.02	$2.86	$2.88	$2.88	246,704
2021-09-21	$2.55	$2.76	$2.52	$2.72	$2.72	354,450
2021-09-20	$2.37	$2.37	$2.29	$2.35	$2.35	11,942
2021-09-17	$2.34	$2.42	$2.34	$2.41	$2.41	6,898
2021-09-16	$2.29	$2.36	$2.26	$2.32	$2.32	149,743
2021-09-15	$2.35	$2.38	$2.32	$2.38	$2.38	14,200
2021-09-14	$2.29	$2.30	$2.25	$2.26	$2.26	10,004
2021-09-13	$2.30	$2.44	$2.30	$2.31	$2.31	75,633
2021-09-10	$2.35	$2.39	$2.33	$2.37	$2.37	22,104
2021-09-09	$2.43	$2.43	$2.33	$2.38	$2.38	115,729
2021-09-08	$2.48	$2.53	$2.37	$2.39	$2.39	332,262
2021-09-07	$2.35	$2.38	$2.30	$2.33	$2.33	131,119
2021-09-03	$2.51	$2.51	$2.35	$2.38	$2.38	230,601
2021-09-02	$2.43	$2.45	$2.35	$2.42	$2.42	101,916
2021-09-01	$2.34	$2.37	$2.27	$2.35	$2.35	201,200
2021-08-31	$2.23	$2.31	$2.23	$2.30	$2.30	62,181
2021-08-30	$2.14	$2.14	$2.10	$2.12	$2.12	62,661
2021-08-27	$2.01	$2.09	$2.01	$2.09	$2.09	33,638
2021-08-26	$2.04	$2.04	$1.96	$1.96	$1.96	21,840
2021-08-25	$2.19	$2.19	$2.04	$2.05	$2.05	54,250
2021-08-24	$2.17	$2.17	$2.17	$2.17	$2.17	310
2021-08-23	$2.24	$2.26	$2.20	$2.21	$2.21	151,180
2021-08-20	$2.26	$2.31	$2.24	$2.24	$2.24	115,806
2021-08-19	$2.15	$2.28	$2.15	$2.26	$2.26	110,459
2021-08-18	$2.29	$2.29	$2.15	$2.15	$2.15	15,575
2021-08-17	$2.45	$2.45	$2.30	$2.31	$2.31	31,554
2021-08-16	$2.45	$2.45	$2.40	$2.41	$2.41	16,520
2021-08-13	$2.37	$2.45	$2.37	$2.45	$2.45	64,847
2021-08-12	$2.37	$2.37	$2.37	$2.37	$2.37	4,400
2021-08-11	$2.38	$2.42	$2.36	$2.37	$2.37	108,746
2021-08-10	$2.32	$2.32	$2.32	$2.32	$2.32	2,565
2021-08-09	$2.25	$2.30	$2.25	$2.30	$2.30	5,842
2021-08-06	$2.29	$2.32	$2.23	$2.25	$2.25	2,106
2021-08-05	$2.20	$2.40	$2.18	$2.28	$2.28	40,892
2021-08-04	$2.13	$2.15	$1.92	$1.93	$1.93	59,152
2021-08-03	$2.30	$2.30	$2.24	$2.24	$2.24	2,319
2021-08-02	$2.33	$2.49	$2.30	$2.31	$2.31	30,795
2021-07-30	$2.50	$2.52	$2.37	$2.37	$2.37	32,816
2021-07-29	$2.45	$2.51	$2.41	$2.45	$2.45	42,250
2021-07-28	$2.32	$2.43	$2.32	$2.43	$2.43	26,607
2021-07-27	$2.27	$2.45	$2.27	$2.42	$2.42	17,527
2021-07-26	$2.42	$2.47	$2.42	$2.45	$2.45	1,216
2021-07-23	$2.33	$2.50	$2.30	$2.46	$2.46	95,998
2021-07-22	$2.33	$2.37	$2.28	$2.29	$2.29	463,428
2021-07-21	$2.50	$2.50	$2.43	$2.45	$2.45	951,692
2021-07-20	$2.37	$2.55	$2.37	$2.49	$2.49	145,596
2021-07-19	$2.30	$2.34	$2.18	$2.33	$2.33	39,683
2021-07-16	$2.40	$2.47	$2.40	$2.40	$2.40	3,568
2021-07-15	$2.38	$2.39	$2.34	$2.39	$2.39	3,093
2021-07-14	$2.38	$2.38	$2.35	$2.37	$2.37	3,389
2021-07-13	$2.46	$2.47	$2.38	$2.38	$2.38	506,998
2021-07-12	$2.55	$2.55	$2.41	$2.44	$2.44	5,636
2021-07-09	$2.50	$2.53	$2.46	$2.46	$2.46	17,831
2021-07-08	$2.48	$2.58	$2.38	$2.46	$2.46	85,442
2021-07-07	$2.61	$2.61	$2.49	$2.54	$2.54	20,992
2021-07-06	$2.50	$2.50	$2.44	$2.49	$2.49	216,562
2021-07-02	$2.51	$2.57	$2.44	$2.51	$2.51	19,238
2021-07-01	$2.42	$2.57	$2.42	$2.57	$2.57	675,820
2021-06-30	$2.36	$2.44	$2.32	$2.43	$2.43	67,714
2021-06-29	$2.39	$2.42	$2.27	$2.33	$2.33	62,370
2021-06-28	$2.52	$2.56	$2.35	$2.40	$2.40	666,001
2021-06-25	$2.44	$2.60	$2.43	$2.52	$2.52	979,977
2021-06-24	$2.54	$2.57	$2.42	$2.47	$2.47	19,175
2021-06-23	$2.39	$2.57	$2.39	$2.54	$2.54	159,459
2021-06-22	$2.49	$2.49	$2.35	$2.38	$2.38	10,822
2021-06-21	$2.43	$2.43	$2.31	$2.40	$2.40	12,735
2021-06-18	$2.35	$2.35	$2.25	$2.28	$2.28	9,979
2021-06-17	$2.43	$2.48	$2.39	$2.43	$2.43	18,013
2021-06-16	$2.54	$2.57	$2.42	$2.48	$2.48	68,613
2021-06-15	$2.45	$2.55	$2.45	$2.53	$2.53	30,145
2021-06-14	$2.85	$2.85	$2.38	$2.50	$2.50	18,856
2021-06-11	$2.28	$2.51	$2.26	$2.48	$2.48	58,350
2021-06-10	$2.34	$2.42	$2.12	$2.30	$2.30	58,062
2021-06-09	$2.27	$2.83	$2.26	$2.34	$2.34	447,632
2021-06-08	$2.18	$2.28	$2.13	$2.17	$2.17	30,292
2021-06-07	$2.30	$2.31	$2.21	$2.21	$2.21	9,683
2021-06-04	$2.36	$2.36	$2.16	$2.26	$2.26	30,997
2021-06-03	$2.49	$2.66	$2.40	$2.46	$2.46	148,761
2021-06-02	$2.19	$2.58	$2.19	$2.48	$2.48	282,683
2021-06-01	$2.15	$2.30	$2.15	$2.27	$2.27	211,846
2021-05-28	$2.07	$2.11	$2.01	$2.09	$2.09	154,626
2021-05-27	$2.08	$2.13	$2.04	$2.05	$2.05	13,708
2021-05-26	$2.04	$2.12	$2.00	$2.11	$2.11	3,007
2021-05-25	$2.02	$2.04	$1.97	$1.99	$1.99	4,955
2021-05-24	$2.01	$2.15	$1.99	$2.10	$2.10	5,682
2021-05-21	$2.22	$2.22	$1.94	$2.01	$2.01	20,099
2021-05-20	$2.18	$2.22	$2.14	$2.14	$2.14	147,627
2021-05-19	$2.02	$2.17	$2.02	$2.12	$2.12	34,041
2021-05-18	$2.01	$2.16	$2.00	$2.01	$2.01	38,636
2021-05-17	$2.16	$2.16	$1.97	$2.00	$2.00	39,826
2021-05-14	$2.09	$2.16	$2.06	$2.15	$2.15	30,838
2021-05-13	$1.96	$2.06	$1.96	$2.06	$2.06	68,385
2021-05-12	$1.93	$1.93	$1.88	$1.91	$1.91	14,264
2021-05-11	$1.96	$1.97	$1.86	$1.97	$1.97	4,691
2021-05-10	$2.10	$2.17	$2.01	$2.01	$2.01	140,211
2021-05-07	$2.05	$2.13	$2.03	$2.09	$2.09	109,657
2021-05-06	$2.05	$2.05	$1.95	$2.05	$2.05	63,155
2021-05-05	$1.91	$1.97	$1.88	$1.96	$1.96	3,108
2021-05-04	$1.98	$2.01	$1.92	$1.95	$1.95	91,592
2021-05-03	$1.95	$2.02	$1.93	$1.96	$1.96	129,032
2021-04-30	$1.83	$1.95	$1.81	$1.93	$1.93	8,810
2021-04-29	$2.05	$2.05	$1.86	$1.86	$1.86	11,101
2021-04-28	$1.89	$2.00	$1.89	$2.00	$2.00	26,862
2021-04-27	$1.92	$1.98	$1.86	$1.89	$1.89	480,930
2021-04-26	$1.87	$1.90	$1.80	$1.85	$1.85	531,651
2021-04-23	$1.80	$1.82	$1.74	$1.80	$1.80	18,669
2021-04-22	$1.59	$1.87	$1.35	$1.79	$1.79	137,534
2021-04-21	$1.85	$1.92	$1.85	$1.87	$1.87	47,655
2021-04-20	$1.74	$1.87	$1.74	$1.85	$1.85	31,713
2021-04-19	$1.68	$1.75	$1.62	$1.70	$1.70	700,164
2021-04-16	$1.69	$1.71	$1.60	$1.63	$1.63	986,695
2021-04-15	$1.58	$1.66	$1.57	$1.66	$1.66	27,724
2021-04-14	$1.58	$1.59	$1.57	$1.57	$1.57	3,841
2021-04-13	$1.60	$1.60	$1.59	$1.59	$1.59	19,125
2021-04-12	$1.61	$1.73	$1.60	$1.60	$1.60	309,905
2021-04-09	$1.60	$1.66	$1.60	$1.61	$1.61	87,675
2021-04-08	$1.50	$1.67	$1.50	$1.64	$1.64	12,223
2021-04-07	$1.60	$1.63	$1.56	$1.63	$1.63	7,402
2021-04-06	$1.51	$1.60	$1.51	$1.60	$1.60	10,796
2021-04-05	$1.55	$1.58	$1.52	$1.52	$1.52	8,600
2021-04-01	$1.43	$1.56	$1.41	$1.54	$1.54	107,365
2021-03-31	$1.58	$1.58	$1.45	$1.45	$1.45	111,413
2021-03-30	$1.60	$1.68	$1.58	$1.59	$1.59	5,825
2021-03-29	$1.90	$1.90	$1.54	$1.55	$1.55	1,586
2021-03-26	$1.68	$1.68	$1.55	$1.55	$1.55	3,513
2021-03-25	$1.58	$1.60	$1.44	$1.60	$1.60	50,101
2021-03-24	$1.65	$1.65	$1.50	$1.52	$1.52	42,958
2021-03-23	$1.72	$1.72	$1.58	$1.58	$1.58	23,066
2021-03-22	$1.66	$1.66	$1.65	$1.65	$1.65	2,358
2021-03-19	$1.61	$1.73	$1.57	$1.68	$1.68	54,542
2021-03-18	$1.72	$1.72	$1.61	$1.61	$1.61	48,972
2021-03-17	$1.73	$1.76	$1.71	$1.74	$1.74	12,211
2021-03-16	$1.71	$1.88	$1.71	$1.81	$1.81	264,831
2021-03-15	$1.68	$1.80	$1.68	$1.78	$1.78	293,328
2021-03-12	$1.85	$1.85	$1.74	$1.75	$1.75	379,500
2021-03-11	$1.89	$1.89	$1.77	$1.84	$1.84	265,875
2021-03-10	$1.67	$1.87	$1.67	$1.87	$1.87	15,842
2021-03-09	$1.73	$1.80	$1.69	$1.73	$1.73	12,497
2021-03-08	$1.79	$1.88	$1.73	$1.73	$1.73	113,247
2021-03-05	$1.64	$1.80	$1.63	$1.80	$1.80	24,192
2021-03-04	$1.70	$1.75	$1.62	$1.64	$1.64	20,710
2021-03-03	$1.67	$1.75	$1.67	$1.75	$1.75	3,268
2021-03-02	$1.56	$1.61	$1.54	$1.61	$1.61	257,930
2021-03-01	$1.50	$1.63	$1.50	$1.63	$1.63	20,930
2021-02-26	$1.59	$1.68	$1.40	$1.53	$1.53	141,848
2021-02-25	$1.80	$2.00	$1.60	$1.64	$1.64	82,377
2021-02-24	$1.99	$1.99	$1.82	$1.84	$1.84	289,784
2021-02-23	$2.10	$2.10	$1.88	$1.90	$1.90	477,578
2021-02-22	$2.01	$2.08	$1.98	$2.01	$2.01	147,386
2021-02-19	$1.99	$2.06	$1.96	$1.98	$1.98	62,727
2021-02-18	$1.84	$1.94	$1.84	$1.92	$1.92	12,814
2021-02-17	$1.76	$1.76	$1.73	$1.73	$1.73	1,020
2021-02-16	$1.94	$1.94	$1.77	$1.80	$1.80	122,902
2021-02-12	$1.80	$1.93	$1.80	$1.91	$1.91	53,924
2021-02-11	$1.82	$1.87	$1.71	$1.84	$1.84	66,735
2021-02-10	$1.82	$1.87	$1.71	$1.82	$1.82	37,116
2021-02-09	$1.75	$1.77	$1.70	$1.77	$1.77	28,341
2021-02-08	$1.69	$1.73	$1.65	$1.69	$1.69	28,040
2021-02-05	$1.50	$1.70	$1.50	$1.69	$1.69	19,121
2021-02-04	$1.66	$1.70	$1.62	$1.66	$1.66	28,963
2021-02-03	$1.69	$1.75	$1.61	$1.67	$1.67	40,220
2021-02-02	$1.80	$1.90	$1.63	$1.75	$1.75	56,753
2021-02-01	$2.25	$2.30	$1.74	$1.87	$1.87	227,288
2021-01-29	$1.49	$2.37	$1.49	$2.03	$2.03	2,614,657
2021-01-28	$1.32	$1.48	$1.30	$1.42	$1.42	75,922
2021-01-27	$1.32	$1.55	$1.32	$1.39	$1.39	78,208
2021-01-26	$1.37	$1.43	$1.29	$1.41	$1.41	50,696
2021-01-25	$1.30	$1.47	$1.30	$1.33	$1.33	25,757
2021-01-22	$1.24	$1.39	$1.24	$1.34	$1.34	19,512
2021-01-21	$1.36	$1.43	$1.30	$1.30	$1.30	45,005
2021-01-20	$1.15	$1.35	$1.15	$1.34	$1.34	32,726
2021-01-19	$1.22	$1.28	$1.17	$1.19	$1.19	40,205
2021-01-15	$1.27	$1.34	$1.20	$1.20	$1.20	54,315
2021-01-14	$1.45	$1.45	$1.32	$1.35	$1.35	25,040
2021-01-13	$1.54	$1.57	$1.41	$1.43	$1.43	16,588
2021-01-12	$1.62	$1.63	$1.50	$1.58	$1.58	11,681
2021-01-11	$1.56	$1.62	$1.54	$1.55	$1.55	18,138
2021-01-08	$1.59	$1.66	$1.58	$1.64	$1.64	41,439
2021-01-07	$1.55	$1.69	$1.55	$1.66	$1.66	51,913
2021-01-06	$1.52	$1.60	$1.51	$1.55	$1.55	701,547
2021-01-05	$1.56	$1.56	$1.46	$1.46	$1.46	25,889
2021-01-04	$1.60	$1.60	$1.45	$1.50	$1.50	11,459
2020-12-31	$1.57	$1.61	$1.54	$1.59	$1.59	39,773
2020-12-30	$1.40	$1.57	$1.40	$1.53	$1.53	102,499
2020-12-29	$1.47	$1.56	$1.47	$1.47	$1.47	106,908
2020-12-28	$1.38	$1.47	$1.38	$1.47	$1.47	98,087
2020-12-24	$1.37	$1.37	$1.36	$1.37	$1.37	4,915
2020-12-23	$1.33	$1.38	$1.33	$1.37	$1.37	126,461
2020-12-22	$1.23	$1.29	$1.22	$1.24	$1.24	206,460
2020-12-21	$1.25	$1.28	$1.16	$1.23	$1.23	14,351
2020-12-18	$1.33	$1.33	$1.28	$1.28	$1.28	1,346
2020-12-17	$1.32	$1.36	$1.32	$1.36	$1.36	4,715
2020-12-16	$1.30	$1.34	$1.27	$1.32	$1.32	12,758
2020-12-15	$1.35	$1.38	$1.27	$1.27	$1.27	10,626
2020-12-14	$1.42	$1.48	$1.40	$1.40	$1.40	10,501
2020-12-11	$1.46	$1.48	$1.39	$1.42	$1.42	15,431
2020-12-10	$1.45	$1.56	$1.43	$1.52	$1.52	336,706
2020-12-09	$1.37	$1.52	$1.37	$1.42	$1.42	282,060
2020-12-08	$1.20	$1.30	$1.20	$1.28	$1.28	47,498
2020-12-07	$1.24	$1.29	$1.22	$1.22	$1.22	9,069
2020-12-04	$1.16	$1.29	$1.16	$1.27	$1.27	24,226
2020-12-03	$1.20	$1.28	$1.19	$1.21	$1.21	14,418
2020-12-02	$1.20	$1.20	$1.16	$1.18	$1.18	2,313
2020-12-01	$1.20	$1.26	$1.17	$1.24	$1.24	14,853
2020-11-30	$1.20	$1.22	$1.17	$1.19	$1.19	14,631
2020-11-27	$1.20	$1.22	$1.19	$1.19	$1.19	3,335
2020-11-25	$1.26	$1.27	$1.21	$1.26	$1.26	231,251
2020-11-24	$1.26	$1.30	$1.26	$1.28	$1.28	335,981
2020-11-23	$1.26	$1.27	$1.21	$1.26	$1.26	26,689
2020-11-20	$1.20	$1.26	$1.20	$1.25	$1.25	29,117
2020-11-19	$1.15	$1.21	$1.12	$1.20	$1.20	14,175
2020-11-18	$1.29	$1.31	$1.15	$1.15	$1.15	17,044
2020-11-17	$1.30	$1.30	$1.18	$1.26	$1.26	26,600
2020-11-16	$1.20	$1.27	$1.20	$1.26	$1.26	33,231
2020-11-13	$1.14	$1.26	$1.14	$1.22	$1.22	1,297
2020-11-12	$1.29	$1.29	$1.20	$1.22	$1.22	18,472
2020-11-11	$1.29	$1.34	$1.28	$1.28	$1.28	49,539
2020-11-10	$1.14	$1.27	$1.14	$1.26	$1.26	38,081
2020-11-09	$1.30	$1.30	$1.17	$1.20	$1.20	28,213
2020-11-06	$1.20	$1.32	$1.15	$1.24	$1.24	52,459
2020-11-05	$1.09	$1.19	$1.09	$1.18	$1.18	67,999
2020-11-04	$0.89	$1.09	$0.89	$1.04	$1.04	7,980
2020-11-03	$1.03	$1.07	$1.01	$1.04	$1.04	59,626
2020-11-02	$0.97	$1.02	$0.95	$1.00	$1.00	16,499
2020-10-30	$0.94	$0.95	$0.92	$0.93	$0.93	1,994
2020-10-29	$0.97	$1.00	$0.93	$0.97	$0.97	9,444
2020-10-28	$1.03	$1.03	$0.97	$0.98	$0.98	17,077
2020-10-27	$1.09	$1.13	$1.09	$1.11	$1.11	11,186
2020-10-26	$1.10	$1.11	$1.07	$1.09	$1.09	4,251
2020-10-23	$1.07	$1.11	$1.07	$1.11	$1.11	17,981
2020-10-22	$1.00	$1.03	$1.00	$1.03	$1.03	11,115
2020-10-21	$0.84	$1.01	$0.84	$0.97	$0.97	13,411
2020-10-20	$1.06	$1.06	$1.05	$1.05	$1.05	2,971
2020-10-19	$0.96	$1.22	$0.96	$1.11	$1.11	25,393
2020-10-16	$1.15	$1.17	$1.11	$1.11	$1.11	1,701
2020-10-15	$1.02	$1.16	$1.02	$1.13	$1.13	76,570
2020-10-14	$1.05	$1.09	$1.02	$1.03	$1.03	35,785
2020-10-13	$1.00	$1.02	$0.93	$1.02	$1.02	40,421
2020-10-12	$0.96	$1.03	$0.92	$1.03	$1.03	25,976
2020-10-09	$0.86	$0.97	$0.86	$0.96	$0.96	31,561
2020-10-08	$0.78	$0.91	$0.78	$0.86	$0.86	14,126
2020-10-07	$0.90	$0.93	$0.86	$0.86	$0.86	2,396
2020-10-06	$0.88	$0.90	$0.85	$0.88	$0.88	41,175
2020-10-05	$0.83	$0.85	$0.81	$0.85	$0.85	4,720
2020-10-02	$0.71	$0.86	$0.71	$0.85	$0.85	27,512
2020-10-01	$0.80	$0.80	$0.72	$0.77	$0.77	91,202
2020-09-30	$0.76	$0.87	$0.76	$0.82	$0.82	13,234
2020-09-29	$0.87	$0.87	$0.80	$0.81	$0.81	31,908
2020-09-28	$0.88	$0.90	$0.84	$0.90	$0.90	8,541
2020-09-25	$0.83	$0.84	$0.78	$0.83	$0.83	11,492
2020-09-24	$0.85	$0.89	$0.84	$0.87	$0.87	9,290
2020-09-23	$0.88	$0.92	$0.85	$0.85	$0.85	63,089
2020-09-22	$0.92	$1.06	$0.92	$0.99	$0.99	13,094
2020-09-21	$0.91	$0.95	$0.82	$0.82	$0.82	11,478
2020-09-18	$0.95	$0.95	$0.91	$0.91	$0.91	5,681
2020-09-17	$0.91	$0.92	$0.89	$0.92	$0.92	20,194
2020-09-16	$0.86	$0.86	$0.84	$0.84	$0.84	1,300
2020-09-15	$0.71	$0.84	$0.71	$0.82	$0.82	27,870
2020-09-14	$0.81	$0.82	$0.80	$0.80	$0.80	1,272,066
2020-09-11	$0.80	$0.83	$0.76	$0.80	$0.80	24,762
2020-09-10	$0.83	$0.86	$0.83	$0.83	$0.83	105,097
2020-09-09	$0.83	$0.83	$0.80	$0.83	$0.83	318,785
2020-09-08	$0.89	$0.89	$0.80	$0.84	$0.84	79,057
2020-09-04	$1.03	$1.03	$0.90	$0.92	$0.92	6,653
2020-09-03	$1.00	$1.09	$0.93	$0.93	$0.93	98,206
2020-09-02	$1.01	$1.05	$1.01	$1.02	$1.02	8,049
2020-09-01	$0.93	$1.03	$0.93	$1.00	$1.00	5,966
2020-08-31	$1.02	$1.05	$0.98	$1.01	$1.01	17,180
2020-08-28	$0.95	$1.06	$0.95	$1.03	$1.03	2,810
2020-08-27	$0.98	$1.06	$0.98	$1.02	$1.02	24,359
2020-08-26	$0.92	$0.92	$0.90	$0.92	$0.92	21,798
2020-08-25	$1.01	$1.04	$0.93	$0.98	$0.98	34,391
2020-08-24	$0.99	$0.99	$0.97	$0.97	$0.97	15,937
2020-08-21	$1.00	$1.00	$0.94	$0.97	$0.97	44,937
2020-08-20	$1.00	$1.05	$1.00	$1.00	$1.00	7,899
2020-08-19	$1.10	$1.12	$1.05	$1.06	$1.06	8,969
2020-08-18	$1.11	$1.14	$1.08	$1.12	$1.12	17,493
2020-08-17	$0.91	$1.11	$0.91	$1.11	$1.11	3,674
2020-08-14	$1.10	$1.10	$1.10	$1.10	$1.10	5,382
2020-08-13	$1.14	$1.15	$1.12	$1.12	$1.12	15,163
2020-08-12	$1.11	$1.17	$1.11	$1.15	$1.15	6,216
2020-08-11	$1.09	$1.10	$1.05	$1.08	$1.08	36,210
2020-08-10	$1.16	$1.16	$1.09	$1.09	$1.09	24,108
2020-08-07	$1.09	$1.11	$1.05	$1.11	$1.11	11,956
2020-08-06	$1.06	$1.21	$1.05	$1.18	$1.18	386,573
2020-08-05	$1.09	$1.09	$1.07	$1.07	$1.07	3,127
2020-08-04	$1.02	$1.09	$1.00	$1.09	$1.09	8,913
2020-08-03	$0.98	$1.05	$0.96	$1.00	$1.00	29,713
2020-07-31	$0.85	$0.97	$0.85	$0.97	$0.97	87,164
2020-07-30	$0.84	$0.96	$0.84	$0.95	$0.95	46,653
2020-07-29	$0.90	$0.95	$0.87	$0.90	$0.90	486,952
2020-07-28	$0.87	$0.90	$0.85	$0.90	$0.90	19,950
2020-07-27	$0.80	$0.87	$0.80	$0.84	$0.84	3,871
2020-07-24	$0.94	$0.95	$0.87	$0.87	$0.87	6,503
2020-07-23	$0.80	$0.93	$0.80	$0.93	$0.93	118,393
2020-07-22	$0.75	$0.81	$0.74	$0.79	$0.79	353,121
2020-07-21	$0.75	$0.81	$0.74	$0.75	$0.75	49,357
2020-07-20	$0.67	$0.71	$0.66	$0.71	$0.71	2,575
2020-07-17	$0.72	$0.77	$0.72	$0.74	$0.74	9,260
2020-07-16	$0.66	$0.74	$0.66	$0.74	$0.74	2,360
2020-07-15	$0.72	$0.76	$0.70	$0.72	$0.72	20,928
2020-07-14	$0.68	$0.72	$0.68	$0.71	$0.71	28,696
2020-07-13	$0.70	$0.71	$0.66	$0.66	$0.66	6,189
2020-07-10	$0.67	$0.74	$0.67	$0.73	$0.73	7,942
2020-07-09	$0.72	$0.72	$0.66	$0.66	$0.66	19,448
2020-07-08	$0.74	$0.75	$0.72	$0.75	$0.75	22,747
2020-07-07	$0.79	$0.79	$0.76	$0.78	$0.78	3,400
2020-07-06	$0.75	$0.89	$0.75	$0.82	$0.82	15,607
2020-07-02	$0.88	$0.91	$0.82	$0.89	$0.89	10,577
2020-07-01	$0.87	$0.87	$0.87	$0.87	$0.87	610
2020-06-30	$0.82	$0.86	$0.82	$0.86	$0.86	108,096
2020-06-29	$0.85	$0.92	$0.85	$0.87	$0.87	52,117
2020-06-26	$0.86	$0.87	$0.83	$0.86	$0.86	9,873
2020-06-25	$0.83	$0.89	$0.82	$0.89	$0.89	31,405
2020-06-24	$0.83	$0.85	$0.83	$0.85	$0.85	29,035
2020-06-23	$0.87	$0.87	$0.82	$0.85	$0.85	20,076
2020-06-22	$0.78	$0.87	$0.78	$0.86	$0.86	8,529
2020-06-19	$0.88	$0.91	$0.86	$0.87	$0.87	61,942
2020-06-18	$0.80	$0.84	$0.80	$0.82	$0.82	10,179
2020-06-17	$0.76	$0.83	$0.76	$0.79	$0.79	40,836
2020-06-16	$0.70	$0.82	$0.70	$0.79	$0.79	83,326
2020-06-15	$0.64	$0.73	$0.61	$0.72	$0.72	13,690
2020-06-12	$0.71	$0.71	$0.60	$0.65	$0.65	96,949
2020-06-11	$0.76	$0.80	$0.67	$0.68	$0.68	75,201
2020-06-10	$0.91	$0.91	$0.75	$0.80	$0.80	64,198
2020-06-09	$0.94	$0.95	$0.87	$0.95	$0.95	2,229,350
2020-06-08	$0.91	$0.96	$0.91	$0.95	$0.95	79,761
2020-06-05	$0.87	$0.95	$0.87	$0.91	$0.91	742,088
2020-06-04	$0.85	$0.88	$0.80	$0.86	$0.86	62,658
2020-06-03	$0.90	$0.90	$0.86	$0.88	$0.88	73,521
2020-06-02	$0.91	$0.91	$0.85	$0.86	$0.86	23,287
2020-06-01	$0.89	$0.95	$0.88	$0.92	$0.92	97,445
2020-05-29	$0.80	$0.87	$0.80	$0.87	$0.87	39,871
2020-05-28	$0.85	$0.89	$0.83	$0.87	$0.87	34,090
2020-05-27	$0.89	$0.89	$0.85	$0.89	$0.89	7,752
2020-05-26	$0.86	$0.86	$0.83	$0.85	$0.85	14,659
2020-05-22	$0.78	$0.80	$0.72	$0.80	$0.80	22,360
2020-05-21	$0.82	$0.82	$0.81	$0.81	$0.81	3,121
2020-05-20	$0.89	$0.89	$0.80	$0.82	$0.82	108,802
2020-05-19	$0.89	$0.95	$0.89	$0.89	$0.89	21,080
2020-05-18	$0.80	$0.89	$0.80	$0.88	$0.88	102,555
2020-05-15	$0.75	$0.84	$0.72	$0.80	$0.80	29,143
2020-05-14	$0.71	$0.75	$0.65	$0.75	$0.75	5,671
2020-05-13	$0.74	$0.74	$0.68	$0.73	$0.73	4,745
2020-05-12	$0.75	$0.83	$0.73	$0.83	$0.83	3,703
2020-05-11	$0.85	$0.85	$0.73	$0.77	$0.77	54,621
2020-05-08	$0.75	$0.90	$0.75	$0.89	$0.89	127,187
2020-05-07	$0.70	$0.75	$0.68	$0.71	$0.71	56,456
2020-05-06	$0.78	$0.78	$0.67	$0.69	$0.69	20,041
2020-05-05	$0.80	$0.85	$0.76	$0.76	$0.76	41,542
2020-05-04	$0.82	$0.82	$0.73	$0.75	$0.75	47,863
2020-05-01	$0.98	$0.98	$0.79	$0.81	$0.81	123,648
2020-04-30	$0.94	$1.09	$0.90	$1.09	$1.09	4,745
2020-04-29	$0.91	$1.02	$0.91	$0.97	$0.97	16,887
2020-04-28	$0.86	$0.96	$0.86	$0.96	$0.96	150,863
2020-04-27	$0.86	$0.93	$0.86	$0.89	$0.89	57,708
2020-04-24	$0.80	$0.86	$0.80	$0.86	$0.86	4,421
2020-04-23	$0.77	$0.83	$0.77	$0.83	$0.83	9,484
2020-04-22	$0.75	$0.79	$0.74	$0.77	$0.77	7,727
2020-04-21	$0.74	$0.77	$0.74	$0.75	$0.75	2,643
2020-04-20	$0.79	$0.87	$0.79	$0.84	$0.84	179,814
2020-04-17	$0.88	$0.88	$0.75	$0.82	$0.82	62,785
2020-04-16	$0.78	$0.84	$0.77	$0.83	$0.83	277,735
2020-04-15	$0.68	$0.81	$0.58	$0.75	$0.75	19,897
2020-04-14	$0.88	$0.91	$0.83	$0.88	$0.88	64,111
2020-04-13	$0.59	$0.87	$0.59	$0.85	$0.85	51,586
2020-04-09	$0.79	$0.87	$0.79	$0.86	$0.86	84,279
2020-04-08	$0.70	$0.74	$0.70	$0.73	$0.73	59,490
2020-04-07	$0.73	$0.76	$0.69	$0.70	$0.70	38,037
2020-04-06	$0.57	$0.70	$0.57	$0.68	$0.68	297,380
2020-04-03	$0.53	$0.57	$0.46	$0.57	$0.57	98,264
2020-04-02	$0.62	$0.62	$0.50	$0.52	$0.52	42,750
2020-04-01	$0.57	$0.59	$0.50	$0.52	$0.52	27,021
2020-03-31	$0.52	$0.60	$0.52	$0.57	$0.57	44,400
2020-03-30	$0.51	$0.55	$0.50	$0.52	$0.52	126,568
2020-03-27	$0.47	$0.49	$0.42	$0.47	$0.47	60,050
2020-03-26	$0.43	$0.50	$0.40	$0.48	$0.48	97,122
2020-03-25	$0.37	$0.44	$0.35	$0.36	$0.36	1,722,208
2020-03-24	$0.43	$0.46	$0.37	$0.37	$0.37	67,544
2020-03-23	$0.46	$0.46	$0.38	$0.38	$0.38	191,570
2020-03-20	$0.50	$0.55	$0.45	$0.46	$0.46	180,914
2020-03-19	$0.45	$0.55	$0.45	$0.50	$0.50	66,344
2020-03-18	$0.60	$0.60	$0.45	$0.45	$0.45	35,439
2020-03-17	$0.55	$0.71	$0.53	$0.65	$0.65	621,941
2020-03-16	$0.58	$0.66	$0.52	$0.56	$0.56	138,021
2020-03-13	$0.66	$0.70	$0.52	$0.70	$0.70	1,765,252
2020-03-12	$0.52	$0.74	$0.52	$0.63	$0.63	549,330
2020-03-11	$0.76	$0.78	$0.69	$0.74	$0.74	91,418
2020-03-10	$0.83	$0.93	$0.71	$0.82	$0.82	269,666
2020-03-09	$0.98	$1.00	$0.74	$0.89	$0.89	115,162
2020-03-06	$0.80	$1.06	$0.80	$1.06	$1.06	53,965
2020-03-05	$1.04	$1.06	$0.99	$1.03	$1.03	66,130
2020-03-04	$1.01	$1.10	$1.01	$1.05	$1.05	81,936
2020-03-03	$1.00	$1.06	$1.00	$1.05	$1.05	43,487
2020-03-02	$1.05	$1.10	$1.01	$1.05	$1.05	46,497
2020-02-28	$1.00	$1.09	$0.90	$1.04	$1.04	37,183
2020-02-27	$1.10	$1.11	$1.00	$1.06	$1.06	68,482
2020-02-26	$1.11	$1.28	$1.11	$1.20	$1.20	8,087
2020-02-25	$1.27	$1.35	$1.25	$1.28	$1.28	72,731
2020-02-24	$1.23	$1.26	$1.18	$1.25	$1.25	34,298
2020-02-21	$1.23	$1.26	$1.23	$1.24	$1.24	22,423
2020-02-20	$1.23	$1.30	$1.23	$1.25	$1.25	18,281
2020-02-19	$1.27	$1.35	$1.27	$1.29	$1.29	141,897
2020-02-18	$1.30	$1.31	$1.27	$1.28	$1.28	47,666
2020-02-14	$1.40	$1.40	$1.28	$1.30	$1.30	15,407
2020-02-13	$1.37	$1.39	$1.29	$1.38	$1.38	70,385
2020-02-12	$1.40	$1.40	$1.20	$1.29	$1.29	70,821
2020-02-11	$1.35	$1.35	$1.20	$1.22	$1.22	134,641
2020-02-10	$1.51	$1.51	$1.23	$1.28	$1.28	163,780
2020-02-07	$1.66	$1.66	$1.29	$1.30	$1.30	280,144
2020-02-06	$1.80	$1.80	$1.34	$1.34	$1.34	723,336
2020-02-05	$1.29	$1.29	$1.29	$1.29	$1.29	502
2020-02-04	$1.32	$1.33	$1.29	$1.29	$1.29	15,000
2020-02-03	$1.38	$1.38	$1.36	$1.37	$1.37	16,551
2020-01-31	$1.38	$1.39	$1.38	$1.39	$1.39	2,000
2020-01-30	$1.48	$1.48	$1.43	$1.43	$1.43	9,456
2020-01-29	$1.48	$1.48	$1.48	$1.48	$1.48	3,902
2020-01-28	$1.65	$1.65	$1.65	$1.65	$1.65	67
2020-01-27	$1.60	$1.66	$1.60	$1.65	$1.65	414,222
2020-01-24	$1.60	$1.63	$1.60	$1.63	$1.63	1,737
2020-01-23	$1.59	$1.63	$1.59	$1.63	$1.63	12,000
2020-01-22	$1.53	$1.53	$1.53	$1.53	$1.53	138
2020-01-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-01-17	$1.62	$1.62	$1.62	$1.62	$1.62	7,200
2020-01-16	$1.60	$1.63	$1.59	$1.62	$1.62	2,421
2020-01-15	$1.60	$1.62	$1.57	$1.60	$1.60	108,971
2020-01-14	$1.57	$1.58	$1.55	$1.58	$1.58	10,915
2020-01-13	$1.64	$1.66	$1.64	$1.66	$1.66	6,000
2020-01-10	$1.65	$1.68	$1.64	$1.64	$1.64	19,400
2020-01-09	$1.62	$1.67	$1.62	$1.67	$1.67	408,998
2020-01-08	$1.67	$1.72	$1.67	$1.72	$1.72	5,842
2020-01-07	$1.67	$1.74	$1.67	$1.73	$1.73	18,836
2020-01-06	$1.70	$1.72	$1.67	$1.68	$1.68	112,547
2020-01-03	$1.73	$1.73	$1.73	$1.73	$1.73	100,000
2020-01-02	$1.70	$1.73	$1.67	$1.73	$1.73	23,200
2019-12-31	$1.83	$1.97	$1.82	$1.97	$1.97	19,700
2019-12-30	$1.84	$1.84	$1.80	$1.83	$1.83	344,454
2019-12-27	$1.84	$1.86	$1.80	$1.85	$1.85	78,800
2019-12-26	$1.80	$1.85	$1.80	$1.83	$1.83	41,200
2019-12-24	$1.81	$1.82	$1.81	$1.82	$1.82	58,200
2019-12-23	$1.83	$1.83	$1.82	$1.83	$1.83	24,649
2019-12-20	$1.81	$1.86	$1.80	$1.85	$1.85	177,546
2019-12-19	$1.85	$1.88	$1.83	$1.83	$1.83	112,399
2019-12-18	$1.79	$1.88	$1.79	$1.88	$1.88	74,816
2019-12-17	$1.69	$1.81	$1.69	$1.79	$1.79	171,217
2019-12-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-12-13	$1.68	$1.68	$1.68	$1.68	$1.68	8,000
2019-12-12	$1.68	$1.68	$1.64	$1.66	$1.66	1,631
2019-12-11	$1.60	$1.65	$1.60	$1.65	$1.65	65,526
2019-12-10	$1.67	$1.67	$1.57	$1.57	$1.57	11,199
2019-12-09	$1.65	$1.71	$1.65	$1.69	$1.69	38,700
2019-12-06	$1.63	$1.65	$1.62	$1.65	$1.65	56,757
2019-12-05	$1.52	$1.66	$1.52	$1.66	$1.66	38,178
2019-12-04	$1.57	$1.57	$1.56	$1.57	$1.57	34,413
2019-12-03	$1.55	$1.60	$1.54	$1.56	$1.56	107,519
2019-12-02	$1.02	$1.56	$1.02	$1.56	$1.56	38,093
2019-11-29	$1.45	$1.46	$1.44	$1.44	$1.44	20,770
2019-11-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-11-26	$1.49	$1.54	$1.49	$1.51	$1.51	17,063
2019-11-25	$1.46	$1.47	$1.44	$1.46	$1.46	40,110
2019-11-22	$1.43	$1.43	$1.43	$1.43	$1.43	591
2019-11-21	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-11-20	$1.45	$1.49	$1.45	$1.47	$1.47	20,900
2019-11-19	$1.42	$1.46	$1.41	$1.46	$1.46	34,556
2019-11-18	$1.43	$1.45	$1.41	$1.45	$1.45	426,624
2019-11-15	$1.42	$1.42	$1.42	$1.42	$1.42	2,000
2019-11-14	$1.45	$1.45	$1.40	$1.42	$1.42	201,796
2019-11-13	$1.33	$1.42	$1.33	$1.41	$1.41	181,404
2019-11-12	$1.38	$1.38	$1.29	$1.31	$1.31	221,798
2019-11-11	$1.39	$1.46	$1.39	$1.46	$1.46	52,278
2019-11-08	$1.38	$1.42	$1.37	$1.38	$1.38	139,067
2019-11-07	$1.25	$1.43	$1.25	$1.30	$1.30	177,343
2019-11-06	$1.17	$1.22	$1.17	$1.20	$1.20	57,094
2019-11-05	$1.20	$1.20	$1.17	$1.17	$1.17	133,602
2019-11-04	$1.22	$1.22	$1.22	$1.22	$1.22	3,500
2019-11-01	$1.23	$1.23	$1.23	$1.23	$1.23	326,300
2019-10-31	$1.05	$1.25	$1.05	$1.17	$1.17	58,812
2019-10-30	$1.20	$1.20	$1.15	$1.15	$1.15	204,623
2019-10-29	$1.22	$1.22	$1.18	$1.22	$1.22	71,473
2019-10-28	$1.27	$1.27	$1.27	$1.27	$1.27	2,064
2019-10-25	$1.24	$1.25	$1.24	$1.25	$1.25	7,663
2019-10-24	$1.24	$1.24	$1.24	$1.24	$1.24	8,000
2019-10-23	$1.26	$1.28	$1.25	$1.28	$1.28	64,030
2019-10-22	$1.37	$1.37	$1.30	$1.30	$1.30	21,244
2019-10-21	$1.41	$1.41	$1.40	$1.40	$1.40	2,912
2019-10-18	$1.38	$1.38	$1.35	$1.37	$1.37	45,100
2019-10-17	$1.38	$1.38	$1.38	$1.38	$1.38	15
2019-10-16	$1.38	$1.38	$1.38	$1.38	$1.38	205,600
2019-10-15	$1.46	$1.46	$1.45	$1.45	$1.45	146,457
2019-10-14	$1.45	$1.46	$1.45	$1.46	$1.46	67,490
2019-10-11	$1.51	$1.52	$1.51	$1.52	$1.52	880
2019-10-10	$1.52	$1.55	$1.51	$1.51	$1.51	54,700
2019-10-09	$1.55	$1.55	$1.52	$1.54	$1.54	12,973
2019-10-08	$1.55	$1.55	$1.55	$1.55	$1.55	23,896
2019-10-07	$1.58	$1.62	$1.58	$1.62	$1.62	4,000
2019-10-04	$1.52	$1.56	$1.50	$1.56	$1.56	4,987
2019-10-03	$1.56	$1.56	$1.51	$1.52	$1.52	76,040
2019-10-02	$1.61	$1.61	$1.55	$1.55	$1.55	14,618
2019-10-01	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-09-30	$1.61	$1.75	$1.61	$1.71	$1.71	23,613
2019-09-27	$1.65	$1.65	$1.63	$1.63	$1.63	1,144
2019-09-26	$1.65	$1.65	$1.64	$1.65	$1.65	4,430
2019-09-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-09-24	$1.69	$1.69	$1.60	$1.65	$1.65	1,730
2019-09-23	$1.69	$1.69	$1.63	$1.64	$1.64	11,426
2019-09-20	$1.70	$1.71	$1.69	$1.69	$1.69	2,054
2019-09-19	$1.76	$1.76	$1.76	$1.76	$1.76	900
2019-09-18	$1.82	$1.84	$1.80	$1.81	$1.81	4,320
2019-09-17	$1.84	$1.85	$1.77	$1.77	$1.77	21,212
2019-09-16	$1.82	$1.84	$1.81	$1.84	$1.84	103,600
2019-09-13	$1.80	$1.85	$1.77	$1.80	$1.80	74,210
2019-09-12	$1.70	$1.83	$1.70	$1.83	$1.83	2,565
2019-09-11	$1.59	$1.59	$1.54	$1.57	$1.57	320,997
2019-09-10	$1.61	$1.63	$1.59	$1.59	$1.59	63,100
2019-09-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-06	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-09-05	$1.85	$1.85	$1.81	$1.82	$1.82	5,163
2019-09-04	$1.79	$1.81	$1.78	$1.79	$1.79	98,751
2019-09-03	$1.70	$1.75	$1.70	$1.75	$1.75	15,038
2019-08-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-08-29	$1.70	$1.70	$1.70	$1.70	$1.70	1,500
2019-08-28	$1.73	$1.73	$1.73	$1.73	$1.73	212
2019-08-27	$1.60	$1.63	$1.60	$1.63	$1.63	27,400
2019-08-26	$1.57	$1.62	$1.57	$1.62	$1.62	15,000
2019-08-23	$1.67	$1.67	$1.67	$1.67	$1.67	531
2019-08-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-08-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-08-20	$1.66	$1.67	$1.66	$1.67	$1.67	50,000
2019-08-19	$1.74	$1.74	$1.74	$1.74	$1.74	58
2019-08-16	$1.75	$1.75	$1.74	$1.74	$1.74	4,150
2019-08-15	$1.60	$1.61	$1.55	$1.60	$1.60	45,325
2019-08-14	$1.99	$1.99	$1.58	$1.61	$1.61	97,475
2019-08-13	$1.65	$1.67	$1.52	$1.55	$1.55	194,755
2019-08-12	$1.83	$1.85	$1.82	$1.85	$1.85	7,997
2019-08-09	$1.85	$1.94	$1.85	$1.93	$1.93	21,240
2019-08-08	$1.76	$1.80	$1.61	$1.78	$1.78	85,570
2019-08-07	$1.78	$1.87	$1.78	$1.84	$1.84	41,781
2019-08-06	$1.76	$1.83	$1.75	$1.83	$1.83	89,317
2019-08-05	$1.76	$1.80	$1.69	$1.71	$1.71	74,700
2019-08-02	$1.74	$1.87	$1.73	$1.87	$1.87	6,300
2019-08-01	$1.76	$1.76	$1.75	$1.76	$1.76	2,061
2019-07-31	$1.76	$1.78	$1.66	$1.78	$1.78	29,509
2019-07-30	$1.75	$1.79	$1.75	$1.77	$1.77	1,000
2019-07-29	$1.76	$1.76	$1.76	$1.76	$1.76	1,700
2019-07-26	$1.83	$1.87	$1.82	$1.82	$1.82	69,050
2019-07-25	$1.90	$1.90	$1.90	$1.90	$1.90	29
2019-07-24	$1.89	$1.90	$1.89	$1.90	$1.90	1,000
2019-07-23	$1.80	$1.80	$1.80	$1.80	$1.80	440,000
2019-07-22	$1.75	$1.79	$1.75	$1.79	$1.79	32,278
2019-07-19	$1.91	$1.93	$1.86	$1.86	$1.86	36,000
2019-07-18	$1.83	$1.85	$1.82	$1.83	$1.83	42,776
2019-07-17	$1.90	$1.92	$1.85	$1.85	$1.85	123,073
2019-07-16	$1.93	$1.94	$1.93	$1.94	$1.94	17,000
2019-07-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-07-12	$1.91	$1.91	$1.91	$1.91	$1.91	400
2019-07-11	$2.00	$2.00	$1.91	$1.91	$1.91	15,990
2019-07-10	$2.00	$2.01	$1.93	$2.01	$2.01	35,200
2019-07-09	$2.01	$2.01	$1.95	$1.99	$1.99	42,282
2019-07-08	$1.98	$2.03	$1.98	$2.00	$2.00	66,789
2019-07-05	$1.96	$1.98	$1.96	$1.96	$1.96	3,000
2019-07-03	$1.93	$1.98	$1.92	$1.93	$1.93	94,307
2019-07-02	$1.98	$1.98	$1.88	$1.89	$1.89	137,733
2019-07-01	$1.91	$1.95	$1.90	$1.90	$1.90	28,450
2019-06-28	$1.79	$1.90	$1.79	$1.90	$1.90	5,631
2019-06-27	$1.85	$1.85	$1.70	$1.77	$1.77	74,028
2019-06-26	$1.89	$1.94	$1.82	$1.83	$1.83	32,436
2019-06-25	$1.82	$1.94	$1.82	$1.90	$1.90	97,367
2019-06-24	$1.75	$1.84	$1.70	$1.81	$1.81	316,148
2019-06-21	$1.66	$1.71	$1.64	$1.68	$1.68	1,253,275
2019-06-20	$1.72	$1.74	$1.65	$1.65	$1.65	703,315
2019-06-19	$1.65	$1.65	$1.64	$1.64	$1.64	4,000
2019-06-18	$1.67	$1.69	$1.65	$1.65	$1.65	16,546
2019-06-17	$1.64	$1.64	$1.64	$1.64	$1.64	1,000
2019-06-14	$1.68	$1.68	$1.64	$1.66	$1.66	3,700
2019-06-13	$1.69	$1.70	$1.62	$1.64	$1.64	6,163
2019-06-12	$1.62	$1.72	$1.62	$1.67	$1.67	32,300
2019-06-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-06-10	$1.50	$1.50	$1.50	$1.50	$1.50	100
2019-06-07	$1.52	$1.52	$1.51	$1.52	$1.52	300
2019-06-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-05	$1.55	$1.58	$1.50	$1.55	$1.55	107,164
2019-06-04	$1.54	$1.55	$1.52	$1.53	$1.53	24,000
2019-06-03	$1.60	$1.60	$1.52	$1.54	$1.54	23,405
2019-05-31	$1.53	$1.59	$1.53	$1.59	$1.59	202,272
2019-05-30	$1.60	$1.60	$1.56	$1.56	$1.56	102,600
2019-05-29	$1.49	$1.58	$1.49	$1.58	$1.58	32,751
2019-05-28	$1.52	$1.53	$1.48	$1.48	$1.48	141,488
2019-05-24	$1.49	$1.49	$1.48	$1.49	$1.49	5,000
2019-05-23	$1.53	$1.54	$1.48	$1.54	$1.54	12,693
2019-05-22	$1.65	$1.65	$1.60	$1.63	$1.63	10,815
2019-05-21	$1.61	$1.61	$1.58	$1.58	$1.58	5,000
2019-05-20	$1.66	$1.67	$1.66	$1.67	$1.67	50,100
2019-05-17	$1.68	$1.70	$1.67	$1.70	$1.70	127,308
2019-05-16	$1.62	$1.62	$1.62	$1.62	$1.62	64
2019-05-15	$1.70	$1.70	$1.52	$1.62	$1.62	74,114
2019-05-14	$1.78	$1.82	$1.71	$1.77	$1.77	13,038
2019-05-13	$1.78	$1.81	$1.76	$1.78	$1.78	45,100
2019-05-10	$1.71	$1.86	$1.71	$1.85	$1.85	66,394
2019-05-09	$1.51	$1.90	$1.51	$1.84	$1.84	424,412
2019-05-08	$1.39	$1.46	$1.39	$1.45	$1.45	56,708
2019-05-07	$1.48	$1.48	$1.40	$1.44	$1.44	17,083
2019-05-06	$1.55	$1.55	$1.50	$1.53	$1.53	17,586
2019-05-03	$1.55	$1.57	$1.55	$1.57	$1.57	2,501
2019-05-02	$1.53	$1.55	$1.49	$1.55	$1.55	7,455
2019-05-01	$1.60	$1.60	$1.57	$1.57	$1.57	8,588
2019-04-30	$1.59	$1.67	$1.59	$1.65	$1.65	66,904
2019-04-29	$1.64	$1.64	$1.60	$1.64	$1.64	21,582
2019-04-26	$1.58	$1.62	$1.58	$1.60	$1.60	70,776
2019-04-25	$1.54	$1.55	$1.51	$1.55	$1.55	9,600
2019-04-24	$1.57	$1.60	$1.57	$1.59	$1.59	120,165
2019-04-23	$1.57	$1.59	$1.55	$1.56	$1.56	17,750
2019-04-22	$1.49	$1.60	$1.49	$1.54	$1.54	93,618
2019-04-18	$1.44	$1.49	$1.41	$1.48	$1.48	2,750
2019-04-17	$1.44	$1.47	$1.42	$1.45	$1.45	55,200
2019-04-16	$1.43	$1.47	$1.42	$1.43	$1.43	55,813
2019-04-15	$1.43	$1.52	$1.43	$1.50	$1.50	27,926
2019-04-12	$1.46	$1.50	$1.46	$1.46	$1.46	35,740
2019-04-11	$1.48	$1.48	$1.44	$1.47	$1.47	6,049
2019-04-10	$1.49	$1.49	$1.48	$1.48	$1.48	8,128
2019-04-09	$1.54	$1.63	$1.47	$1.48	$1.48	43,614
2019-04-08	$1.54	$1.58	$1.53	$1.53	$1.53	60,906
2019-04-05	$1.45	$1.51	$1.45	$1.51	$1.51	193,747
2019-04-04	$1.40	$1.48	$1.40	$1.45	$1.45	39,965
2019-04-03	$1.49	$1.49	$1.42	$1.44	$1.44	3,170
2019-04-02	$1.39	$1.50	$1.38	$1.49	$1.49	670,317
2019-04-01	$1.32	$1.37	$1.31	$1.37	$1.37	115,912
2019-03-29	$1.27	$1.30	$1.25	$1.30	$1.30	9,878
2019-03-28	$1.28	$1.30	$1.23	$1.30	$1.30	38,372
2019-03-27	$1.24	$1.26	$1.23	$1.26	$1.26	15,840
2019-03-26	$1.20	$1.27	$1.18	$1.22	$1.22	112,309
2019-03-25	$1.17	$1.23	$1.17	$1.22	$1.22	123,679
2019-03-22	$1.13	$1.22	$1.13	$1.20	$1.20	97,981
2019-03-21	$1.12	$1.21	$1.12	$1.15	$1.15	205,525
2019-03-20	$1.15	$1.15	$1.09	$1.11	$1.11	33,734
2019-03-19	$1.15	$1.15	$1.15	$1.15	$1.15	20,063
2019-03-18	$1.09	$1.14	$1.08	$1.14	$1.14	56,400
2019-03-15	$1.07	$1.12	$1.07	$1.11	$1.11	33,495
2019-03-14	$1.11	$1.11	$1.05	$1.08	$1.08	19,065
2019-03-13	$1.11	$1.14	$1.11	$1.11	$1.11	13,600
2019-03-12	$1.09	$1.14	$1.08	$1.13	$1.13	201,800
2019-03-11	$1.05	$1.09	$0.98	$1.09	$1.09	39,406
2019-03-08	$1.06	$1.06	$1.00	$1.02	$1.02	37,000
2019-03-07	$1.00	$1.09	$1.00	$1.00	$1.00	129,006
2019-03-06	$1.08	$1.08	$1.04	$1.04	$1.04	10,238
2019-03-05	$1.17	$1.20	$1.08	$1.10	$1.10	82,671
2019-03-04	$1.20	$1.28	$1.09	$1.20	$1.20	689,798
2019-03-01	$1.19	$1.26	$1.18	$1.18	$1.18	232,425
2019-02-28	$1.21	$1.42	$1.20	$1.25	$1.25	120,314
2019-02-27	$1.06	$1.06	$1.00	$1.03	$1.03	98,643
2019-02-26	$1.11	$1.11	$1.03	$1.03	$1.03	34,006
2019-02-25	$1.15	$1.19	$1.08	$1.08	$1.08	43,717
2019-02-22	$1.14	$1.20	$1.14	$1.16	$1.16	2,609
2019-02-21	$1.25	$1.25	$1.21	$1.21	$1.21	20,003
2019-02-20	$1.26	$1.27	$1.26	$1.27	$1.27	12,539
2019-02-19	$1.23	$1.30	$1.22	$1.30	$1.30	80,905
2019-02-15	$1.18	$1.26	$1.18	$1.22	$1.22	2,578
2019-02-14	$1.20	$1.20	$1.19	$1.19	$1.19	783
2019-02-13	$1.17	$1.17	$1.16	$1.16	$1.16	1,055
2019-02-12	$1.15	$1.22	$1.15	$1.19	$1.19	23,573
2019-02-11	$1.10	$1.15	$1.07	$1.13	$1.13	151,170
2019-02-08	$1.11	$1.14	$1.10	$1.14	$1.14	15,290
2019-02-07	$1.10	$1.14	$1.07	$1.12	$1.12	125,270
2019-02-06	$1.07	$1.13	$1.05	$1.11	$1.11	40,915
2019-02-05	$1.04	$1.08	$1.04	$1.05	$1.05	21,418
2019-02-04	$1.05	$1.06	$1.02	$1.02	$1.02	40,411
2019-02-01	$1.14	$1.14	$1.03	$1.03	$1.03	17,490
2019-01-31	$1.10	$1.11	$1.05	$1.11	$1.11	217,455
2019-01-30	$1.01	$1.10	$1.01	$1.05	$1.05	49,423
2019-01-29	$1.00	$1.01	$1.00	$1.01	$1.01	21,941
2019-01-28	$1.05	$1.05	$0.97	$1.00	$1.00	9,454
2019-01-25	$1.11	$1.11	$1.07	$1.07	$1.07	6,026
2019-01-24	$1.13	$1.13	$1.06	$1.08	$1.08	41,354
2019-01-23	$1.19	$1.26	$1.19	$1.21	$1.21	2,179
2019-01-22	$1.15	$1.29	$1.15	$1.22	$1.22	30,808
2019-01-18	$1.20	$1.26	$1.15	$1.15	$1.15	10,794
2019-01-17	$1.17	$1.20	$1.16	$1.20	$1.20	6,702
2019-01-16	$1.10	$1.17	$1.10	$1.16	$1.16	11,998
2019-01-15	$1.09	$1.09	$1.05	$1.07	$1.07	11,482
2019-01-14	$1.06	$1.06	$1.03	$1.03	$1.03	40,254
2019-01-11	$1.04	$1.08	$1.04	$1.05	$1.05	18,477
2019-01-10	$1.00	$1.07	$1.00	$1.06	$1.06	1,500
2019-01-09	$0.99	$1.00	$0.99	$1.00	$1.00	4,164
2019-01-08	$0.96	$1.00	$0.96	$1.00	$1.00	3,246
2019-01-07	$1.00	$1.00	$1.00	$1.00	$1.00	16,553
2019-01-04	$1.01	$1.01	$1.01	$1.01	$1.01	800
2019-01-03	$0.93	$0.98	$0.93	$0.95	$0.95	6,001
2019-01-02	$0.92	$0.94	$0.92	$0.93	$0.93	775
2018-12-31	$0.85	$0.93	$0.84	$0.93	$0.93	50,908
2018-12-28	$0.85	$0.87	$0.82	$0.85	$0.85	27,494
2018-12-27	$0.79	$0.83	$0.79	$0.83	$0.83	60,309
2018-12-26	$0.80	$0.86	$0.80	$0.86	$0.86	18,548
2018-12-24	$0.81	$0.83	$0.77	$0.78	$0.78	39,069
2018-12-21	$0.90	$0.90	$0.72	$0.83	$0.83	308,010
2018-12-20	$0.96	$0.98	$0.85	$0.85	$0.85	35,917
2018-12-19	$0.98	$0.99	$0.96	$0.96	$0.96	11,900
2018-12-18	$1.04	$1.04	$1.04	$1.04	$1.04	7,500
2018-12-17	$1.02	$1.02	$0.99	$0.99	$0.99	23,100
2018-12-14	$1.06	$1.06	$1.02	$1.02	$1.02	18,300
2018-12-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-12-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-12-11	$1.15	$1.17	$1.15	$1.17	$1.17	21,500
2018-12-10	$1.17	$1.17	$1.10	$1.13	$1.13	615,682
2018-12-07	$1.28	$1.28	$1.16	$1.20	$1.20	15,921
2018-12-06	$1.20	$1.25	$1.16	$1.25	$1.25	17,840
2018-12-04	$1.16	$1.16	$1.05	$1.08	$1.08	26,019
2018-12-03	$1.10	$1.14	$1.09	$1.14	$1.14	15,831
2018-11-30	$1.10	$1.15	$1.10	$1.15	$1.15	64,334
2018-11-29	$1.09	$1.12	$1.06	$1.12	$1.12	16,618
2018-11-28	$1.10	$1.16	$1.09	$1.16	$1.16	63,576
2018-11-27	$1.02	$1.05	$1.01	$1.03	$1.03	35,416
2018-11-26	$1.07	$1.07	$1.01	$1.06	$1.06	50,646
2018-11-23	$1.05	$1.06	$1.04	$1.04	$1.04	23,061
2018-11-21	$1.04	$1.05	$1.04	$1.05	$1.05	25,655
2018-11-20	$1.08	$1.08	$1.01	$1.02	$1.02	12,235
2018-11-19	$1.01	$1.08	$0.95	$1.03	$1.03	32,100
2018-11-16	$1.04	$1.11	$1.02	$1.06	$1.06	47,700
2018-11-15	$1.01	$1.06	$1.01	$1.06	$1.06	17,871
2018-11-14	$1.04	$1.06	$1.00	$1.00	$1.00	38,143
2018-11-13	$1.10	$1.10	$1.01	$1.02	$1.02	17,022
2018-11-12	$1.07	$1.08	$1.04	$1.05	$1.05	31,843
2018-11-09	$1.01	$1.04	$1.00	$1.03	$1.03	41,207
2018-11-08	$0.93	$1.06	$0.92	$1.01	$1.01	299,649
2018-11-07	$1.00	$1.05	$0.99	$1.03	$1.03	384,227
2018-11-06	$1.00	$1.10	$1.00	$1.03	$1.03	293,600
2018-11-05	$1.00	$1.00	$0.99	$1.00	$1.00	136,900
2018-11-02	$0.93	$1.00	$0.93	$1.00	$1.00	221,700
2018-11-01	$0.89	$0.98	$0.87	$0.98	$0.98	10,250
2018-10-31	$0.88	$0.96	$0.86	$0.90	$0.90	14,488
2018-10-30	$0.82	$0.83	$0.80	$0.83	$0.83	19,022
2018-10-29	$0.84	$0.84	$0.79	$0.82	$0.82	31,254
2018-10-26	$0.85	$0.85	$0.80	$0.82	$0.82	187,965
2018-10-25	$0.91	$0.91	$0.88	$0.88	$0.88	18,234
2018-10-24	$0.89	$0.92	$0.85	$0.92	$0.92	94,392
2018-10-23	$0.92	$0.92	$0.85	$0.91	$0.91	97,300
2018-10-22	$0.94	$0.97	$0.88	$0.93	$0.93	186,565
2018-10-19	$1.00	$1.00	$0.98	$0.98	$0.98	6,000
2018-10-18	$0.99	$1.01	$0.91	$0.92	$0.92	149,170
2018-10-17	$1.02	$1.03	$1.00	$1.02	$1.02	112,027
2018-10-16	$1.01	$1.03	$1.00	$1.02	$1.02	37,800
2018-10-15	$1.04	$1.04	$1.01	$1.03	$1.03	116,043
2018-10-12	$1.07	$1.07	$1.05	$1.05	$1.05	6,398
2018-10-11	$1.05	$1.08	$1.03	$1.05	$1.05	23,402
2018-10-10	$1.03	$1.12	$1.03	$1.08	$1.08	407,439
2018-10-09	$1.03	$1.03	$1.02	$1.02	$1.02	24,100
2018-10-08	$0.96	$1.05	$0.96	$1.03	$1.03	142,969
2018-10-05	$1.01	$1.02	$1.00	$1.01	$1.01	11,922
2018-10-04	$1.03	$1.04	$1.03	$1.03	$1.03	111,100
2018-10-03	$0.98	$1.06	$0.98	$1.02	$1.02	65,870
2018-10-02	$0.97	$1.01	$0.97	$0.98	$0.98	20,950
2018-10-01	$1.05	$1.05	$0.98	$1.00	$1.00	258,850
2018-09-28	$1.07	$1.07	$1.02	$1.06	$1.06	408,285
2018-09-27	$1.02	$1.11	$1.02	$1.06	$1.06	377,361
2018-09-26	$1.15	$1.16	$1.09	$1.11	$1.11	801,929
2018-09-25	$1.20	$1.20	$1.15	$1.16	$1.16	414,054
2018-09-24	$1.25	$1.25	$1.23	$1.24	$1.24	2,740
2018-09-21	$1.26	$1.27	$1.23	$1.23	$1.23	26,880
2018-09-20	$1.29	$1.29	$1.26	$1.27	$1.27	98,629
2018-09-19	$1.30	$1.30	$1.29	$1.30	$1.30	3,997
2018-09-18	$1.33	$1.34	$1.30	$1.30	$1.30	3,441
2018-09-14	$1.40	$1.41	$1.38	$1.39	$1.39	5,200
2018-09-13	$1.38	$1.38	$1.38	$1.38	$1.38	1,134
2018-09-12	$1.31	$1.31	$1.30	$1.30	$1.30	21,550
2018-09-11	$1.43	$1.43	$1.43	$1.43	$1.43	6,575
2018-09-10	$1.40	$1.43	$1.39	$1.43	$1.43	6,575
2018-09-07	$1.33	$1.34	$1.32	$1.32	$1.32	1,200
2018-09-06	$1.36	$1.39	$1.30	$1.31	$1.31	11,885
2018-09-05	$1.35	$1.36	$1.35	$1.36	$1.36	1,030
2018-09-04	$1.26	$1.30	$1.25	$1.30	$1.30	20,390
2018-08-31	$1.29	$1.29	$1.29	$1.29	$1.29	2,200
2018-08-30	$1.29	$1.30	$1.29	$1.30	$1.30	1,464
2018-08-29	$1.39	$1.39	$1.33	$1.33	$1.33	4,300
2018-08-28	$1.36	$1.36	$1.34	$1.35	$1.35	18,600
2018-08-27	$1.31	$1.31	$1.31	$1.31	$1.31	1,011
2018-08-24	$1.31	$1.33	$1.31	$1.33	$1.33	1,714
2018-08-23	$1.32	$1.33	$1.30	$1.32	$1.32	24,571
2018-08-22	$1.32	$1.34	$1.30	$1.34	$1.34	131,400
2018-08-21	$1.45	$1.45	$1.30	$1.30	$1.30	757,213
2018-08-20	$1.48	$1.48	$1.45	$1.45	$1.45	13,425
2018-08-17	$1.48	$1.49	$1.45	$1.49	$1.49	3,610
2018-08-16	$1.47	$1.47	$1.42	$1.42	$1.42	6,700
2018-08-15	$1.37	$1.47	$1.37	$1.47	$1.47	3,537
2018-08-14	$1.35	$1.36	$1.33	$1.36	$1.36	57,500
2018-08-13	$1.27	$1.35	$1.27	$1.35	$1.35	56,027
2018-08-10	$1.35	$1.44	$1.27	$1.30	$1.30	141,944
2018-08-09	$1.25	$1.40	$1.17	$1.39	$1.39	188,720
2018-08-08	$1.47	$1.47	$1.12	$1.18	$1.18	2,349,169
2018-08-07	$2.07	$2.07	$1.95	$2.03	$2.03	227,872
2018-08-06	$2.15	$2.19	$2.09	$2.12	$2.12	43,772
2018-08-03	$2.19	$2.28	$2.19	$2.21	$2.21	113,596
2018-08-02	$2.00	$2.10	$1.98	$2.10	$2.10	25,350
2018-08-01	$2.01	$2.04	$1.97	$2.01	$2.01	82,154
2018-07-31	$2.04	$2.05	$2.03	$2.05	$2.05	3,755
2018-07-30	$2.07	$2.08	$2.05	$2.05	$2.05	16,045
2018-07-27	$2.05	$2.09	$1.99	$2.09	$2.09	20,000
2018-07-26	$2.10	$2.13	$2.00	$2.05	$2.05	46,902
2018-07-25	$2.05	$2.07	$1.99	$2.07	$2.07	12,800
2018-07-24	$2.04	$2.10	$1.96	$2.10	$2.10	52,769
2018-07-23	$2.17	$2.20	$2.08	$2.12	$2.12	213,033
2018-07-20	$2.15	$2.17	$2.14	$2.14	$2.14	220,104
2018-07-19	$2.00	$2.11	$2.00	$2.11	$2.11	53,113
2018-07-18	$1.96	$2.00	$1.96	$2.00	$2.00	9,000
2018-07-17	$1.99	$2.10	$1.90	$1.92	$1.92	3,278,160
2018-07-16	$1.84	$2.05	$1.84	$1.98	$1.98	209,041
2018-07-13	$1.77	$1.85	$1.76	$1.84	$1.84	90,546
2018-07-12	$1.76	$1.80	$1.73	$1.75	$1.75	97,493
2018-07-11	$1.87	$1.87	$1.79	$1.79	$1.79	29,200
2018-07-10	$1.91	$1.91	$1.86	$1.86	$1.86	18,837
2018-07-09	$1.95	$1.95	$1.93	$1.95	$1.95	64,301
2018-07-06	$1.94	$2.01	$1.94	$1.95	$1.95	178,895
2018-07-05	$1.95	$1.99	$1.89	$1.92	$1.92	686,620
2018-07-03	$1.92	$1.95	$1.90	$1.95	$1.95	81,716
2018-07-02	$1.85	$1.94	$1.82	$1.94	$1.94	69,454
2018-06-29	$1.85	$2.00	$1.70	$1.70	$1.70	1,373,125
2018-06-28	$1.80	$1.87	$1.71	$1.87	$1.87	98,636
2018-06-27	$1.87	$1.88	$1.80	$1.81	$1.81	155,763
2018-06-26	$1.95	$2.03	$1.85	$1.85	$1.85	740,042
2018-06-25	$1.80	$1.99	$1.78	$1.93	$1.93	358,136
2018-06-22	$1.78	$1.78	$1.77	$1.78	$1.78	36,888
2018-06-21	$1.79	$1.80	$1.71	$1.74	$1.74	350,939
2018-06-20	$1.79	$1.80	$1.79	$1.80	$1.80	25,981
2018-06-19	$1.75	$1.78	$1.74	$1.75	$1.75	35,189
2018-06-18	$1.74	$1.77	$1.74	$1.75	$1.75	20,380
2018-06-15	$1.74	$1.77	$1.74	$1.75	$1.75	39,884
2018-06-14	$1.83	$1.83	$1.74	$1.74	$1.74	5,300
2018-06-13	$1.77	$1.84	$1.77	$1.84	$1.84	2,444
2018-06-12	$1.84	$1.86	$1.81	$1.85	$1.85	8,907
2018-06-11	$1.81	$1.85	$1.77	$1.83	$1.83	13,625
2018-06-08	$1.75	$1.81	$1.74	$1.81	$1.81	69,084
2018-06-07	$1.73	$1.73	$1.69	$1.70	$1.70	12,508
2018-06-06	$1.80	$1.80	$1.73	$1.73	$1.73	5,260
2018-06-05	$1.91	$1.91	$1.80	$1.80	$1.80	14,388
2018-06-04	$1.85	$1.86	$1.83	$1.83	$1.83	2,430
2018-06-01	$1.85	$1.93	$1.85	$1.93	$1.93	1,021
2018-05-31	$1.84	$1.90	$1.83	$1.90	$1.90	12,896
2018-05-30	$1.87	$2.03	$1.87	$1.99	$1.99	1,199,940
2018-05-29	$1.89	$1.99	$1.84	$1.99	$1.99	39,470
2018-05-25	$1.95	$1.98	$1.91	$1.91	$1.91	25,868
2018-05-24	$1.80	$1.86	$1.79	$1.83	$1.83	16,875
2018-05-23	$1.74	$1.77	$1.72	$1.77	$1.77	21,012
2018-05-22	$1.73	$1.75	$1.67	$1.74	$1.74	54,924
2018-05-21	$1.61	$1.70	$1.61	$1.64	$1.64	11,450
2018-05-18	$1.61	$1.62	$1.57	$1.57	$1.57	95,918
2018-05-17	$1.75	$1.75	$1.65	$1.65	$1.65	6,134
2018-05-16	$1.65	$1.69	$1.63	$1.67	$1.67	62,441
2018-05-15	$1.55	$1.62	$1.50	$1.61	$1.61	111,028
2018-05-14	$1.62	$1.68	$1.58	$1.60	$1.60	201,594
2018-05-11	$1.71	$1.90	$1.71	$1.75	$1.75	36,975
2018-05-10	$2.00	$2.00	$1.89	$1.89	$1.89	17,645
2018-05-09	$1.93	$2.00	$1.93	$1.95	$1.95	52,100
2018-05-08	$1.89	$1.99	$1.89	$1.95	$1.95	55,836
2018-05-07	$1.92	$1.92	$1.92	$1.92	$1.92	100
2018-05-04	$1.83	$1.95	$1.82	$1.91	$1.91	27,386
2018-05-03	$1.91	$1.91	$1.78	$1.85	$1.85	42,549
2018-05-02	$1.99	$2.00	$1.93	$1.93	$1.93	30,905
2018-05-01	$2.03	$2.03	$1.95	$2.01	$2.01	194,449
2018-04-30	$2.06	$2.06	$2.04	$2.04	$2.04	500
2018-04-27	$2.18	$2.18	$2.18	$2.18	$2.18	2,027
2018-04-26	$2.15	$2.21	$2.15	$2.15	$2.15	16,081
2018-04-25	$2.22	$2.23	$2.20	$2.23	$2.23	40,710
2018-04-24	$2.19	$2.21	$2.14	$2.14	$2.14	106,849
2018-04-23	$2.24	$2.34	$2.19	$2.19	$2.19	24,559
2018-04-20	$2.20	$2.20	$2.09	$2.16	$2.16	78,667
2018-04-19	$2.28	$2.28	$2.16	$2.16	$2.16	20,171
2018-04-18	$2.29	$2.31	$2.24	$2.24	$2.24	38,978
2018-04-17	$2.26	$2.28	$2.25	$2.28	$2.28	71,550
2018-04-16	$2.25	$2.31	$2.20	$2.25	$2.25	15,669
2018-04-13	$2.28	$2.40	$2.26	$2.27	$2.27	178,620
2018-04-12	$2.22	$2.26	$2.20	$2.25	$2.25	18,200
2018-04-11	$2.21	$2.31	$2.20	$2.28	$2.28	149,296
2018-04-10	$2.30	$2.31	$2.25	$2.28	$2.28	2,269
2018-04-09	$2.26	$2.37	$2.25	$2.25	$2.25	70,199
2018-04-06	$2.30	$2.38	$2.24	$2.25	$2.25	44,727
2018-04-05	$2.35	$2.35	$2.27	$2.27	$2.27	42,581
2018-04-04	$2.17	$2.34	$2.17	$2.34	$2.34	23,500
2018-04-03	$2.15	$2.15	$2.09	$2.09	$2.09	368,229
2018-04-02	$2.33	$2.33	$2.07	$2.14	$2.14	13,604
2018-03-29	$2.31	$2.36	$2.18	$2.36	$2.36	571,831
2018-03-28	$2.24	$2.30	$2.24	$2.28	$2.28	80,983
2018-03-27	$2.15	$2.27	$2.15	$2.19	$2.19	159,695
2018-03-26	$2.03	$2.16	$2.03	$2.16	$2.16	13,416
2018-03-23	$2.09	$2.11	$2.07	$2.08	$2.08	25,874
2018-03-22	$2.07	$2.17	$2.01	$2.01	$2.01	62,527
2018-03-21	$2.11	$2.14	$2.07	$2.14	$2.14	6,914
2018-03-20	$2.12	$2.15	$2.07	$2.15	$2.15	20,838
2018-03-19	$2.08	$2.22	$2.07	$2.12	$2.12	61,758
2018-03-16	$2.18	$2.19	$2.12	$2.15	$2.15	13,442
2018-03-15	$2.19	$2.24	$2.14	$2.14	$2.14	10,040
2018-03-14	$2.27	$2.27	$2.19	$2.19	$2.19	29,165
2018-03-13	$2.26	$2.26	$2.26	$2.26	$2.26	2,200
2018-03-12	$2.37	$2.40	$2.27	$2.27	$2.27	55,925
2018-03-09	$2.22	$2.32	$2.22	$2.32	$2.32	18,373
2018-03-08	$2.29	$2.29	$2.25	$2.25	$2.25	15,110
2018-03-07	$2.25	$2.26	$2.23	$2.23	$2.23	6,570
2018-03-06	$2.18	$2.28	$2.15	$2.26	$2.26	85,131
2018-03-05	$2.10	$2.19	$2.09	$2.19	$2.19	91,571
2018-03-02	$2.00	$2.14	$2.00	$2.09	$2.09	486,546
2018-03-01	$1.80	$2.10	$1.80	$2.10	$2.10	357,354
2018-02-28	$1.68	$1.68	$1.45	$1.45	$1.45	101,728
2018-02-27	$1.67	$1.71	$1.65	$1.71	$1.71	55,383
2018-02-26	$1.60	$1.65	$1.59	$1.65	$1.65	2,754
2018-02-23	$1.55	$1.67	$1.55	$1.57	$1.57	23,837
2018-02-22	$1.56	$1.69	$1.55	$1.63	$1.63	22,416
2018-02-21	$1.57	$1.65	$1.57	$1.60	$1.60	28,211
2018-02-20	$1.62	$1.63	$1.50	$1.51	$1.51	85,787
2018-02-16	$1.66	$1.67	$1.58	$1.66	$1.66	41,927
2018-02-15	$1.71	$1.74	$1.68	$1.68	$1.68	6,917
2018-02-14	$1.65	$1.77	$1.65	$1.75	$1.75	38,760
2018-02-13	$1.69	$1.69	$1.69	$1.69	$1.69	120
2018-02-12	$1.78	$1.79	$1.69	$1.69	$1.69	11,150
2018-02-09	$1.72	$1.78	$1.62	$1.78	$1.78	289,809
2018-02-08	$1.69	$1.73	$1.59	$1.63	$1.63	79,743
2018-02-07	$1.73	$1.77	$1.67	$1.75	$1.75	38,499
2018-02-06	$1.55	$1.75	$1.55	$1.73	$1.73	125,480
2018-02-05	$1.66	$1.78	$1.61	$1.63	$1.63	229,998
2018-02-02	$1.88	$1.88	$1.71	$1.75	$1.75	61,000
2018-02-01	$1.97	$2.01	$1.88	$1.88	$1.88	20,713
2018-01-31	$2.00	$2.00	$1.95	$1.97	$1.97	6,600
2018-01-30	$2.02	$2.11	$1.95	$1.98	$1.98	95,573
2018-01-29	$2.18	$2.26	$2.18	$2.18	$2.18	31,321
2018-01-26	$2.10	$2.20	$2.06	$2.20	$2.20	13,400
2018-01-25	$2.10	$2.11	$2.05	$2.10	$2.10	155,890
2018-01-24	$2.27	$2.27	$2.05	$2.15	$2.15	123,432
2018-01-23	$2.30	$2.35	$2.29	$2.35	$2.35	24,398
2018-01-22	$2.30	$2.36	$2.29	$2.36	$2.36	31,750
2018-01-19	$2.28	$2.31	$2.23	$2.23	$2.23	47,996
2018-01-18	$2.23	$2.23	$2.21	$2.22	$2.22	1,211
2018-01-17	$2.20	$2.31	$2.18	$2.30	$2.30	114,114
2018-01-16	$2.28	$2.29	$2.27	$2.29	$2.29	4,575
2018-01-12	$2.17	$2.37	$2.17	$2.33	$2.33	37,966
2018-01-11	$2.37	$2.37	$2.30	$2.31	$2.31	20,012
2018-01-10	$2.35	$2.37	$2.34	$2.35	$2.35	2,896
2018-01-09	$2.34	$2.41	$2.34	$2.35	$2.35	106,323
2018-01-08	$2.35	$2.39	$2.33	$2.33	$2.33	43,593
2018-01-05	$2.24	$2.35	$2.22	$2.34	$2.34	103,128
2018-01-04	$2.35	$2.41	$2.29	$2.35	$2.35	152,989
2018-01-03	$2.40	$2.42	$2.36	$2.41	$2.41	39,576
2018-01-02	$2.33	$2.51	$2.33	$2.50	$2.50	184,222
2017-12-29	$2.25	$2.35	$2.23	$2.33	$2.33	103,905
2017-12-28	$2.30	$2.36	$2.25	$2.25	$2.25	9,194
2017-12-27	$2.45	$2.46	$2.35	$2.35	$2.35	2,944
2017-12-26	$2.35	$2.38	$2.32	$2.32	$2.32	36,924
2017-12-22	$2.40	$2.40	$2.34	$2.35	$2.35	77,487
2017-12-21	$2.35	$2.45	$2.35	$2.41	$2.41	773,112
2017-12-20	$2.40	$2.45	$2.33	$2.34	$2.34	164,594
2017-12-19	$2.37	$2.43	$2.36	$2.40	$2.40	137,810
2017-12-18	$2.25	$2.49	$2.25	$2.43	$2.43	147,455
2017-12-15	$2.15	$2.24	$2.14	$2.19	$2.19	273,287
2017-12-14	$2.11	$2.15	$2.03	$2.07	$2.07	65,884
2017-12-13	$2.01	$2.20	$2.01	$2.15	$2.15	124,546
2017-12-12	$1.98	$2.20	$1.98	$2.15	$2.15	1,014,935
2017-12-11	$2.00	$2.00	$1.90	$1.92	$1.92	53,409
2017-12-08	$2.00	$2.08	$1.99	$2.02	$2.02	63,101
2017-12-07	$2.14	$2.14	$1.96	$2.03	$2.03	18,602
2017-12-06	$2.05	$2.20	$2.04	$2.15	$2.15	489,467
2017-12-05	$2.03	$2.05	$1.95	$2.03	$2.03	99,783
2017-12-04	$2.19	$2.23	$2.08	$2.08	$2.08	236,201
2017-12-01	$2.12	$2.17	$2.08	$2.15	$2.15	246,907
2017-11-30	$2.07	$2.11	$2.04	$2.06	$2.06	244,933
2017-11-29	$1.93	$2.12	$1.93	$2.05	$2.05	860,321
2017-11-28	$1.74	$1.87	$1.74	$1.85	$1.85	455,093
2017-11-27	$1.63	$1.85	$1.63	$1.82	$1.82	80,676
2017-11-24	$1.75	$1.79	$1.64	$1.79	$1.79	16,806
2017-11-22	$1.75	$1.85	$1.73	$1.77	$1.77	46,982
2017-11-21	$1.75	$1.79	$1.71	$1.74	$1.74	60,986
2017-11-20	$1.65	$1.75	$1.65	$1.75	$1.75	831,758
2017-11-17	$1.65	$1.66	$1.61	$1.65	$1.65	407,008
2017-11-16	$1.67	$1.67	$1.59	$1.65	$1.65	257,475
2017-11-15	$1.55	$1.65	$1.55	$1.56	$1.56	5,520
2017-11-14	$1.62	$1.66	$1.62	$1.63	$1.63	4,600
2017-11-13	$1.34	$1.67	$1.34	$1.66	$1.66	179,009
2017-11-10	$1.60	$1.68	$1.58	$1.63	$1.63	119,881
2017-11-09	$1.44	$1.62	$1.44	$1.55	$1.55	490,308
2017-11-08	$1.28	$1.38	$1.23	$1.38	$1.38	618,577
2017-11-07	$1.30	$1.33	$1.24	$1.30	$1.30	188,187
2017-11-06	$1.40	$1.40	$1.31	$1.33	$1.33	107,700
2017-11-03	$1.40	$1.48	$1.37	$1.40	$1.40	587,105
2017-11-02	$1.45	$1.45	$1.33	$1.37	$1.37	57,607
2017-11-01	$1.37	$1.38	$1.30	$1.34	$1.34	21,777
2017-10-31	$1.40	$1.45	$1.36	$1.45	$1.45	127,215
2017-10-30	$1.44	$1.49	$1.40	$1.40	$1.40	28,165
2017-10-27	$1.35	$1.48	$1.30	$1.48	$1.48	200,971
2017-10-26	$1.39	$1.48	$1.38	$1.46	$1.46	45,532
2017-10-25	$1.80	$1.80	$1.41	$1.46	$1.46	52,273
2017-10-24	$1.50	$1.50	$1.39	$1.46	$1.46	26,538
2017-10-23	$1.46	$1.54	$1.45	$1.51	$1.51	207,634
2017-10-20	$1.35	$1.49	$1.34	$1.48	$1.48	80,847
2017-10-19	$1.50	$1.50	$1.31	$1.40	$1.40	444,887
2017-10-18	$1.38	$1.50	$1.30	$1.45	$1.45	216,029
2017-10-17	$1.44	$1.50	$1.37	$1.37	$1.37	576,957
2017-10-16	$1.51	$1.53	$1.33	$1.43	$1.43	443,794
2017-10-13	$1.70	$1.70	$1.33	$1.48	$1.48	1,671,186
2017-10-12	$1.96	$2.00	$1.87	$1.96	$1.96	191,864
2017-10-11	$2.18	$2.18	$1.85	$1.95	$1.95	126,100
2017-10-10	$2.05	$2.08	$2.04	$2.05	$2.05	20,290
2017-10-09	$2.00	$2.10	$2.00	$2.05	$2.05	29,878
2017-10-06	$2.04	$2.12	$2.01	$2.10	$2.10	39,515
2017-10-05	$2.10	$2.17	$2.10	$2.12	$2.12	70,985
2017-10-04	$2.05	$2.12	$2.04	$2.09	$2.09	38,196
2017-10-03	$2.06	$2.12	$2.04	$2.12	$2.12	56,437
2017-10-02	$2.00	$2.08	$1.95	$2.05	$2.05	170,962
2017-09-29	$2.00	$2.04	$2.00	$2.04	$2.04	26,760
2017-09-28	$1.89	$2.02	$1.89	$2.02	$2.02	16,168
2017-09-27	$2.00	$2.03	$1.98	$2.00	$2.00	35,646
2017-09-26	$2.15	$2.15	$1.95	$2.04	$2.04	16,140
2017-09-25	$1.92	$2.02	$1.92	$2.02	$2.02	23,553
2017-09-22	$1.97	$2.05	$1.97	$2.00	$2.00	4,700
2017-09-21	$1.96	$2.06	$1.96	$2.06	$2.06	8,900
2017-09-20	$2.09	$2.10	$1.99	$2.05	$2.05	18,765
2017-09-19	$2.03	$2.09	$2.02	$2.09	$2.09	12,100
2017-09-18	$1.86	$2.13	$1.86	$2.13	$2.13	24,150
2017-09-15	$1.95	$1.96	$1.95	$1.95	$1.95	31,587
2017-09-14	$1.93	$1.99	$1.88	$1.95	$1.95	9,444
2017-09-13	$1.86	$1.98	$1.86	$1.94	$1.94	11,500
2017-09-12	$1.90	$1.97	$1.89	$1.95	$1.95	12,766
2017-09-11	$1.98	$1.99	$1.86	$1.97	$1.97	18,900
2017-09-08	$1.83	$1.92	$1.82	$1.92	$1.92	9,656
2017-09-07	$1.86	$1.86	$1.76	$1.79	$1.79	48,489
2017-09-06	$1.78	$1.91	$1.78	$1.87	$1.87	50,829
2017-09-05	$1.96	$1.96	$1.78	$1.85	$1.85	185,572
2017-09-01	$1.90	$1.94	$1.90	$1.92	$1.92	20,100
2017-08-31	$1.86	$1.95	$1.86	$1.90	$1.90	14,731
2017-08-30	$1.95	$1.95	$1.86	$1.90	$1.90	12,955
2017-08-29	$1.87	$1.95	$1.87	$1.94	$1.94	12,842
2017-08-28	$1.90	$1.92	$1.87	$1.87	$1.87	14,575
2017-08-25	$1.91	$1.95	$1.91	$1.91	$1.91	25,200
2017-08-24	$1.95	$1.95	$1.89	$1.89	$1.89	704
2017-08-23	$1.85	$1.95	$1.84	$1.95	$1.95	91,849
2017-08-22	$1.91	$1.97	$1.82	$1.89	$1.89	103,876
2017-08-21	$1.94	$2.00	$1.91	$1.91	$1.91	3,478
2017-08-18	$1.85	$2.05	$1.85	$1.95	$1.95	179,834
2017-08-17	$2.00	$2.02	$1.90	$1.90	$1.90	42,458
2017-08-16	$1.95	$2.05	$1.95	$2.00	$2.00	12,000
2017-08-15	$1.98	$2.04	$1.95	$1.95	$1.95	86,263
2017-08-14	$2.05	$2.10	$1.82	$1.82	$1.82	134,874
2017-08-11	$1.69	$2.24	$1.69	$2.04	$2.04	242,684
2017-08-10	$2.10	$2.13	$1.71	$1.76	$1.76	511,212
2017-08-09	$2.45	$2.45	$1.93	$2.01	$2.01	1,560,589
2017-08-08	$2.49	$2.60	$2.48	$2.53	$2.53	24,285
2017-08-07	$2.45	$2.58	$2.45	$2.57	$2.57	32,369
2017-08-04	$2.45	$2.55	$2.42	$2.52	$2.52	25,034
2017-08-03	$2.50	$2.61	$2.42	$2.48	$2.48	133,962
2017-08-02	$2.50	$2.57	$2.41	$2.55	$2.55	247,450
2017-08-01	$2.52	$2.56	$2.44	$2.50	$2.50	716,710
2017-07-31	$2.56	$2.64	$2.50	$2.61	$2.61	109,657
2017-07-28	$2.60	$2.63	$2.50	$2.54	$2.54	787,866
2017-07-27	$2.73	$2.75	$2.60	$2.63	$2.63	199,999
2017-07-26	$2.97	$2.98	$2.87	$2.87	$2.87	13,243
2017-07-25	$2.97	$3.00	$2.94	$2.97	$2.97	555,001
2017-07-24	$3.00	$3.00	$2.95	$2.97	$2.97	841,972
2017-07-21	$2.90	$2.97	$2.90	$2.97	$2.97	701,549
2017-07-20	$2.89	$2.94	$2.86	$2.89	$2.89	45,277
2017-07-19	$2.80	$2.89	$2.80	$2.89	$2.89	185,002
2017-07-18	$2.74	$2.80	$2.74	$2.80	$2.80	394,795
2017-07-17	$2.77	$2.79	$2.72	$2.74	$2.74	15,219
2017-07-14	$2.75	$2.77	$2.71	$2.75	$2.75	267,997
2017-07-13	$2.74	$2.76	$2.68	$2.73	$2.73	130,395
2017-07-12	$2.82	$2.82	$2.74	$2.74	$2.74	20,750
2017-07-11	$2.65	$2.76	$2.65	$2.75	$2.75	77,134
2017-07-10	$2.95	$2.95	$2.67	$2.69	$2.69	111,037
2017-07-07	$3.00	$3.00	$2.82	$2.90	$2.90	72,407
2017-07-06	$2.95	$2.97	$2.91	$2.93	$2.93	27,536
2017-07-05	$3.01	$3.04	$2.95	$3.01	$3.01	474,384
2017-07-03	$2.90	$2.99	$2.89	$2.99	$2.99	118,270
2017-06-30	$2.87	$2.93	$2.85	$2.91	$2.91	47,018
2017-06-29	$2.80	$2.89	$2.78	$2.89	$2.89	159,216
2017-06-28	$2.78	$2.85	$2.75	$2.76	$2.76	89,075
2017-06-27	$2.73	$2.85	$2.73	$2.77	$2.77	177,849
2017-06-26	$2.75	$2.75	$2.66	$2.66	$2.66	107,471
2017-06-23	$2.75	$2.79	$2.58	$2.75	$2.75	292,042
2017-06-22	$2.85	$2.86	$2.75	$2.76	$2.76	446,055
2017-06-21	$2.92	$2.92	$2.85	$2.85	$2.85	82,923
2017-06-20	$3.05	$3.05	$2.87	$2.90	$2.90	15,250
2017-06-19	$2.97	$3.02	$2.90	$2.95	$2.95	41,123
2017-06-16	$2.91	$2.97	$2.89	$2.96	$2.96	16,615
2017-06-15	$3.02	$3.05	$2.90	$2.96	$2.96	78,737
2017-06-14	$3.04	$3.05	$3.00	$3.00	$3.00	128,217
2017-06-13	$2.91	$3.04	$2.91	$3.01	$3.01	96,009
2017-06-12	$2.95	$3.02	$2.95	$3.02	$3.02	12,100
2017-06-09	$2.91	$3.04	$2.90	$3.00	$3.00	102,447
2017-06-08	$3.16	$3.16	$3.05	$3.05	$3.05	8,125
2017-06-07	$3.14	$3.15	$3.09	$3.15	$3.15	28,375
2017-06-06	$3.04	$3.14	$2.98	$3.12	$3.12	556,036
2017-06-05	$3.15	$3.15	$3.00	$3.05	$3.05	114,526
2017-06-02	$2.91	$3.00	$2.84	$3.00	$3.00	94,695
2017-06-01	$2.75	$2.89	$2.74	$2.89	$2.89	78,964
2017-05-31	$3.15	$3.15	$2.75	$2.80	$2.80	167,654
2017-05-30	$2.93	$3.10	$2.88	$2.93	$2.93	143,122
2017-05-26	$3.06	$3.07	$2.98	$3.03	$3.03	34,448
2017-05-25	$3.16	$3.20	$3.06	$3.06	$3.06	67,493
2017-05-24	$3.14	$3.24	$3.13	$3.21	$3.21	328,647
2017-05-23	$3.06	$3.14	$3.05	$3.12	$3.12	96,714
2017-05-22	$3.10	$3.10	$3.02	$3.06	$3.06	92,364
2017-05-19	$3.17	$3.17	$3.02	$3.02	$3.02	111,584
2017-05-18	$2.75	$3.09	$2.75	$3.05	$3.05	362,043
2017-05-17	$3.04	$3.04	$2.85	$2.90	$2.90	140,272
2017-05-16	$2.73	$3.00	$2.73	$2.94	$2.94	103,653
2017-05-15	$2.70	$2.88	$2.67	$2.83	$2.83	167,275
2017-05-12	$2.56	$2.75	$2.56	$2.69	$2.69	99,406
2017-05-11	$2.61	$2.78	$2.52	$2.75	$2.75	420,775
2017-05-10	$2.70	$3.19	$2.70	$2.74	$2.74	520,817
2017-05-09	$3.00	$3.04	$2.82	$2.83	$2.83	508,600
2017-05-08	$3.36	$3.36	$2.94	$3.03	$3.03	250,089
2017-05-05	$3.57	$3.57	$3.01	$3.08	$3.08	26,251
2017-05-04	$3.02	$3.09	$2.94	$3.03	$3.03	143,702
2017-05-03	$2.98	$2.98	$2.84	$2.98	$2.98	202,436
2017-05-02	$3.28	$3.28	$2.90	$3.04	$3.04	574,724
2017-05-01	$3.25	$3.29	$3.17	$3.18	$3.18	253,275
2017-04-28	$3.19	$3.29	$3.16	$3.26	$3.26	1,555,588
2017-04-27	$3.00	$3.20	$2.98	$3.19	$3.19	1,261,847
2017-04-26	$2.99	$3.00	$2.82	$3.00	$3.00	218,835
2017-04-25	$2.97	$2.99	$2.89	$2.97	$2.97	234,066
2017-04-24	$2.80	$2.95	$2.80	$2.95	$2.95	73,118
2017-04-21	$2.90	$2.91	$2.82	$2.86	$2.86	25,766
2017-04-20	$2.97	$2.97	$2.77	$2.92	$2.92	154,650
2017-04-19	$2.77	$2.97	$2.76	$2.95	$2.95	229,150
2017-04-18	$2.65	$2.84	$2.63	$2.81	$2.81	236,542
2017-04-17	$2.66	$2.78	$2.62	$2.69	$2.69	313,184
2017-04-13	$2.71	$2.86	$2.64	$2.79	$2.79	48,990
2017-04-12	$2.72	$2.76	$2.65	$2.76	$2.76	53,560
2017-04-11	$2.50	$2.67	$2.43	$2.67	$2.67	58,139
2017-04-10	$2.65	$2.70	$2.51	$2.56	$2.56	359,791
2017-04-07	$2.75	$2.79	$2.65	$2.78	$2.78	137,733
2017-04-06	$2.65	$2.76	$2.57	$2.67	$2.67	431,638
2017-04-05	$2.82	$2.85	$2.67	$2.72	$2.72	193,547
2017-04-04	$2.78	$2.82	$2.70	$2.73	$2.73	82,641
2017-04-03	$2.78	$2.85	$2.75	$2.85	$2.85	86,859
2017-03-31	$2.86	$2.88	$2.78	$2.82	$2.82	125,557
2017-03-30	$2.83	$2.89	$2.80	$2.85	$2.85	691,399
2017-03-29	$2.86	$2.90	$2.78	$2.85	$2.85	186,721
2017-03-28	$2.85	$2.90	$2.76	$2.89	$2.89	511,523
2017-03-27	$2.70	$2.87	$2.69	$2.85	$2.85	195,101
2017-03-24	$2.88	$2.88	$2.72	$2.76	$2.76	29,152
2017-03-23	$2.73	$2.86	$2.73	$2.78	$2.78	92,226
2017-03-22	$2.74	$2.88	$2.72	$2.83	$2.83	332,120
2017-03-21	$2.80	$2.95	$2.76	$2.89	$2.89	283,948
2017-03-20	$2.80	$2.97	$2.80	$2.94	$2.94	944,214
2017-03-17	$2.86	$2.95	$2.83	$2.85	$2.85	218,915
2017-03-16	$2.74	$2.92	$2.74	$2.91	$2.91	406,204
2017-03-15	$2.90	$3.00	$2.82	$2.89	$2.89	1,534,831
2017-03-14	$2.90	$2.98	$2.76	$2.80	$2.80	210,220
2017-03-13	$2.88	$2.89	$2.79	$2.85	$2.85	121,812
2017-03-10	$2.80	$2.85	$2.75	$2.83	$2.83	597,705
2017-03-09	$2.45	$2.82	$2.45	$2.79	$2.79	522,810
2017-03-08	$2.58	$2.64	$2.48	$2.64	$2.64	105,264
2017-03-07	$2.57	$2.67	$2.45	$2.45	$2.45	202,725
2017-03-06	$2.80	$2.80	$2.54	$2.70	$2.70	58,685
2017-03-03	$2.54	$2.84	$2.54	$2.75	$2.75	101,901
2017-03-02	$2.65	$2.75	$2.60	$2.71	$2.71	1,168,816
2017-03-01	$2.72	$2.74	$2.60	$2.65	$2.65	419,682
2017-02-28	$2.70	$2.75	$2.58	$2.59	$2.59	268,401
2017-02-27	$2.75	$2.75	$2.67	$2.75	$2.75	246,814
2017-02-24	$2.74	$2.77	$2.69	$2.72	$2.72	431,110
2017-02-23	$2.75	$2.80	$2.69	$2.77	$2.77	486,395
2017-02-22	$2.70	$2.72	$2.66	$2.72	$2.72	269,795
2017-02-21	$2.84	$2.84	$2.61	$2.67	$2.67	300,447
2017-02-17	$2.62	$2.70	$2.55	$2.70	$2.70	306,283
2017-02-16	$2.73	$2.73	$2.55	$2.60	$2.60	337,923
2017-02-15	$2.36	$2.64	$2.36	$2.60	$2.60	416,338
2017-02-14	$2.45	$2.51	$2.35	$2.43	$2.43	457,303
2017-02-13	$2.35	$2.45	$2.35	$2.43	$2.43	511,431
2017-02-10	$2.35	$2.46	$2.35	$2.40	$2.40	891,125
2017-02-09	$2.24	$2.45	$2.24	$2.45	$2.45	190,790
2017-02-08	$2.33	$2.39	$2.26	$2.31	$2.31	621,747
2017-02-07	$2.38	$2.45	$2.22	$2.43	$2.43	95,795
2017-02-06	$2.45	$2.45	$2.39	$2.43	$2.43	88,142
2017-02-03	$2.44	$2.47	$2.38	$2.44	$2.44	49,043
2017-02-02	$2.50	$2.50	$2.36	$2.41	$2.41	480,502
2017-02-01	$2.16	$2.50	$2.16	$2.50	$2.50	325,513
2017-01-31	$2.33	$2.40	$2.24	$2.34	$2.34	103,041
2017-01-30	$2.40	$2.40	$2.29	$2.36	$2.36	127,422
2017-01-27	$2.41	$2.47	$2.30	$2.40	$2.40	157,414
2017-01-26	$2.40	$2.51	$2.40	$2.47	$2.47	157,224
2017-01-25	$2.15	$2.45	$2.15	$2.40	$2.40	416,912
2017-01-24	$2.35	$2.35	$2.20	$2.29	$2.29	395,082
2017-01-23	$2.31	$2.35	$2.22	$2.28	$2.28	664,755
2017-01-20	$2.12	$2.39	$2.12	$2.21	$2.21	113,653
2017-01-19	$2.16	$2.35	$2.06	$2.27	$2.27	1,350,343
2017-01-18	$2.01	$2.10	$2.00	$2.06	$2.06	110,381
2017-01-17	$2.23	$2.23	$1.95	$1.96	$1.96	247,524
2017-01-13	$2.07	$2.09	$1.95	$2.04	$2.04	115,040
2017-01-12	$2.15	$2.15	$2.00	$2.06	$2.06	92,217
2017-01-11	$2.08	$2.19	$2.08	$2.15	$2.15	849,859
2017-01-10	$1.97	$2.09	$1.90	$2.06	$2.06	2,263,523
2017-01-09	$1.81	$1.90	$1.80	$1.90	$1.90	2,408,736
2017-01-06	$1.78	$1.83	$1.77	$1.81	$1.81	97,058
2017-01-05	$1.79	$1.81	$1.77	$1.80	$1.80	495,323
2017-01-04	$1.83	$1.83	$1.78	$1.79	$1.79	727,627
2017-01-03	$1.76	$1.83	$1.73	$1.81	$1.81	540,055
2016-12-30	$1.73	$1.80	$1.69	$1.75	$1.75	114,136
2016-12-29	$1.75	$1.75	$1.66	$1.73	$1.73	19,650
2016-12-28	$1.70	$1.75	$1.69	$1.74	$1.74	250,760
2016-12-27	$1.72	$1.75	$1.68	$1.73	$1.73	63,749
2016-12-23	$1.73	$1.75	$1.72	$1.73	$1.73	33,680
2016-12-22	$1.75	$1.80	$1.70	$1.74	$1.74	125,630
2016-12-21	$1.75	$1.75	$1.68	$1.75	$1.75	1,097,395
2016-12-20	$1.65	$1.74	$1.65	$1.70	$1.70	590,054
2016-12-19	$1.70	$1.74	$1.63	$1.68	$1.68	106,975
2016-12-16	$1.57	$1.72	$1.55	$1.67	$1.67	238,429
2016-12-15	$1.66	$1.70	$1.60	$1.65	$1.65	85,494
2016-12-14	$1.75	$1.75	$1.60	$1.69	$1.69	151,530
2016-12-13	$1.72	$1.76	$1.64	$1.72	$1.72	173,213
2016-12-12	$1.70	$1.75	$1.60	$1.72	$1.72	535,801
2016-12-09	$1.70	$1.70	$1.69	$1.70	$1.70	64,485
2016-12-08	$1.50	$1.72	$1.50	$1.66	$1.66	118,683
2016-12-07	$1.66	$1.75	$1.65	$1.70	$1.70	74,337
2016-12-06	$1.87	$1.87	$1.70	$1.72	$1.72	138,787
2016-12-05	$1.67	$1.87	$1.65	$1.82	$1.82	64,466
2016-12-02	$1.69	$1.80	$1.69	$1.74	$1.74	108,436
2016-12-01	$1.85	$1.87	$1.54	$1.75	$1.75	336,061
2016-11-30	$1.90	$1.90	$1.74	$1.83	$1.83	268,931
2016-11-29	$1.80	$1.84	$1.71	$1.81	$1.81	199,896
2016-11-28	$1.80	$1.84	$1.72	$1.84	$1.84	57,133
2016-11-25	$1.84	$1.84	$1.74	$1.82	$1.82	23,212
2016-11-23	$1.84	$1.85	$1.72	$1.83	$1.83	133,855
2016-11-22	$1.93	$1.94	$1.72	$1.88	$1.88	223,474
2016-11-21	$1.95	$1.98	$1.89	$1.94	$1.94	936,859
2016-11-18	$1.86	$1.95	$1.79	$1.89	$1.89	1,739,248
2016-11-17	$1.74	$1.82	$1.67	$1.82	$1.82	497,947
2016-11-16	$1.70	$1.75	$1.65	$1.70	$1.70	1,556,096
2016-11-15	$1.71	$1.71	$1.63	$1.70	$1.70	534,776
2016-11-14	$1.63	$1.68	$1.56	$1.62	$1.62	1,281,541
2016-11-11	$1.58	$1.68	$1.50	$1.60	$1.60	416,229
2016-11-10	$1.55	$1.60	$1.40	$1.54	$1.54	315,970
2016-11-09	$1.25	$1.60	$1.25	$1.55	$1.55	391,267
2016-11-08	$1.50	$1.58	$1.35	$1.55	$1.55	396,499
2016-11-07	$1.46	$1.58	$1.43	$1.50	$1.50	564,355
2016-11-04	$1.38	$1.42	$1.34	$1.38	$1.38	448,524
2016-11-03	$1.30	$1.36	$1.28	$1.34	$1.34	419,319
2016-11-02	$1.33	$1.35	$1.28	$1.28	$1.28	613,770
2016-11-01	$1.35	$1.35	$1.26	$1.32	$1.32	214,680
2016-10-31	$1.37	$1.38	$1.31	$1.34	$1.34	520,727
2016-10-28	$1.36	$1.38	$1.33	$1.33	$1.33	168,583
2016-10-27	$1.35	$1.35	$1.32	$1.35	$1.35	848,355
2016-10-26	$1.35	$1.38	$1.31	$1.35	$1.35	905,335
2016-10-25	$1.36	$1.36	$1.34	$1.34	$1.34	228,037
2016-10-24	$1.35	$1.40	$1.32	$1.34	$1.34	517,329
2016-10-21	$1.32	$1.35	$1.30	$1.34	$1.34	526,645
2016-10-20	$1.33	$1.33	$1.30	$1.30	$1.30	241,561
2016-10-19	$1.35	$1.35	$1.30	$1.31	$1.31	117,692
2016-10-18	$1.30	$1.33	$1.26	$1.29	$1.29	283,469
2016-10-17	$1.25	$1.30	$1.22	$1.26	$1.26	774,841
2016-10-14	$1.20	$1.23	$1.18	$1.20	$1.20	183,312
2016-10-13	$1.17	$1.20	$1.13	$1.17	$1.17	331,288
2016-10-12	$1.19	$1.20	$1.18	$1.20	$1.20	91,401
2016-10-11	$1.18	$1.20	$1.17	$1.20	$1.20	520,500
2016-10-10	$1.15	$1.20	$1.15	$1.20	$1.20	339,110
2016-10-07	$1.18	$1.18	$1.14	$1.16	$1.16	287,120
2016-10-06	$1.18	$1.18	$1.14	$1.17	$1.17	53,518
2016-10-05	$1.17	$1.20	$1.16	$1.18	$1.18	236,064
2016-10-04	$1.18	$1.18	$1.16	$1.18	$1.18	225,962
2016-10-03	$1.20	$1.20	$1.15	$1.18	$1.18	209,056
2016-09-30	$1.23	$1.27	$1.19	$1.20	$1.20	141,662
2016-09-29	$1.20	$1.31	$1.18	$1.20	$1.20	320,431
2016-09-28	$1.21	$1.27	$1.20	$1.23	$1.23	269,625
2016-09-27	$1.24	$1.25	$1.19	$1.23	$1.23	100,862
2016-09-26	$1.22	$1.25	$1.19	$1.20	$1.20	192,785
2016-09-23	$1.22	$1.24	$1.20	$1.24	$1.24	1,924,600
2016-09-22	$1.22	$1.24	$1.15	$1.22	$1.22	1,114,519
2016-09-21	$1.15	$1.19	$1.15	$1.17	$1.17	350,900
2016-09-20	$1.20	$1.20	$1.16	$1.18	$1.18	142,978
2016-09-19	$1.16	$1.20	$1.16	$1.18	$1.18	118,895
2016-09-16	$1.20	$1.24	$1.19	$1.20	$1.20	598,335
2016-09-15	$1.24	$1.24	$1.18	$1.23	$1.23	282,352
2016-09-14	$1.17	$1.20	$1.13	$1.17	$1.17	184,341
2016-09-13	$1.24	$1.24	$1.13	$1.17	$1.17	538,313
2016-09-12	$1.18	$1.23	$1.16	$1.18	$1.18	95,946
2016-09-09	$1.27	$1.28	$1.18	$1.22	$1.22	608,799
2016-09-08	$1.22	$1.24	$1.20	$1.23	$1.23	201,340
2016-09-07	$1.25	$1.25	$1.20	$1.24	$1.24	677,997
2016-09-06	$1.28	$1.29	$1.25	$1.26	$1.26	340,924
2016-09-02	$1.26	$1.30	$1.26	$1.26	$1.26	152,584
2016-09-01	$1.25	$1.30	$1.24	$1.27	$1.27	46,848
2016-08-31	$1.33	$1.33	$1.22	$1.25	$1.25	611,351
2016-08-30	$1.28	$1.30	$1.25	$1.27	$1.27	252,837
2016-08-29	$1.28	$1.32	$1.21	$1.27	$1.27	212,576
2016-08-26	$1.34	$1.34	$1.28	$1.31	$1.31	417,237
2016-08-25	$1.28	$1.29	$1.23	$1.27	$1.27	58,505
2016-08-24	$1.31	$1.35	$1.28	$1.29	$1.29	554,384
2016-08-23	$1.34	$1.38	$1.26	$1.28	$1.28	255,306
2016-08-22	$1.30	$1.35	$1.21	$1.30	$1.30	797,377
2016-08-19	$1.12	$1.25	$1.12	$1.24	$1.24	1,056,972
2016-08-18	$1.10	$1.13	$1.09	$1.13	$1.13	919,708
2016-08-17	$1.08	$1.10	$1.04	$1.10	$1.10	1,538,902
2016-08-16	$1.00	$1.08	$1.00	$1.05	$1.05	1,013,541
2016-08-15	$1.05	$1.05	$0.95	$0.99	$0.99	466,925
2016-08-12	$1.00	$1.00	$0.98	$0.99	$0.99	361,422
2016-08-11	$0.99	$1.00	$0.93	$0.99	$0.99	1,609,025
2016-08-10	$0.85	$0.99	$0.85	$0.94	$0.94	1,394,447
2016-08-09	$0.88	$0.88	$0.84	$0.85	$0.85	464,096
2016-08-08	$0.85	$0.85	$0.85	$0.85	$0.85	68,500
2016-08-05	$0.87	$0.94	$0.83	$0.84	$0.84	221,465
2016-08-04	$0.85	$0.88	$0.83	$0.83	$0.83	218,900
2016-08-03	$0.85	$0.85	$0.82	$0.84	$0.84	164,931
2016-08-02	$0.80	$0.85	$0.80	$0.82	$0.82	410,740
2016-08-01	$0.80	$0.81	$0.78	$0.80	$0.80	440,200
2016-07-29	$0.92	$0.92	$0.79	$0.80	$0.80	13,900
2016-07-28	$0.80	$0.82	$0.78	$0.79	$0.79	616,300
2016-07-27	$0.80	$0.85	$0.80	$0.81	$0.81	135,000
2016-07-26	$0.84	$0.85	$0.77	$0.79	$0.79	114,380
2016-07-25	$0.90	$0.90	$0.80	$0.84	$0.84	587,700
2016-07-22	$0.90	$0.90	$0.83	$0.86	$0.86	164,200
2016-07-21	$0.85	$0.87	$0.85	$0.86	$0.86	7,066
2016-07-20	$0.82	$0.86	$0.82	$0.85	$0.85	1,884,091
2016-07-19	$0.85	$0.85	$0.82	$0.83	$0.83	837,713
2016-07-18	$0.83	$0.83	$0.77	$0.80	$0.80	4,215
2016-07-15	$0.79	$0.80	$0.79	$0.80	$0.80	5,710
2016-07-14	$0.80	$0.80	$0.75	$0.80	$0.80	205,215
2016-07-13	$0.80	$0.80	$0.75	$0.80	$0.80	4,779
2016-07-12	$0.75	$0.80	$0.73	$0.80	$0.80	820,192
2016-07-11	$0.75	$0.75	$0.68	$0.72	$0.72	619,000
2016-07-08	$0.68	$0.70	$0.66	$0.68	$0.68	23,688
2016-07-07	$0.65	$0.75	$0.63	$0.68	$0.68	687,268
2016-07-06	$0.60	$0.66	$0.60	$0.64	$0.64	325,498
2016-07-05	$0.70	$0.70	$0.57	$0.59	$0.59	1,415,021
2016-07-01	$0.25	$0.25	$0.25	$0.25	$0.25	250,000
2016-06-30	$0.22	$0.25	$0.22	$0.25	$0.25	6,000
2016-06-29	$0.25	$0.25	$0.25	$0.25	$0.25	10,600
2016-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-06-24	$0.22	$0.22	$0.22	$0.22	$0.22	600
2016-06-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-21	$0.23	$0.23	$0.23	$0.23	$0.23	200,000
2016-06-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-17	$0.23	$0.23	$0.23	$0.23	$0.23	107,050
2016-06-16	$0.19	$0.23	$0.19	$0.22	$0.22	602,621
2016-06-15	$0.25	$0.25	$0.19	$0.22	$0.22	5,151
2016-06-14	$0.28	$0.28	$0.25	$0.28	$0.28	550
2016-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	200
2016-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	101
2016-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-06-08	$0.32	$0.32	$0.32	$0.32	$0.32	250,000
2016-06-07	$0.34	$0.34	$0.32	$0.32	$0.32	222
2016-06-06	$0.22	$0.26	$0.19	$0.26	$0.26	3,165
2016-06-03	$0.24	$0.25	$0.24	$0.25	$0.25	975
2016-06-02	$0.21	$0.21	$0.18	$0.21	$0.21	433,100
2016-06-01	$0.35	$0.35	$0.16	$0.16	$0.16	4,100
2016-05-31	$0.28	$0.28	$0.28	$0.28	$0.28	16,227
2016-05-27	$0.34	$0.35	$0.29	$0.29	$0.29	9,834
2016-05-26	$0.17	$0.35	$0.17	$0.35	$0.35	86,900
2016-05-25	$0.20	$0.20	$0.20	$0.20	$0.20	250,000
2016-05-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	59,000
2016-05-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-05	$0.25	$0.25	$0.25	$0.25	$0.25	300
2016-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2016-05-03	$0.21	$0.21	$0.21	$0.21	$0.21	9,400
2016-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-28	$0.21	$0.25	$0.21	$0.25	$0.25	46,900
2016-04-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2016-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2016-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-07	$0.36	$0.36	$0.25	$0.25	$0.25	38,500
2016-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2016-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	27,300
2016-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	2,800
2016-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	400
2016-03-18	$0.39	$0.39	$0.21	$0.35	$0.35	18,000
2016-03-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-03-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-03-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2016-03-11	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2016-03-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-03-09	$0.25	$0.25	$0.25	$0.25	$0.25	15,000
2016-03-08	$0.40	$0.40	$0.40	$0.40	$0.40	100
2016-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	202
2016-03-02	$0.24	$0.24	$0.24	$0.24	$0.24	15,202
2016-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-02-29	$0.40	$0.40	$0.25	$0.25	$0.25	20,100
2016-02-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-02-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-02-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-02-23	$0.31	$0.31	$0.31	$0.31	$0.31	20,000
2016-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	24,600
2016-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-31	$0.38	$0.40	$0.38	$0.40	$0.40	200
2015-12-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-12-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-12-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-12-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-12-23	$0.31	$0.31	$0.31	$0.31	$0.31	400
2015-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-18	$0.55	$0.60	$0.30	$0.30	$0.30	15,500
2015-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-16	$0.40	$0.40	$0.40	$0.40	$0.40	100
2015-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-12-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-12-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-12-10	$0.28	$0.28	$0.28	$0.28	$0.28	60,500
2015-12-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-08	$0.30	$0.36	$0.30	$0.36	$0.36	30,100
2015-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-11-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-11-25	$0.40	$0.40	$0.40	$0.40	$0.40	5,000

Hostess Brands Inc - Warrants (14/08/2022) (TWNKW) News Headlines

Need a Good Host or Hostess Gift? Here’s More Than Twenty

None

bloomberg.com June 28, 2025

Recent Hostess Brands Inc - Warrants (14/08/2022) (TWNKW) News

Similar Companies to Hostess Brands Inc - Warrants (14/08/2022) (TWNKW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hostess Brands Inc - Warrants (14/08/2022) (TWNKW) Exchange: NASDAQ