Trans World Corp (TWOC) Exchange: OTCMKTS
Data as of April 26, 2024
$4.25 ($0.00) 0.00%
Trans World Corp - Daily Information
Click for more stock information on Trans World Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $4.25 |
| Previous Close | $4.25 |
| High | $4.25 |
| Low | $4.25 |
| Adjusted Open | $4.25 |
| Previous Adjusted Close | $4.25 |
| Adjusted High | $4.25 |
| Adjusted Low | $4.25 |
About Trans World Corp (TWOC)
DELISTED - Trans World Corporation (TWC) is engaged in the acquisition, development and management of gaming establishments, including video gaming devices, such as video poker machines, primarily in Louisiana. As of December 31, 2011, TWC operated five full-service casinos; four of which are owned and one of which is managed under contract. The four fully owned casinos are in the Czech Republic, located in Ceska Kubice, Rozvadov, Hate (Route 59), and Dolni Dvoriste (Route 55). The property operating under a management contract, the Grand Casino Lav and InMotion Nightclub, is located in Podstrana, Croatia, near the city of Split. Effective January 1, 2012, it merged its three Czech slot subsidiary companies, ACC Slot, s.r.o., Hollywood Spin s.r.o. and LMJ Slot s.r.o. into its Czech operating entity company, American Chance Casinos a.s. On November 23, 2011, it acquired the Ceska casino building and associated land and an adjacent outbuilding and related plot from the town of Ceska Kubice.
Invest in Trans World Corp (TWOC)
Historical Stock Data for Trans World Corp (TWOC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-09-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-07-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-06-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-05-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-05-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-05-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 291 |
| 2018-05-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 209 |
| 2018-05-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 500 |
| 2018-05-15 | $4.18 | $4.18 | $4.16 | $4.16 | $4.16 | 5,100 |
| 2018-05-14 | $4.18 | $4.20 | $4.16 | $4.19 | $4.19 | 14,416 |
| 2018-05-11 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2018-05-10 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2018-05-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 300 |
| 2018-05-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2018-05-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2018-05-04 | $4.17 | $4.17 | $4.16 | $4.17 | $4.17 | 300 |
| 2018-05-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 10,091 |
| 2018-05-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 5,000 |
| 2018-05-01 | $3.97 | $4.40 | $3.97 | $4.16 | $4.16 | 113,959 |
| 2018-04-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-04-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 11,900 |
| 2018-04-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-04-25 | $3.95 | $3.95 | $3.90 | $3.93 | $3.93 | 5,900 |
| 2018-04-24 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 6,000 |
| 2018-04-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-04-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-04-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-04-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-04-17 | $3.92 | $3.97 | $3.92 | $3.97 | $3.97 | 10,580 |
| 2018-04-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-04-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,350 |
| 2018-04-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-04-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 200 |
| 2018-04-10 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 1,475 |
| 2018-04-09 | $3.91 | $3.91 | $3.89 | $3.90 | $3.90 | 11,500 |
| 2018-04-06 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | 9,300 |
| 2018-04-05 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 13,300 |
| 2018-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2018-03-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2018-03-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2018-03-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2018-03-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2018-03-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,000 |
| 2018-03-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-03-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2 |
| 2018-03-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,000 |
| 2018-03-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2018-03-15 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | 1,300 |
| 2018-03-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2018-03-13 | $3.91 | $3.94 | $3.40 | $3.94 | $3.94 | 13,369 |
| 2018-03-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,300 |
| 2018-03-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| 2018-03-08 | $3.90 | $3.94 | $3.90 | $3.94 | $3.94 | 1,700 |
| 2018-03-07 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 1,600 |
| 2018-03-06 | $3.90 | $3.90 | $3.64 | $3.88 | $3.88 | 5,750 |
| 2018-03-05 | $3.93 | $3.94 | $3.90 | $3.90 | $3.90 | 16,655 |
| 2018-03-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2018-03-01 | $3.90 | $3.90 | $3.00 | $3.89 | $3.89 | 16,696 |
| 2018-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2018-02-27 | $3.96 | $3.96 | $3.90 | $3.90 | $3.90 | 1,018 |
| 2018-02-26 | $3.88 | $3.95 | $3.88 | $3.90 | $3.90 | 500 |
| 2018-02-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-22 | $3.95 | $4.00 | $2.25 | $3.90 | $3.90 | 1,696 |
| 2018-02-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2018-02-20 | $3.95 | $3.95 | $3.85 | $3.85 | $3.85 | 536 |
| 2018-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2018-02-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-02-05 | $3.65 | $4.05 | $3.65 | $4.05 | $4.05 | 300 |
| 2018-02-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2018-02-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2018-01-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2018-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-29 | $3.93 | $4.00 | $3.93 | $4.00 | $4.00 | 300 |
| 2018-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 296 |
| 2018-01-25 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 600 |
| 2018-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-01-12 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 925 |
| 2018-01-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2018-01-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-01-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-01-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-01-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2018-01-04 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 1,750 |
| 2018-01-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 78 |
| 2018-01-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,500 |
| 2017-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-12-28 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 3,100 |
| 2017-12-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-12-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-12-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-12-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 99 |
| 2017-12-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-12-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2017-12-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-12-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-12-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-12-13 | $3.96 | $4.15 | $3.96 | $4.15 | $4.15 | 500 |
| 2017-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-12-11 | $3.95 | $3.95 | $3.65 | $3.75 | $3.75 | 900 |
| 2017-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2017-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-12-04 | $3.90 | $4.00 | $3.75 | $4.00 | $4.00 | 5,100 |
| 2017-12-01 | $3.54 | $3.55 | $3.35 | $3.55 | $3.55 | 8,950 |
| 2017-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 66 |
| 2017-11-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 15 |
| 2017-11-27 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 4,840 |
| 2017-11-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-22 | $3.83 | $3.83 | $3.70 | $3.70 | $3.70 | 715 |
| 2017-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,780 |
| 2017-11-17 | $4.23 | $4.23 | $3.90 | $3.90 | $3.90 | 6,850 |
| 2017-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-11-15 | $3.75 | $3.85 | $3.70 | $3.85 | $3.85 | 1,750 |
| 2017-11-14 | $5.75 | $5.75 | $3.75 | $3.75 | $3.75 | 8,030 |
| 2017-11-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-11-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-11-01 | $5.75 | $5.85 | $5.75 | $5.85 | $5.85 | 1,914 |
| 2017-10-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2017-10-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 200 |
| 2017-10-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-10-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-10-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-10-24 | $5.65 | $5.70 | $5.65 | $5.65 | $5.65 | 900 |
| 2017-10-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 500 |
| 2017-10-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2017-10-19 | $5.55 | $5.60 | $5.55 | $5.55 | $5.55 | 1,300 |
| 2017-10-18 | $5.60 | $5.70 | $5.60 | $5.60 | $5.60 | 1,602 |
| 2017-10-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-16 | $5.50 | $5.68 | $5.45 | $5.45 | $5.45 | 800 |
| 2017-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2017-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2017-09-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2017-09-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2017-09-25 | $5.55 | $5.73 | $5.55 | $5.55 | $5.55 | 1,300 |
| 2017-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-19 | $5.25 | $5.70 | $4.85 | $5.50 | $5.50 | 5,701 |
| 2017-09-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-13 | $5.50 | $5.70 | $5.50 | $5.50 | $5.50 | 400 |
| 2017-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,300 |
| 2017-09-01 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 200 |
| 2017-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2017-08-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-24 | $5.60 | $5.60 | $5.10 | $5.45 | $5.45 | 568 |
| 2017-08-23 | $5.63 | $5.63 | $5.60 | $5.60 | $5.60 | 2,900 |
| 2017-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-18 | $5.30 | $5.53 | $5.30 | $5.50 | $5.50 | 4,193 |
| 2017-08-17 | $5.32 | $5.33 | $5.30 | $5.30 | $5.30 | 2,516 |
| 2017-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2017-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-11 | $5.90 | $5.95 | $5.50 | $5.50 | $5.50 | 4,542 |
| 2017-08-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-08-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 150 |
| 2017-08-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-08-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-08-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-08-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2017-08-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2017-08-01 | $5.55 | $5.60 | $5.32 | $5.60 | $5.60 | 3,256 |
| 2017-07-31 | $5.90 | $5.90 | $5.25 | $5.25 | $5.25 | 3,344 |
| 2017-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-27 | $5.85 | $6.00 | $5.80 | $6.00 | $6.00 | 2,620 |
| 2017-07-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-07-25 | $6.05 | $6.05 | $5.85 | $5.85 | $5.85 | 450 |
| 2017-07-24 | $5.93 | $6.00 | $5.80 | $6.00 | $6.00 | 8,095 |
| 2017-07-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,100 |
| 2017-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-07-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-07-14 | $5.98 | $5.98 | $5.85 | $5.85 | $5.85 | 1,600 |
| 2017-07-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-07-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 125 |
| 2017-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-05 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 3,300 |
| 2017-07-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2017-06-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-06-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 310 |
| 2017-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-22 | $6.00 | $6.12 | $6.00 | $6.00 | $6.00 | 4,000 |
| 2017-06-21 | $6.10 | $6.10 | $5.95 | $5.95 | $5.95 | 2,500 |
| 2017-06-20 | $5.99 | $6.12 | $5.99 | $5.99 | $5.99 | 2,500 |
| 2017-06-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-15 | $6.00 | $6.13 | $6.00 | $6.00 | $6.00 | 6,500 |
| 2017-06-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-06-13 | $5.80 | $5.90 | $5.80 | $5.85 | $5.85 | 4,016 |
| 2017-06-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2017-06-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-06-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 89 |
| 2017-06-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-06-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-06-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-06-02 | $5.45 | $5.90 | $5.45 | $5.75 | $5.75 | 1,000 |
| 2017-06-01 | $5.57 | $5.65 | $5.57 | $5.65 | $5.65 | 330 |
| 2017-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2017-05-25 | $5.65 | $5.65 | $5.50 | $5.50 | $5.50 | 5,784 |
| 2017-05-24 | $5.66 | $5.66 | $5.56 | $5.66 | $5.66 | 2,940 |
| 2017-05-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2017-05-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2017-05-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2017-05-18 | $5.58 | $5.66 | $5.58 | $5.66 | $5.66 | 973 |
| 2017-05-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,023 |
| 2017-05-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2017-05-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-05-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 28 |
| 2017-05-11 | $6.07 | $6.20 | $6.07 | $6.10 | $6.10 | 3,300 |
| 2017-05-10 | $6.20 | $6.40 | $5.45 | $6.07 | $6.07 | 18,100 |
| 2017-05-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,200 |
| 2017-05-08 | $6.47 | $6.47 | $6.45 | $6.47 | $6.47 | 1,000 |
| 2017-05-05 | $6.40 | $6.45 | $6.40 | $6.40 | $6.40 | 1,900 |
| 2017-05-04 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 400 |
| 2017-05-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 500 |
| 2017-05-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-05-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 500 |
| 2017-04-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-04-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-04-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2017-04-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2017-04-24 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 1,600 |
| 2017-04-21 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 700 |
| 2017-04-20 | $6.52 | $6.52 | $6.16 | $6.40 | $6.40 | 2,200 |
| 2017-04-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 300 |
| 2017-04-18 | $6.68 | $6.70 | $6.52 | $6.52 | $6.52 | 15,300 |
| 2017-04-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,600 |
| 2017-04-13 | $6.99 | $6.99 | $6.85 | $6.85 | $6.85 | 2,200 |
| 2017-04-12 | $6.99 | $7.25 | $6.99 | $6.99 | $6.99 | 5,700 |
| 2017-04-11 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2017-04-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2017-04-07 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 500 |
| 2017-04-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 2017-04-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-04-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-04-03 | $6.40 | $6.75 | $6.31 | $6.75 | $6.75 | 5,600 |
| 2017-03-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-03-30 | $6.67 | $6.67 | $6.43 | $6.45 | $6.45 | 5,500 |
| 2017-03-29 | $6.97 | $6.98 | $6.97 | $6.97 | $6.97 | 1,800 |
| 2017-03-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2017-03-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,100 |
| 2017-03-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2017-03-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2017-03-22 | $6.70 | $6.76 | $6.55 | $6.65 | $6.65 | 5,100 |
| 2017-03-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-20 | $6.99 | $7.13 | $6.95 | $6.95 | $6.95 | 6,700 |
| 2017-03-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-03-16 | $6.70 | $6.70 | $6.60 | $6.60 | $6.60 | 4,500 |
| 2017-03-15 | $7.20 | $7.20 | $6.67 | $6.67 | $6.67 | 500 |
| 2017-03-14 | $6.85 | $7.10 | $6.85 | $7.10 | $7.10 | 13,600 |
| 2017-03-13 | $6.60 | $6.70 | $6.60 | $6.60 | $6.60 | 1,500 |
| 2017-03-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 300 |
| 2017-03-09 | $6.84 | $6.85 | $6.75 | $6.75 | $6.75 | 1,200 |
| 2017-03-08 | $6.95 | $6.95 | $6.45 | $6.81 | $6.81 | 2,100 |
| 2017-03-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-03-06 | $6.70 | $6.75 | $6.70 | $6.75 | $6.75 | 1,900 |
| 2017-03-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2017-03-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2017-03-01 | $6.39 | $6.50 | $6.38 | $6.38 | $6.38 | 7,100 |
| 2017-02-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 200 |
| 2017-02-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-02-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2017-02-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,200 |
| 2017-02-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-02-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-02-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-02-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-02-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2017-02-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1,000 |
| 2017-02-13 | $6.20 | $6.38 | $6.20 | $6.38 | $6.38 | 1,700 |
| 2017-02-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2017-02-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2017-02-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 8,900 |
| 2017-02-07 | $6.30 | $6.30 | $6.16 | $6.20 | $6.20 | 2,500 |
| 2017-02-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-02-03 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 5,900 |
| 2017-02-02 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 2,300 |
| 2017-02-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2017-01-31 | $6.29 | $6.35 | $6.25 | $6.35 | $6.35 | 3,300 |
| 2017-01-30 | $5.95 | $6.09 | $5.95 | $6.09 | $6.09 | 2,700 |
| 2017-01-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-01-26 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 1,100 |
| 2017-01-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-01-24 | $6.20 | $6.20 | $5.90 | $5.95 | $5.95 | 1,400 |
| 2017-01-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,200 |
| 2017-01-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,000 |
| 2017-01-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,700 |
| 2017-01-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-01-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,800 |
| 2017-01-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2017-01-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 25 |
| 2017-01-11 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 2,800 |
| 2017-01-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2017-01-09 | $6.20 | $6.20 | $5.99 | $5.99 | $5.99 | 1,800 |
| 2017-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,500 |
| 2017-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2017-01-04 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 600 |
| 2017-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,800 |
| 2016-12-30 | $5.82 | $6.00 | $5.80 | $5.82 | $5.82 | 8,400 |
| 2016-12-29 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 2,200 |
| 2016-12-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 900 |
| 2016-12-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-12-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2016-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2016-12-21 | $5.86 | $5.86 | $5.85 | $5.85 | $5.85 | 500 |
| 2016-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2,000 |
| 2016-12-19 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 4,200 |
| 2016-12-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-12-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2016-12-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 400 |
| 2016-12-13 | $5.84 | $5.91 | $5.80 | $5.80 | $5.80 | 3,400 |
| 2016-12-12 | $5.95 | $5.95 | $5.81 | $5.81 | $5.81 | 3,800 |
| 2016-12-09 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 3,400 |
| 2016-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-07 | $5.85 | $5.92 | $5.85 | $5.85 | $5.85 | 6,400 |
| 2016-12-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-12-05 | $5.35 | $5.80 | $5.35 | $5.80 | $5.80 | 10,800 |
| 2016-12-02 | $5.40 | $5.75 | $5.13 | $5.35 | $5.35 | 6,300 |
| 2016-12-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-11-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 400 |
| 2016-11-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 300 |
| 2016-11-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-11-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-11-23 | $5.58 | $5.69 | $5.58 | $5.60 | $5.60 | 900 |
| 2016-11-22 | $5.49 | $5.75 | $5.35 | $5.75 | $5.75 | 6,600 |
| 2016-11-21 | $5.62 | $5.75 | $5.46 | $5.46 | $5.46 | 6,600 |
| 2016-11-18 | $5.60 | $5.65 | $5.57 | $5.62 | $5.62 | 2,800 |
| 2016-11-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-11-16 | $5.40 | $5.80 | $5.40 | $5.55 | $5.55 | 12,300 |
| 2016-11-15 | $5.13 | $5.35 | $5.13 | $5.32 | $5.32 | 7,500 |
| 2016-11-14 | $5.02 | $5.20 | $4.77 | $5.20 | $5.20 | 14,000 |
| 2016-11-11 | $4.75 | $5.20 | $4.71 | $5.10 | $5.10 | 10,500 |
| 2016-11-10 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 5,000 |
| 2016-11-09 | $4.72 | $4.90 | $4.70 | $4.90 | $4.90 | 8,800 |
| 2016-11-08 | $4.87 | $4.95 | $4.87 | $4.89 | $4.89 | 5,400 |
| 2016-11-07 | $4.70 | $4.95 | $4.50 | $4.80 | $4.80 | 14,800 |
| 2016-11-04 | $4.38 | $4.38 | $4.29 | $4.30 | $4.30 | 6,300 |
| 2016-11-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-11-02 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 5,500 |
| 2016-11-01 | $4.44 | $4.44 | $4.25 | $4.44 | $4.44 | 3,700 |
| 2016-10-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-10-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-10-27 | $4.38 | $4.45 | $4.33 | $4.45 | $4.45 | 1,400 |
| 2016-10-26 | $4.44 | $4.44 | $4.25 | $4.42 | $4.42 | 3,200 |
| 2016-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,300 |
| 2016-10-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-10-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-10-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-10-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-10-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,400 |
| 2016-10-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-10-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-10-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,000 |
| 2016-10-11 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2016-10-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-10-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-10-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-10-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-10-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-10-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2016-09-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-09-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-09-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 600 |
| 2016-09-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,200 |
| 2016-09-23 | $4.17 | $4.38 | $4.00 | $4.38 | $4.38 | 3,800 |
| 2016-09-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-09-21 | $4.36 | $4.36 | $4.35 | $4.35 | $4.35 | 2,100 |
| 2016-09-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-09-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-09-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-09-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-09-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-09-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-09-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 2016-09-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 100 |
| 2016-09-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-09-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 300 |
| 2016-09-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-09-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,400 |
| 2016-09-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-08-31 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-08-30 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 500 |
| 2016-08-29 | $4.40 | $4.40 | $4.37 | $4.40 | $4.40 | 700 |
| 2016-08-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2016-08-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-08-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-08-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,000 |
| 2016-08-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 2,100 |
| 2016-08-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-08-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-08-17 | $4.40 | $4.40 | $4.36 | $4.37 | $4.37 | 2,700 |
| 2016-08-16 | $4.47 | $4.47 | $4.40 | $4.40 | $4.40 | 2,000 |
| 2016-08-15 | $4.42 | $4.69 | $4.42 | $4.50 | $4.50 | 12,400 |
| 2016-08-12 | $4.42 | $4.42 | $4.35 | $4.35 | $4.35 | 4,000 |
| 2016-08-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 200 |
| 2016-08-10 | $4.55 | $4.55 | $4.41 | $4.49 | $4.49 | 1,200 |
| 2016-08-09 | $3.85 | $4.75 | $3.85 | $4.55 | $4.55 | 19,000 |
| 2016-08-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-04 | $3.75 | $3.76 | $3.75 | $3.75 | $3.75 | 5,900 |
| 2016-08-03 | $3.82 | $3.82 | $3.75 | $3.80 | $3.80 | 1,000 |
| 2016-08-02 | $3.78 | $3.99 | $3.78 | $3.99 | $3.99 | 800 |
| 2016-08-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-07-29 | $3.62 | $3.80 | $3.52 | $3.80 | $3.80 | 12,700 |
| 2016-07-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 600 |
| 2016-07-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| 2016-07-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-07-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-07-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-07-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-07-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 50 |
| 2016-07-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-07-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-07-15 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 200 |
| 2016-07-14 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 500 |
| 2016-07-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2016-07-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2016-07-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2016-07-08 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | 2,000 |
| 2016-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2016-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2016-06-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2016-06-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 200 |
| 2016-06-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 15 |
| 2016-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-21 | $3.71 | $3.71 | $3.55 | $3.70 | $3.70 | 1,000 |
| 2016-06-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 |
| 2016-06-13 | $3.76 | $3.76 | $3.75 | $3.75 | $3.75 | 2,800 |
| 2016-06-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-08 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 300 |
| 2016-06-07 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 3,900 |
| 2016-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 28 |
| 2016-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 28 |
| 2016-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2016-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2016-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2016-05-16 | $3.48 | $3.50 | $3.48 | $3.50 | $3.50 | 300 |
| 2016-05-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-05-12 | $3.36 | $3.40 | $3.36 | $3.40 | $3.40 | 1,100 |
| 2016-05-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 700 |
| 2016-05-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,000 |
| 2016-05-09 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 6,900 |
| 2016-05-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2016-05-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2016-05-04 | $2.93 | $2.93 | $2.92 | $2.93 | $2.93 | 2,000 |
| 2016-05-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,400 |
| 2016-05-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2016-04-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-04-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-04-27 | $2.95 | $2.98 | $2.85 | $2.98 | $2.98 | 1,300 |
| 2016-04-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-04-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 800 |
| 2016-04-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-04-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-04-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-04-19 | $2.92 | $2.98 | $2.92 | $2.98 | $2.98 | 3,000 |
| 2016-04-18 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 500 |
| 2016-04-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2016-04-14 | $2.92 | $3.02 | $2.92 | $3.02 | $3.02 | 1,200 |
| 2016-04-13 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 7,100 |
| 2016-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-04-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-04-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-04-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-04-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-04-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-04-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-04-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-03-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-03-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-03-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 600 |
| 2016-03-28 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 700 |
| 2016-03-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 800 |
| 2016-03-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-03-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,400 |
| 2016-03-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 54 |
| 2016-03-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,600 |
| 2016-03-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-03-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-03-15 | $2.97 | $3.00 | $2.97 | $2.99 | $2.99 | 6,300 |
| 2016-03-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2016-03-11 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 1,700 |
| 2016-03-10 | $2.86 | $2.89 | $2.86 | $2.89 | $2.89 | 1,400 |
| 2016-03-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,400 |
| 2016-03-08 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 900 |
| 2016-03-07 | $2.59 | $3.02 | $2.59 | $2.86 | $2.86 | 56,900 |
| 2016-03-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 400 |
| 2016-03-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-03-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-03-01 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 1,600 |
| 2016-02-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2016-02-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5,500 |
| 2016-02-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2016-02-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2016-02-23 | $2.55 | $2.56 | $2.52 | $2.52 | $2.52 | 2,700 |
| 2016-02-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,500 |
| 2016-02-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-02-18 | $2.65 | $2.65 | $2.56 | $2.56 | $2.56 | 3,900 |
| 2016-02-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2016-02-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 300 |
| 2016-02-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-02-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-02-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-02-09 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 900 |
| 2016-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-05 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,000 |
| 2016-02-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-02-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,000 |
| 2016-02-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2016-02-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2016-01-29 | $2.55 | $2.59 | $2.55 | $2.59 | $2.59 | 2,500 |
| 2016-01-28 | $2.56 | $2.58 | $2.56 | $2.58 | $2.58 | 2,300 |
| 2016-01-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2016-01-26 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 600 |
| 2016-01-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-01-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-01-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2016-01-20 | $2.43 | $2.60 | $2.43 | $2.60 | $2.60 | 400 |
| 2016-01-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2016-01-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,800 |
| 2016-01-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2016-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-11 | $2.41 | $2.43 | $2.25 | $2.25 | $2.25 | 4,300 |
| 2016-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-07 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 1,500 |
| 2016-01-06 | $2.50 | $2.55 | $2.41 | $2.50 | $2.50 | 5,900 |
| 2016-01-05 | $2.50 | $2.50 | $2.41 | $2.50 | $2.50 | 1,100 |
| 2016-01-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,225 |
| 2015-12-31 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 2,200 |
| 2015-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-12-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,800 |
| 2015-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2015-12-21 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 600 |
| 2015-12-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2015-12-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2015-12-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2015-12-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 20 |
| 2015-12-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,000 |
| 2015-12-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2015-12-09 | $2.78 | $2.78 | $2.72 | $2.78 | $2.78 | 4,400 |
| 2015-12-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 2,500 |
| 2015-12-07 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 2,500 |
| 2015-12-04 | $2.80 | $2.81 | $2.80 | $2.80 | $2.80 | 3,900 |
| 2015-12-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 |
| 2015-12-02 | $2.82 | $2.95 | $2.78 | $2.95 | $2.95 | 3,000 |
| 2015-12-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-11-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-11-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-11-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5,000 |
| 2015-11-24 | $2.98 | $2.99 | $2.85 | $2.85 | $2.85 | 5,000 |
| 2015-11-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 400 |
| 2015-11-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2015-11-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2015-11-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3,300 |
| 2015-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,600 |
| 2015-11-13 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 6,100 |
| 2015-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2015-11-11 | $2.89 | $3.10 | $2.88 | $2.88 | $2.88 | 0 |
| 2015-11-10 | $2.89 | $3.10 | $2.88 | $2.88 | $2.88 | 7,700 |
| 2015-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-11-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2015-11-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,500 |
| 2015-11-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2015-10-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 700 |
| 2015-10-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,200 |
| 2015-10-28 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 0 |
| 2015-10-27 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 0 |
| 2015-10-26 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 0 |
| 2015-10-23 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 0 |
| 2015-10-22 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 0 |
| 2015-10-21 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 0 |
| 2015-10-20 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 1,100 |
| 2015-10-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-10-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2015-09-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 700 |
| 2015-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-09-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2015-09-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,900 |
| 2015-09-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-09-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-09-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-09-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,600 |
| 2015-09-18 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-09-17 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 2,000 |
| 2015-09-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2015-09-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2015-09-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 500 |
| 2015-09-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2015-09-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-09-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-09-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2015-09-04 | $2.55 | $2.65 | $2.55 | $2.64 | $2.64 | 1,200 |
| 2015-09-03 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 1,300 |
| 2015-09-02 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-09-01 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 2,500 |
| 2015-08-31 | $2.76 | $2.80 | $2.70 | $2.80 | $2.80 | 0 |
Trans World Corp (TWOC) News Headlines
Recent Trans World Corp (TWOC) News
Similar Companies to Trans World Corp (TWOC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |