Taylor Wimpey (TWODF) Exchange: PINK

  1. Overview
  2. Taylor Wimpey (TWODF)

Data as of May 2, 2025

$1.50 ($0.00) 0.00%

Taylor Wimpey - Daily Information
Click for more stock information on Taylor Wimpey.
Daily Information Data
Date May 2, 2025
Open $1.50
Previous Close $1.50
High $1.50
Low $1.50
Adjusted Open $1.50
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.50

About Taylor Wimpey (TWODF)

No Description Available

Invest in Taylor Wimpey (TWODF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Taylor Wimpey (TWODF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-05-01 $1.50 $1.50 $1.50 $1.50 $1.50 140
2025-04-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-04-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-04-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-04-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-04-24 $1.53 $1.53 $1.53 $1.53 $1.53 3
2025-04-23 $1.53 $1.53 $1.53 $1.53 $1.53 24,285
2025-04-22 $1.53 $1.53 $1.53 $1.53 $1.53 10,916
2025-04-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2025-04-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2025-04-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2025-04-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2025-04-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2025-04-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2025-04-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2025-04-09 $1.27 $1.27 $1.27 $1.27 $1.27 708
2025-04-08 $1.36 $1.36 $1.36 $1.36 $1.36 105
2025-04-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-04-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-04-03 $1.38 $1.38 $1.38 $1.38 $1.38 156
2025-04-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2025-04-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2025-03-31 $1.39 $1.39 $1.39 $1.39 $1.39 3,676
2025-03-28 $1.34 $1.34 $1.34 $1.34 $1.34 933
2025-03-27 $1.47 $1.47 $1.47 $1.47 $1.41 37
2025-03-26 $1.47 $1.47 $1.47 $1.47 $1.41 0
2025-03-25 $1.47 $1.47 $1.47 $1.47 $1.41 0
2025-03-24 $1.47 $1.47 $1.47 $1.47 $1.41 0
2025-03-21 $1.47 $1.47 $1.47 $1.47 $1.41 0
2025-03-20 $1.47 $1.47 $1.47 $1.47 $1.41 0
2025-03-19 $1.47 $1.47 $1.47 $1.47 $1.41 30
2025-03-18 $1.47 $1.47 $1.47 $1.47 $1.41 0
2025-03-17 $1.47 $1.47 $1.47 $1.47 $1.41 952
2025-03-14 $1.40 $1.40 $1.40 $1.40 $1.34 4
2025-03-13 $1.40 $1.40 $1.40 $1.40 $1.34 0
2025-03-12 $1.40 $1.40 $1.40 $1.40 $1.34 0
2025-03-11 $1.40 $1.40 $1.40 $1.40 $1.34 9,905
2025-03-10 $1.48 $1.48 $1.48 $1.48 $1.42 0
2025-03-07 $1.48 $1.48 $1.48 $1.48 $1.42 0
2025-03-06 $1.33 $1.48 $1.33 $1.48 $1.42 917
2025-03-05 $1.44 $1.44 $1.44 $1.44 $1.37 2,729
2025-03-04 $1.41 $1.41 $1.41 $1.41 $1.35 631,163
2025-03-03 $1.42 $1.42 $1.42 $1.42 $1.36 18,239
2025-02-28 $1.43 $1.43 $1.43 $1.43 $1.37 1,552
2025-02-27 $1.38 $1.38 $1.38 $1.38 $1.32 10,747
2025-02-26 $1.48 $1.48 $1.48 $1.48 $1.42 0
2025-02-25 $1.48 $1.48 $1.48 $1.48 $1.42 28,296
2025-02-24 $1.44 $1.48 $1.44 $1.48 $1.42 2,580
2025-02-21 $1.43 $1.43 $1.43 $1.43 $1.37 12,963
2025-02-20 $1.38 $1.39 $1.38 $1.39 $1.33 247
2025-02-19 $1.38 $1.38 $1.38 $1.38 $1.32 970
2025-02-18 $1.41 $1.48 $1.41 $1.48 $1.42 20,230
2025-02-14 $1.47 $1.47 $1.47 $1.47 $1.40 0
2025-02-13 $1.47 $1.47 $1.47 $1.47 $1.40 9,737
2025-02-12 $1.37 $1.37 $1.37 $1.37 $1.31 0
2025-02-11 $1.37 $1.37 $1.37 $1.37 $1.31 8,976
2025-02-10 $1.43 $1.43 $1.43 $1.43 $1.36 311
2025-02-07 $1.41 $1.46 $1.41 $1.46 $1.46 9,172
2025-02-06 $1.46 $1.46 $1.46 $1.46 $1.46 9,400
2025-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 150,000
2025-02-04 $1.47 $1.47 $1.47 $1.47 $1.47 15,000
2025-02-03 $1.48 $1.48 $1.48 $1.48 $1.48 1
2025-01-31 $1.54 $1.54 $1.48 $1.48 $1.48 15,606
2025-01-30 $1.56 $1.56 $1.50 $1.50 $1.50 162,196
2025-01-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-01-28 $1.44 $1.44 $1.44 $1.44 $1.44 247
2025-01-27 $1.52 $1.52 $1.52 $1.52 $1.52 780
2025-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 3,995
2025-01-23 $1.50 $1.50 $1.47 $1.47 $1.47 7,801
2025-01-22 $1.38 $1.38 $1.38 $1.38 $1.38 555
2025-01-21 $1.45 $1.45 $1.45 $1.45 $1.45 40,150
2025-01-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-16 $1.35 $1.35 $1.35 $1.35 $1.35 337
2025-01-15 $1.37 $1.44 $1.37 $1.44 $1.44 10,131
2025-01-14 $1.31 $1.38 $1.28 $1.28 $1.28 43,641
2025-01-13 $1.28 $1.35 $1.28 $1.35 $1.35 148,254
2025-01-10 $1.32 $1.40 $1.32 $1.38 $1.38 41,574
2025-01-08 $1.43 $1.43 $1.32 $1.32 $1.32 3,415
2025-01-07 $1.40 $1.55 $1.40 $1.48 $1.48 6,671
2025-01-06 $1.43 $1.52 $1.43 $1.46 $1.46 119,737
2025-01-03 $1.49 $1.53 $1.45 $1.48 $1.48 953,236
2025-01-02 $1.56 $1.56 $1.47 $1.47 $1.47 39,554
2024-12-31 $1.48 $1.58 $1.48 $1.48 $1.48 15,382
2024-12-30 $1.52 $1.55 $1.47 $1.47 $1.47 53,131
2024-12-27 $1.55 $1.55 $1.46 $1.49 $1.49 28,796
2024-12-26 $1.57 $1.58 $1.48 $1.58 $1.58 59,426
2024-12-24 $1.53 $1.53 $1.47 $1.47 $1.47 122,116
2024-12-23 $1.58 $1.58 $1.50 $1.57 $1.57 44,735
2024-12-20 $1.50 $1.57 $1.45 $1.45 $1.45 29,147
2024-12-19 $1.48 $1.56 $1.46 $1.46 $1.46 44,746
2024-12-18 $1.53 $1.60 $1.53 $1.53 $1.53 12,316
2024-12-17 $1.51 $1.63 $1.51 $1.53 $1.53 108,969
2024-12-16 $1.47 $1.62 $1.47 $1.50 $1.50 40,866
2024-12-13 $1.59 $1.64 $1.53 $1.57 $1.57 84,188
2024-12-12 $1.55 $1.65 $1.53 $1.56 $1.56 58,853
2024-12-11 $1.61 $1.61 $1.58 $1.58 $1.58 62,588
2024-12-10 $1.58 $1.61 $1.57 $1.57 $1.57 325,025
2024-12-09 $1.61 $1.71 $1.61 $1.61 $1.61 100,464
2024-12-06 $1.62 $1.62 $1.60 $1.60 $1.60 28,402
2024-12-05 $1.58 $1.64 $1.58 $1.60 $1.60 113,035
2024-12-04 $1.71 $1.71 $1.61 $1.61 $1.61 310,207
2024-12-03 $1.59 $1.67 $1.58 $1.63 $1.63 33,429
2024-12-02 $1.68 $1.68 $1.58 $1.60 $1.60 56,125
2024-11-29 $1.66 $1.69 $1.59 $1.62 $1.62 11,038
2024-11-27 $1.63 $1.70 $1.61 $1.65 $1.65 468,804
2024-11-26 $1.58 $1.68 $1.55 $1.55 $1.55 37,878
2024-11-25 $1.58 $1.69 $1.58 $1.69 $1.69 10,020
2024-11-22 $1.57 $1.67 $1.57 $1.67 $1.67 76,501
2024-11-21 $1.54 $1.65 $1.53 $1.65 $1.65 19,065
2024-11-20 $1.65 $1.65 $1.56 $1.56 $1.56 86,424
2024-11-19 $1.60 $1.67 $1.60 $1.67 $1.67 4,265
2024-11-18 $1.58 $1.68 $1.58 $1.58 $1.58 38,640
2024-11-15 $1.63 $1.67 $1.63 $1.67 $1.67 28,469
2024-11-14 $1.65 $1.68 $1.65 $1.68 $1.68 23,932
2024-11-13 $1.71 $1.71 $1.63 $1.63 $1.63 7,675
2024-11-12 $1.68 $1.76 $1.68 $1.76 $1.76 19,516
2024-11-11 $1.73 $1.82 $1.73 $1.73 $1.73 14,436
2024-11-08 $1.73 $1.83 $1.73 $1.83 $1.83 6,896
2024-11-07 $1.78 $1.87 $1.75 $1.79 $1.79 15,422
2024-11-06 $1.78 $1.87 $1.75 $1.78 $1.78 33,417
2024-11-05 $1.84 $1.96 $1.84 $1.96 $1.96 8,076
2024-11-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-11-01 $1.96 $1.96 $1.89 $1.90 $1.90 200,054
2024-10-31 $2.14 $2.14 $2.14 $2.14 $2.14 98
2024-10-30 $2.14 $2.14 $2.14 $2.14 $2.14 506
2024-10-29 $2.08 $2.09 $1.98 $2.09 $2.09 4,698
2024-10-28 $1.99 $1.99 $1.99 $1.99 $1.99 1,816
2024-10-25 $1.94 $2.07 $1.94 $2.07 $2.07 5,177
2024-10-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-10-23 $2.05 $2.05 $2.05 $2.05 $2.05 60,159
2024-10-22 $2.05 $2.05 $2.05 $2.05 $2.05 10,119
2024-10-21 $2.16 $2.16 $2.08 $2.08 $2.08 3,284
2024-10-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-10-17 $2.20 $2.22 $2.20 $2.22 $2.22 2,105
2024-10-16 $2.23 $2.23 $2.23 $2.23 $2.23 2,003
2024-10-15 $2.09 $2.09 $2.09 $2.09 $2.09 20,214
2024-10-14 $2.10 $2.10 $2.10 $2.10 $2.10 2,160
2024-10-11 $2.09 $2.10 $2.09 $2.10 $2.10 448,844
2024-10-10 $2.09 $2.09 $2.09 $2.09 $2.09 2,760
2024-10-09 $2.19 $2.19 $2.19 $2.19 $2.19 3,115
2024-10-08 $2.18 $2.18 $2.18 $2.18 $2.12 1,332
2024-10-07 $2.20 $2.20 $2.20 $2.20 $2.14 1,153
2024-10-04 $2.25 $2.25 $2.25 $2.25 $2.19 299
2024-10-03 $2.18 $2.18 $2.18 $2.18 $2.12 3,780
2024-10-02 $2.14 $2.18 $2.14 $2.18 $2.12 988
2024-10-01 $2.27 $2.27 $2.27 $2.27 $2.20 62
2024-09-30 $2.27 $2.27 $2.27 $2.27 $2.20 1,826
2024-09-27 $2.28 $2.28 $2.28 $2.28 $2.22 620
2024-09-26 $2.13 $2.13 $2.13 $2.13 $2.13 12,718
2024-09-25 $2.24 $2.24 $2.13 $2.13 $2.13 4,005
2024-09-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-09-23 $2.15 $2.15 $2.15 $2.15 $2.15 3,351
2024-09-20 $2.28 $2.28 $2.28 $2.28 $2.28 172,457
2024-09-19 $2.28 $2.28 $2.28 $2.28 $2.28 111,243
2024-09-18 $2.28 $2.28 $2.28 $2.28 $2.28 94,849
2024-09-17 $2.29 $2.29 $2.29 $2.29 $2.29 96,859
2024-09-16 $2.27 $2.27 $2.27 $2.27 $2.27 272
2024-09-13 $2.15 $2.25 $2.12 $2.12 $2.12 35,644
2024-09-12 $2.13 $2.15 $2.13 $2.15 $2.15 15,812
2024-09-11 $2.10 $2.10 $2.10 $2.10 $2.10 353
2024-09-10 $2.12 $2.12 $2.12 $2.12 $2.12 18,380
2024-09-09 $2.11 $2.11 $2.11 $2.11 $2.11 46
2024-09-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2024-09-05 $2.11 $2.11 $2.11 $2.11 $2.11 2,575
2024-09-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-09-03 $2.13 $2.13 $2.13 $2.13 $2.13 198
2024-08-30 $2.16 $2.16 $2.16 $2.16 $2.16 283
2024-08-29 $2.17 $2.17 $2.17 $2.17 $2.17 1,726
2024-08-28 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-08-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-08-26 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-08-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-08-22 $2.13 $2.13 $2.13 $2.13 $2.13 113,020
2024-08-21 $2.20 $2.22 $2.20 $2.22 $2.22 671,415
2024-08-20 $2.22 $2.22 $2.18 $2.18 $2.18 76,569
2024-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 259,177
2024-08-16 $1.90 $1.90 $1.90 $1.90 $1.90 437,868
2024-08-15 $1.90 $1.90 $1.90 $1.90 $1.90 463,774
2024-08-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-08-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-08-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-08-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-08-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-08-07 $1.90 $1.90 $1.90 $1.90 $1.90 2
2024-08-06 $1.90 $1.90 $1.90 $1.90 $1.90 7,751
2024-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 57,811
2024-08-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-07-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-07-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-07-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-07-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-07-25 $2.02 $2.02 $2.02 $2.02 $2.02 46,977
2024-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 9,476
2024-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 220
2024-07-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-07-11 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2024-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 220
2024-07-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-07-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 78,279
2024-06-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-11 $1.80 $1.80 $1.80 $1.80 $1.80 5,779
2024-06-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 11,586
2024-05-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-22 $1.73 $1.73 $1.73 $1.73 $1.73 11,155
2024-05-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-05-20 $1.91 $1.91 $1.91 $1.91 $1.91 250
2024-05-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-05-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-05-15 $1.85 $1.85 $1.85 $1.85 $1.85 992
2024-05-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-09 $1.80 $1.80 $1.80 $1.80 $1.80 166
2024-05-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-18 $1.80 $1.80 $1.80 $1.80 $1.80 5
2024-04-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-11 $1.80 $1.80 $1.80 $1.80 $1.80 10
2024-04-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 319,000
2024-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 60,600
2024-03-27 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-26 $1.80 $1.80 $1.80 $1.80 $1.74 40
2024-03-25 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-22 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-21 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-20 $1.80 $1.80 $1.80 $1.80 $1.74 10
2024-03-19 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-18 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-15 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-14 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-13 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-12 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-11 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-08 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-07 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-06 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-03-05 $1.80 $1.80 $1.80 $1.80 $1.74 1
2024-03-04 $1.80 $1.80 $1.80 $1.80 $1.74 166
2024-03-01 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-02-29 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-02-28 $1.80 $1.80 $1.80 $1.80 $1.74 38
2024-02-27 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-02-26 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-02-23 $1.80 $1.80 $1.80 $1.80 $1.74 0
2024-02-22 $1.80 $1.80 $1.80 $1.80 $1.74 363
2024-02-21 $1.89 $1.89 $1.89 $1.89 $1.83 0
2024-02-20 $1.89 $1.89 $1.89 $1.89 $1.83 400
2024-02-16 $1.76 $1.76 $1.76 $1.76 $1.70 0
2024-02-15 $1.76 $1.76 $1.76 $1.76 $1.70 0
2024-02-14 $1.76 $1.76 $1.76 $1.76 $1.70 1,766
2024-02-13 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-02-12 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-02-09 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-02-08 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-02-07 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-02-06 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-02-05 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-02-02 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-02-01 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-01-31 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-01-30 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-01-29 $1.81 $1.81 $1.81 $1.81 $1.75 0
2024-01-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-22 $1.81 $1.81 $1.81 $1.81 $1.81 340
2024-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 168
2024-01-18 $1.89 $1.89 $1.89 $1.89 $1.89 2,500
2024-01-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-04 $1.83 $1.83 $1.83 $1.83 $1.83 500
2024-01-03 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2024-01-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-12-29 $1.86 $1.86 $1.86 $1.86 $1.86 4,145
2023-12-28 $1.79 $1.79 $1.79 $1.79 $1.79 800
2023-12-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-22 $1.77 $1.77 $1.77 $1.77 $1.77 2,000
2023-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 150
2023-12-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-14 $1.70 $1.70 $1.70 $1.70 $1.70 38
2023-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-08 $1.70 $1.70 $1.70 $1.70 $1.70 2
2023-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2023-12-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-11-13 $1.46 $1.46 $1.46 $1.46 $1.46 779
2023-11-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-11-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-11-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-11-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-11-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-11-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-11-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-11-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-11 $1.38 $1.38 $1.38 $1.38 $1.33 0
2023-10-10 $1.38 $1.38 $1.38 $1.38 $1.33 0
2023-10-09 $1.38 $1.38 $1.38 $1.38 $1.33 0
2023-10-06 $1.38 $1.38 $1.38 $1.38 $1.33 0
2023-10-05 $1.38 $1.38 $1.38 $1.38 $1.33 0
2023-10-04 $1.38 $1.38 $1.38 $1.38 $1.33 0
2023-10-03 $1.38 $1.38 $1.38 $1.38 $1.33 247
2023-10-02 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-29 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-28 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-27 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-26 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-25 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-22 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-21 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-20 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-19 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-18 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-15 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-14 $1.40 $1.40 $1.40 $1.40 $1.35 0
2023-09-13 $1.40 $1.40 $1.40 $1.40 $1.35 500
2023-09-12 $1.35 $1.35 $1.35 $1.35 $1.30 0
2023-09-11 $1.35 $1.35 $1.35 $1.35 $1.30 0
2023-09-08 $1.44 $1.44 $1.35 $1.35 $1.30 3,371
2023-09-07 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-09-06 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-09-05 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-09-01 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-31 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-30 $1.56 $1.56 $1.56 $1.56 $1.51 10
2023-08-29 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-28 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-25 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-24 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-23 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-22 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-21 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-18 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-17 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-16 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-15 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-14 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-11 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-10 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-09 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-08 $1.56 $1.56 $1.56 $1.56 $1.51 0
2023-08-07 $1.56 $1.56 $1.56 $1.56 $1.51 1
2023-08-04 $1.56 $1.56 $1.56 $1.56 $1.51 100
2023-08-03 $1.57 $1.57 $1.57 $1.57 $1.51 0
2023-08-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-23 $1.57 $1.57 $1.57 $1.57 $1.57 4,000
2023-06-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-07 $1.57 $1.57 $1.57 $1.57 $1.57 10,000
2023-06-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-25 $1.57 $1.57 $1.57 $1.57 $1.57 1
2023-05-24 $1.57 $1.57 $1.57 $1.57 $1.57 1
2023-05-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-18 $1.57 $1.57 $1.57 $1.57 $1.57 17,500
2023-05-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-12 $1.58 $1.58 $1.58 $1.58 $1.58 77,615
2023-05-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-09 $1.58 $1.58 $1.58 $1.58 $1.58 77,615
2023-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-01 $1.61 $1.61 $1.60 $1.60 $1.60 834
2023-04-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-04-27 $1.54 $1.54 $1.54 $1.54 $1.54 4,000
2023-04-26 $1.42 $1.42 $1.42 $1.42 $1.42 1
2023-04-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-04-11 $1.46 $1.46 $1.42 $1.42 $1.42 10,843
2023-04-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-31 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-03-29 $1.41 $1.41 $1.41 $1.41 $1.41 1
2023-03-28 $1.41 $1.41 $1.41 $1.41 $1.35 0
2023-03-27 $1.41 $1.41 $1.41 $1.41 $1.35 0
2023-03-24 $1.41 $1.41 $1.41 $1.41 $1.35 0
2023-03-23 $1.41 $1.41 $1.41 $1.41 $1.35 0
2023-03-22 $1.41 $1.41 $1.41 $1.41 $1.35 0
2023-03-21 $1.41 $1.41 $1.41 $1.41 $1.35 0
2023-03-20 $1.41 $1.41 $1.41 $1.41 $1.35 632
2023-03-17 $1.44 $1.44 $1.44 $1.44 $1.38 0
2023-03-16 $1.44 $1.44 $1.44 $1.44 $1.38 120
2023-03-15 $1.43 $1.43 $1.43 $1.43 $1.37 0
2023-03-14 $1.43 $1.43 $1.43 $1.43 $1.37 0
2023-03-13 $1.43 $1.43 $1.43 $1.43 $1.37 0
2023-03-10 $1.43 $1.43 $1.43 $1.43 $1.43 80
2023-03-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-06 $1.43 $1.43 $1.43 $1.43 $1.43 1
2023-03-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-24 $1.43 $1.43 $1.43 $1.43 $1.43 105
2023-02-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-21 $1.41 $1.41 $1.41 $1.41 $1.41 1
2023-02-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-13 $1.41 $1.41 $1.41 $1.41 $1.41 9,736
2023-02-10 $1.46 $1.46 $1.41 $1.41 $1.41 72,120
2023-02-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-24 $1.37 $1.37 $1.37 $1.37 $1.37 24,285
2023-01-23 $1.37 $1.37 $1.37 $1.37 $1.37 200
2023-01-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-19 $1.42 $1.42 $1.42 $1.42 $1.42 2,365
2023-01-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-01-17 $1.26 $1.26 $1.26 $1.26 $1.26 4
2023-01-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-01-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-01-11 $1.30 $1.30 $1.26 $1.26 $1.26 3,000
2023-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 21,359
2023-01-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-29 $1.28 $1.28 $1.21 $1.21 $1.21 2,870
2022-12-28 $1.29 $1.29 $1.29 $1.29 $1.29 37,562
2022-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-23 $1.26 $1.26 $1.20 $1.20 $1.20 2,988
2022-12-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-21 $1.18 $1.18 $1.18 $1.18 $1.18 2,777
2022-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-16 $1.19 $1.19 $1.18 $1.18 $1.18 4,085
2022-12-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-14 $1.31 $1.31 $1.31 $1.31 $1.31 350
2022-12-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-09 $1.26 $1.26 $1.26 $1.26 $1.26 40
2022-12-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-07 $1.26 $1.26 $1.26 $1.26 $1.26 6,172
2022-12-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-12-05 $1.34 $1.34 $1.27 $1.27 $1.27 1,514
2022-12-02 $1.34 $1.34 $1.34 $1.34 $1.34 356
2022-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 2
2022-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-28 $1.20 $1.20 $1.20 $1.20 $1.20 395
2022-11-25 $1.25 $1.25 $1.25 $1.25 $1.25 46,582
2022-11-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-11 $1.24 $1.30 $1.24 $1.30 $1.30 4,000
2022-11-10 $1.22 $1.22 $1.20 $1.20 $1.20 1,315
2022-11-09 $1.11 $1.11 $1.11 $1.11 $1.11 34,150
2022-11-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-04 $1.07 $1.07 $1.07 $1.07 $1.07 514
2022-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 200
2022-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 962
2022-10-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-10-28 $1.07 $1.07 $1.07 $1.07 $1.07 93
2022-10-27 $1.17 $1.17 $1.07 $1.07 $1.07 1,500
2022-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-25 $1.09 $1.09 $1.09 $1.09 $1.09 454
2022-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-14 $0.99 $0.99 $0.95 $0.95 $0.95 10,000
2022-10-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 40,155
2022-10-11 $1.04 $1.04 $1.04 $1.04 $1.04 870
2022-10-10 $0.95 $0.95 $0.95 $0.95 $0.95 310
2022-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 490
2022-10-06 $1.04 $1.07 $1.04 $1.05 $1.05 30,237
2022-10-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-03 $0.98 $0.98 $0.95 $0.95 $0.95 1,200
2022-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 36,194
2022-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-26 $1.10 $1.10 $1.10 $1.10 $1.10 250
2022-09-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-13 $1.16 $1.17 $1.16 $1.17 $1.17 200
2022-09-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-09 $1.28 $1.30 $1.28 $1.30 $1.30 1,500
2022-09-08 $1.27 $1.27 $1.27 $1.27 $1.27 41,255
2022-09-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 200
2022-08-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-17 $1.45 $1.45 $1.45 $1.45 $1.45 171
2022-08-16 $1.59 $1.59 $1.59 $1.59 $1.59 93
2022-08-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-10 $1.59 $1.59 $1.59 $1.59 $1.59 2,671
2022-08-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-04 $1.50 $1.59 $1.50 $1.59 $1.59 3,852
2022-08-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-25 $1.59 $1.59 $1.59 $1.59 $1.59 3,484
2022-07-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-19 $1.32 $1.32 $1.32 $1.32 $1.32 13,508
2022-07-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-15 $1.32 $1.32 $1.32 $1.32 $1.32 78
2022-07-14 $1.32 $1.32 $1.32 $1.32 $1.32 655
2022-07-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-12 $1.36 $1.36 $1.36 $1.36 $1.36 7,059
2022-07-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-08 $1.36 $1.36 $1.36 $1.36 $1.36 400
2022-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-30 $1.40 $1.40 $1.40 $1.40 $1.40 10,100
2022-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 3,179
2022-06-28 $1.54 $1.54 $1.50 $1.50 $1.50 10,000
2022-06-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-23 $1.39 $1.39 $1.39 $1.39 $1.39 6,051
2022-06-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-21 $1.45 $1.45 $1.45 $1.45 $1.45 224
2022-06-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-06-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-06-15 $1.48 $1.48 $1.48 $1.48 $1.48 359
2022-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-13 $1.57 $1.57 $1.57 $1.57 $1.57 1
2022-06-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-02 $1.57 $1.57 $1.57 $1.57 $1.57 10
2022-06-01 $1.57 $1.57 $1.57 $1.57 $1.57 2
2022-05-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-25 $1.57 $1.57 $1.57 $1.57 $1.57 3,530
2022-05-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-23 $1.57 $1.57 $1.57 $1.57 $1.57 3,000
2022-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-05-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-05-12 $1.54 $1.54 $1.54 $1.54 $1.54 28
2022-05-11 $1.52 $1.54 $1.52 $1.54 $1.54 10,000
2022-05-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-09 $1.61 $1.61 $1.61 $1.61 $1.61 13,588
2022-05-06 $1.61 $1.61 $1.61 $1.61 $1.61 79,346
2022-05-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-04-29 $1.61 $1.61 $1.61 $1.61 $1.61 30
2022-04-28 $1.56 $1.61 $1.56 $1.61 $1.61 1,067
2022-04-27 $1.56 $1.56 $1.56 $1.56 $1.56 473
2022-04-26 $1.70 $1.70 $1.70 $1.70 $1.70 2,100
2022-04-25 $1.70 $1.70 $1.70 $1.70 $1.70 2,100
2022-04-22 $1.70 $1.70 $1.70 $1.70 $1.70 200
2022-04-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-20 $1.76 $1.76 $1.76 $1.76 $1.76 105
2022-04-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-18 $1.76 $1.76 $1.76 $1.76 $1.76 105
2022-04-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 5,000
2022-04-12 $1.68 $1.68 $1.68 $1.68 $1.68 10
2022-04-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-04-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-04-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-04-06 $1.68 $1.68 $1.68 $1.68 $1.68 100
2022-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 100
2022-04-04 $1.75 $1.75 $1.75 $1.75 $1.75 4
2022-04-01 $1.75 $1.75 $1.75 $1.75 $1.75 99
2022-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-03-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-03-29 $1.71 $1.71 $1.71 $1.71 $1.65 200
2022-03-28 $1.82 $1.82 $1.82 $1.82 $1.76 4
2022-03-25 $1.82 $1.82 $1.82 $1.82 $1.76 1
2022-03-24 $1.82 $1.82 $1.82 $1.82 $1.76 100
2022-03-23 $1.89 $1.89 $1.89 $1.89 $1.83 135
2022-03-22 $1.89 $1.89 $1.89 $1.89 $1.83 0
2022-03-21 $1.93 $1.93 $1.93 $1.93 $1.87 229
2022-03-18 $1.93 $1.93 $1.93 $1.93 $1.87 229
2022-03-17 $1.93 $1.93 $1.93 $1.93 $1.87 305
2022-03-16 $1.80 $1.80 $1.80 $1.80 $1.74 0
2022-03-15 $1.80 $1.80 $1.80 $1.80 $1.74 307
2022-03-14 $1.77 $1.77 $1.77 $1.77 $1.71 1
2022-03-11 $1.77 $1.77 $1.77 $1.77 $1.71 0
2022-03-10 $1.73 $1.77 $1.73 $1.77 $1.71 600
2022-03-09 $1.77 $1.77 $1.77 $1.77 $1.71 3,516
2022-03-08 $1.70 $1.70 $1.70 $1.70 $1.64 100
2022-03-07 $1.75 $1.78 $1.75 $1.78 $1.72 39,829
2022-03-04 $1.86 $1.86 $1.86 $1.86 $1.80 5
2022-03-03 $1.99 $1.99 $1.86 $1.86 $1.80 775
2022-03-02 $2.00 $2.00 $2.00 $2.00 $1.93 25
2022-03-01 $2.00 $2.00 $2.00 $2.00 $1.93 10
2022-02-28 $2.00 $2.00 $2.00 $2.00 $1.93 200
2022-02-25 $1.90 $2.00 $1.90 $2.00 $1.94 46,400
2022-02-24 $2.01 $2.01 $2.01 $2.01 $1.94 196
2022-02-23 $2.11 $2.11 $2.11 $2.11 $2.04 0
2022-02-22 $2.11 $2.11 $2.11 $2.11 $2.04 2,600
2022-02-18 $2.11 $2.11 $2.11 $2.11 $2.04 90
2022-02-17 $2.11 $2.11 $2.11 $2.11 $2.04 655
2022-02-16 $2.01 $2.01 $2.01 $2.01 $1.94 0
2022-02-15 $2.01 $2.01 $2.01 $2.01 $1.94 5
2022-02-14 $2.01 $2.01 $2.01 $2.01 $1.94 0
2022-02-11 $2.10 $2.13 $2.01 $2.01 $1.94 4,072
2022-02-10 $2.09 $2.15 $2.09 $2.15 $2.08 20,980
2022-02-09 $2.17 $2.17 $2.17 $2.17 $2.10 205
2022-02-08 $2.07 $2.07 $2.07 $2.07 $2.00 7
2022-02-07 $2.07 $2.07 $2.07 $2.07 $2.00 0
2022-02-04 $2.07 $2.07 $2.07 $2.07 $2.00 113
2022-02-03 $2.06 $2.06 $2.06 $2.06 $1.99 5
2022-02-02 $2.06 $2.06 $2.06 $2.06 $1.99 0
2022-02-01 $2.06 $2.06 $2.06 $2.06 $1.99 185
2022-01-31 $1.99 $1.99 $1.99 $1.99 $1.92 383
2022-01-28 $1.95 $1.95 $1.95 $1.95 $1.88 0
2022-01-27 $1.95 $1.95 $1.95 $1.95 $1.88 1,176
2022-01-26 $2.00 $2.00 $2.00 $2.00 $1.93 0
2022-01-25 $1.94 $2.00 $1.94 $2.00 $1.93 81,339
2022-01-24 $1.99 $1.99 $1.99 $1.99 $1.92 508
2022-01-21 $2.37 $2.37 $2.37 $2.37 $2.29 0
2022-01-20 $2.37 $2.37 $2.37 $2.37 $2.29 0
2022-01-19 $2.37 $2.37 $2.37 $2.37 $2.29 0
2022-01-18 $2.37 $2.37 $2.37 $2.37 $2.29 0
2022-01-14 $2.37 $2.37 $2.37 $2.37 $2.29 0
2022-01-13 $2.37 $2.37 $2.37 $2.37 $2.29 0
2022-01-12 $2.37 $2.37 $2.37 $2.37 $2.29 40
2022-01-11 $2.30 $2.37 $2.30 $2.37 $2.29 38,255
2022-01-10 $2.40 $2.40 $2.40 $2.40 $2.32 46
2022-01-07 $2.40 $2.40 $2.40 $2.40 $2.32 0
2022-01-06 $2.40 $2.40 $2.40 $2.40 $2.32 500
2022-01-05 $2.39 $2.39 $2.39 $2.39 $2.32 0
2022-01-04 $2.39 $2.39 $2.39 $2.39 $2.32 157
2022-01-03 $2.25 $2.25 $2.25 $2.25 $2.18 0
2021-12-31 $2.25 $2.25 $2.25 $2.25 $2.18 0
2021-12-30 $2.25 $2.25 $2.25 $2.25 $2.18 0
2021-12-29 $2.25 $2.25 $2.25 $2.25 $2.18 0
2021-12-28 $2.25 $2.25 $2.25 $2.25 $2.18 0
2021-12-27 $2.25 $2.25 $2.25 $2.25 $2.18 0
2021-12-23 $2.25 $2.25 $2.25 $2.25 $2.18 0
2021-12-22 $2.25 $2.25 $2.25 $2.25 $2.18 8,000
2021-12-21 $2.14 $2.14 $2.14 $2.14 $2.07 0
2021-12-20 $2.14 $2.14 $2.14 $2.14 $2.07 0
2021-12-17 $2.14 $2.20 $2.14 $2.14 $2.07 12,361
2021-12-16 $2.15 $2.15 $2.15 $2.15 $2.08 40
2021-12-15 $2.15 $2.15 $2.15 $2.15 $2.08 10,000
2021-12-14 $2.26 $2.26 $2.26 $2.26 $2.19 0
2021-12-13 $2.26 $2.26 $2.26 $2.26 $2.19 0
2021-12-10 $2.25 $2.26 $2.25 $2.26 $2.19 25,700
2021-12-09 $2.17 $2.17 $2.17 $2.17 $2.10 0
2021-12-08 $2.17 $2.17 $2.17 $2.17 $2.10 0
2021-12-07 $2.17 $2.17 $2.17 $2.17 $2.10 0
2021-12-06 $2.17 $2.17 $2.17 $2.17 $2.10 0
2021-12-03 $2.17 $2.17 $2.17 $2.17 $2.10 929
2021-12-02 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-12-01 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-11-30 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-11-29 $2.10 $2.10 $2.10 $2.10 $2.03 2
2021-11-26 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-11-24 $2.10 $2.10 $2.10 $2.10 $2.03 1
2021-11-23 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-11-22 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-11-19 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-11-18 $2.18 $2.18 $2.10 $2.10 $2.03 2,229
2021-11-17 $2.02 $2.07 $2.02 $2.07 $2.00 1,280
2021-11-16 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-11-15 $2.11 $2.11 $2.10 $2.10 $2.03 559
2021-11-12 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-11 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-10 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-09 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-08 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-05 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-04 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-03 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-02 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-11-01 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-10-29 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-10-28 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-10-27 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-10-26 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-10-25 $2.06 $2.06 $2.06 $2.06 $1.99 3,921
2021-10-22 $2.06 $2.06 $2.06 $2.06 $1.99 0
2021-10-21 $2.09 $2.09 $2.06 $2.06 $1.99 6,314
2021-10-20 $2.16 $2.16 $2.16 $2.16 $2.09 0
2021-10-19 $2.16 $2.16 $2.16 $2.16 $2.09 5,176
2021-10-18 $2.02 $2.02 $2.02 $2.02 $1.95 0
2021-10-15 $2.02 $2.02 $2.02 $2.02 $1.95 0
2021-10-14 $2.02 $2.02 $2.02 $2.02 $1.95 0
2021-10-13 $2.02 $2.02 $2.02 $2.02 $1.95 0
2021-10-12 $2.02 $2.02 $2.02 $2.02 $1.95 0
2021-10-11 $2.02 $2.02 $2.02 $2.02 $1.95 1
2021-10-08 $2.02 $2.02 $2.02 $2.02 $1.95 0
2021-10-07 $2.02 $2.02 $2.02 $2.02 $1.95 0
2021-10-06 $2.09 $2.09 $2.02 $2.02 $1.95 5,822
2021-10-05 $2.10 $2.10 $2.10 $2.10 $1.98 0
2021-10-04 $2.10 $2.10 $2.10 $2.10 $1.98 0
2021-10-01 $2.10 $2.10 $2.10 $2.10 $1.98 0
2021-09-30 $2.10 $2.10 $2.10 $2.10 $1.98 0
2021-09-29 $2.10 $2.10 $2.10 $2.10 $1.98 1,000
2021-09-28 $2.22 $2.22 $2.22 $2.22 $2.08 0
2021-09-27 $2.22 $2.22 $2.22 $2.22 $2.08 0
2021-09-24 $2.22 $2.22 $2.22 $2.22 $2.08 0
2021-09-23 $2.22 $2.22 $2.22 $2.22 $2.08 0
2021-09-22 $2.22 $2.22 $2.22 $2.22 $2.08 0
2021-09-21 $2.22 $2.22 $2.22 $2.22 $2.08 0
2021-09-20 $2.22 $2.22 $2.22 $2.22 $2.08 3,001
2021-09-17 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-16 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-15 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-14 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-13 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-10 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-09 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-08 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-07 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-03 $2.46 $2.46 $2.46 $2.46 $2.31 3,179
2021-09-02 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-09-01 $2.46 $2.46 $2.46 $2.46 $2.31 0
2021-08-31 $2.46 $2.46 $2.46 $2.46 $2.31 250
2021-08-30 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-27 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-26 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-25 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-24 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-23 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-20 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-19 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-18 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-17 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-16 $2.43 $2.43 $2.33 $2.33 $2.19 974
2021-08-13 $2.44 $2.44 $2.44 $2.44 $2.30 1,020
2021-08-12 $2.44 $2.44 $2.44 $2.44 $2.30 0
2021-08-11 $2.44 $2.44 $2.44 $2.44 $2.30 0
2021-08-10 $2.44 $2.44 $2.44 $2.44 $2.30 0
2021-08-09 $2.44 $2.44 $2.44 $2.44 $2.30 0
2021-08-06 $2.44 $2.44 $2.44 $2.44 $2.30 1,020
2021-08-05 $2.30 $2.30 $2.30 $2.30 $2.16 30
2021-08-04 $2.30 $2.30 $2.30 $2.30 $2.16 1,005
2021-08-03 $2.33 $2.33 $2.33 $2.33 $2.19 0
2021-08-02 $2.35 $2.35 $2.33 $2.33 $2.19 5,250
2021-07-30 $2.32 $2.32 $2.32 $2.32 $2.18 257
2021-07-29 $2.25 $2.25 $2.25 $2.25 $2.12 220
2021-07-28 $2.25 $2.25 $2.25 $2.25 $2.12 0
2021-07-27 $2.25 $2.25 $2.25 $2.25 $2.12 220
2021-07-26 $2.25 $2.25 $2.25 $2.25 $2.12 0
2021-07-23 $2.25 $2.25 $2.25 $2.25 $2.12 1,000
2021-07-22 $2.17 $2.17 $2.17 $2.17 $2.04 0
2021-07-21 $2.17 $2.17 $2.17 $2.17 $2.04 521
2021-07-20 $2.07 $2.07 $2.07 $2.07 $1.95 0
2021-07-19 $2.12 $2.12 $2.05 $2.07 $1.95 520
2021-07-16 $2.17 $2.17 $2.17 $2.17 $2.04 0
2021-07-15 $2.17 $2.17 $2.17 $2.17 $2.04 2,055
2021-07-14 $2.25 $2.25 $2.25 $2.25 $2.12 0
2021-07-13 $2.25 $2.25 $2.25 $2.25 $2.12 546
2021-07-12 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-07-09 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-07-08 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-07-07 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-07-06 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-07-02 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-07-01 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-30 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-29 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-28 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-25 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-24 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-23 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-22 $2.31 $2.31 $2.31 $2.31 $2.17 10
2021-06-21 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-18 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-17 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-16 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-15 $2.31 $2.31 $2.31 $2.31 $2.17 1
2021-06-14 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-11 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-10 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-06-09 $2.38 $2.38 $2.31 $2.31 $2.17 366
2021-06-08 $2.40 $2.40 $2.39 $2.39 $2.25 26,013
2021-06-07 $2.43 $2.43 $2.43 $2.43 $2.28 100
2021-06-04 $2.45 $2.45 $2.45 $2.45 $2.30 0
2021-06-03 $2.45 $2.45 $2.45 $2.45 $2.30 0
2021-06-02 $2.45 $2.45 $2.45 $2.45 $2.30 0
2021-06-01 $2.45 $2.45 $2.45 $2.45 $2.30 200
2021-05-28 $2.55 $2.55 $2.55 $2.55 $2.40 50
2021-05-27 $2.55 $2.55 $2.55 $2.55 $2.40 0
2021-05-26 $2.55 $2.55 $2.55 $2.55 $2.40 0
2021-05-25 $2.55 $2.55 $2.55 $2.55 $2.40 0
2021-05-24 $2.55 $2.55 $2.55 $2.55 $2.40 0
2021-05-21 $2.55 $2.55 $2.55 $2.55 $2.40 0
2021-05-20 $2.55 $2.55 $2.55 $2.55 $2.40 0
2021-05-19 $2.55 $2.55 $2.55 $2.55 $2.40 0
2021-05-18 $2.55 $2.55 $2.55 $2.55 $2.40 2,000
2021-05-17 $2.52 $2.52 $2.52 $2.52 $2.37 0
2021-05-14 $2.52 $2.52 $2.52 $2.52 $2.37 45
2021-05-13 $2.52 $2.52 $2.52 $2.52 $2.37 0
2021-05-12 $2.52 $2.52 $2.52 $2.52 $2.37 793
2021-05-11 $2.48 $2.48 $2.48 $2.48 $2.33 0
2021-05-10 $2.48 $2.48 $2.48 $2.48 $2.33 0
2021-05-07 $2.48 $2.48 $2.48 $2.48 $2.33 0
2021-05-06 $2.48 $2.55 $2.48 $2.48 $2.33 3,188
2021-05-05 $2.43 $2.43 $2.43 $2.43 $2.29 0
2021-05-04 $2.43 $2.43 $2.43 $2.43 $2.29 930
2021-05-03 $2.50 $2.50 $2.50 $2.50 $2.35 0
2021-04-30 $2.50 $2.50 $2.50 $2.50 $2.35 134
2021-04-29 $2.58 $2.58 $2.58 $2.58 $2.43 0
2021-04-28 $2.58 $2.58 $2.58 $2.58 $2.43 89
2021-04-27 $2.58 $2.58 $2.58 $2.58 $2.43 0
2021-04-26 $2.58 $2.58 $2.58 $2.58 $2.43 0
2021-04-23 $2.58 $2.58 $2.58 $2.58 $2.43 5
2021-04-22 $2.58 $2.58 $2.58 $2.58 $2.43 0
2021-04-21 $2.58 $2.58 $2.58 $2.58 $2.43 235
2021-04-20 $2.58 $2.58 $2.58 $2.58 $2.42 510
2021-04-19 $2.60 $2.60 $2.60 $2.60 $2.45 5,010
2021-04-16 $2.60 $2.60 $2.60 $2.60 $2.44 10
2021-04-15 $2.60 $2.60 $2.60 $2.60 $2.44 0
2021-04-14 $2.60 $2.60 $2.60 $2.60 $2.44 0
2021-04-13 $2.60 $2.60 $2.60 $2.60 $2.44 184
2021-04-12 $2.55 $2.59 $2.55 $2.59 $2.44 246
2021-04-09 $2.60 $2.60 $2.60 $2.60 $2.45 100
2021-04-08 $2.53 $2.53 $2.53 $2.53 $2.38 0
2021-04-07 $2.53 $2.53 $2.53 $2.53 $2.38 0
2021-04-06 $2.53 $2.53 $2.53 $2.53 $2.38 56,440
2021-04-05 $2.52 $2.52 $2.52 $2.52 $2.37 0
2021-04-01 $2.52 $2.52 $2.52 $2.52 $2.37 30
2021-03-31 $2.52 $2.52 $2.52 $2.52 $2.32 20,248
2021-03-30 $2.51 $2.51 $2.51 $2.51 $2.31 100
2021-03-29 $2.51 $2.51 $2.51 $2.51 $2.31 3,921
2021-03-26 $2.45 $2.45 $2.45 $2.45 $2.25 0
2021-03-25 $2.45 $2.45 $2.45 $2.45 $2.25 5,020
2021-03-24 $2.45 $2.45 $2.45 $2.45 $2.25 1,186
2021-03-23 $2.45 $2.45 $2.45 $2.45 $2.25 0
2021-03-22 $2.45 $2.45 $2.45 $2.45 $2.25 50
2021-03-19 $2.45 $2.45 $2.45 $2.45 $2.25 2,355
2021-03-18 $2.56 $2.56 $2.56 $2.56 $2.36 0
2021-03-17 $2.56 $2.56 $2.56 $2.56 $2.36 0
2021-03-16 $2.56 $2.56 $2.56 $2.56 $2.36 767
2021-03-15 $2.49 $2.49 $2.49 $2.49 $2.29 0
2021-03-12 $2.49 $2.49 $2.49 $2.49 $2.29 0
2021-03-11 $2.49 $2.49 $2.49 $2.49 $2.29 0
2021-03-10 $2.49 $2.49 $2.49 $2.49 $2.29 1,060
2021-03-09 $2.50 $2.50 $2.46 $2.46 $2.26 1,500
2021-03-08 $2.38 $2.38 $2.38 $2.38 $2.19 0
2021-03-05 $2.38 $2.38 $2.38 $2.38 $2.19 10
2021-03-04 $2.38 $2.38 $2.38 $2.38 $2.19 10,000
2021-03-03 $2.35 $2.35 $2.35 $2.35 $2.16 0
2021-03-02 $2.35 $2.35 $2.35 $2.35 $2.16 0
2021-03-01 $2.35 $2.35 $2.35 $2.35 $2.16 0
2021-02-26 $2.35 $2.35 $2.35 $2.35 $2.16 0
2021-02-25 $2.35 $2.35 $2.35 $2.35 $2.16 0
2021-02-24 $2.29 $2.35 $2.29 $2.35 $2.16 310
2021-02-23 $2.30 $2.30 $2.30 $2.30 $2.12 500
2021-02-22 $2.26 $2.26 $2.24 $2.24 $2.06 400
2021-02-19 $2.26 $2.26 $2.26 $2.26 $2.08 44
2021-02-18 $2.26 $2.26 $2.26 $2.26 $2.08 0
2021-02-17 $2.26 $2.26 $2.26 $2.26 $2.08 912
2021-02-16 $2.26 $2.26 $2.26 $2.26 $2.08 0
2021-02-12 $2.26 $2.26 $2.26 $2.26 $2.08 912
2021-02-11 $2.21 $2.21 $2.21 $2.21 $2.03 210
2021-02-10 $2.35 $2.35 $2.35 $2.35 $2.16 0
2021-02-09 $2.20 $2.35 $2.20 $2.35 $2.16 6,008
2021-02-08 $2.28 $2.32 $2.28 $2.32 $2.13 11,008
2021-02-05 $2.23 $2.23 $2.23 $2.23 $2.05 7,000
2021-02-04 $2.18 $2.18 $2.15 $2.15 $1.98 1,500
2021-02-03 $2.08 $2.08 $2.08 $2.08 $1.91 0
2021-02-02 $2.08 $2.08 $2.08 $2.08 $1.91 0
2021-02-01 $2.08 $2.08 $2.08 $2.08 $1.91 1,224
2021-01-29 $2.07 $2.07 $2.07 $2.07 $1.90 25
2021-01-28 $2.07 $2.07 $2.07 $2.07 $1.90 0
2021-01-27 $2.07 $2.07 $2.07 $2.07 $1.90 268
2021-01-26 $2.27 $2.27 $2.27 $2.27 $2.09 0
2021-01-25 $2.27 $2.27 $2.27 $2.27 $2.09 0
2021-01-22 $2.27 $2.27 $2.27 $2.27 $2.09 0
2021-01-21 $2.27 $2.27 $2.27 $2.27 $2.09 0
2021-01-20 $2.27 $2.27 $2.27 $2.27 $2.09 0
2021-01-19 $2.27 $2.27 $2.27 $2.27 $2.09 0
2021-01-15 $2.27 $2.27 $2.27 $2.27 $2.09 5
2021-01-14 $2.30 $2.30 $2.30 $2.30 $2.12 1,000
2021-01-13 $2.30 $2.30 $2.30 $2.30 $2.12 0
2021-01-12 $2.30 $2.30 $2.30 $2.30 $2.12 0
2021-01-11 $2.20 $2.30 $2.20 $2.30 $2.12 1,000
2021-01-08 $2.28 $2.29 $2.28 $2.29 $2.11 592
2021-01-07 $2.16 $2.16 $2.16 $2.16 $1.99 20
2021-01-06 $2.16 $2.16 $2.16 $2.16 $1.99 0
2021-01-05 $2.16 $2.16 $2.16 $2.16 $1.99 0
2021-01-04 $2.16 $2.16 $2.16 $2.16 $1.99 0
2020-12-31 $2.16 $2.16 $2.16 $2.16 $1.99 0
2020-12-30 $2.16 $2.16 $2.16 $2.16 $1.99 0
2020-12-29 $2.16 $2.16 $2.16 $2.16 $1.99 0
2020-12-28 $2.16 $2.16 $2.16 $2.16 $1.99 727
2020-12-24 $2.21 $2.21 $2.21 $2.21 $2.03 2,000
2020-12-23 $2.10 $2.10 $2.10 $2.10 $1.93 0
2020-12-22 $2.10 $2.10 $2.10 $2.10 $1.93 0
2020-12-21 $2.10 $2.10 $2.10 $2.10 $1.93 1,070
2020-12-18 $2.19 $2.19 $2.19 $2.19 $2.01 0
2020-12-17 $2.19 $2.19 $2.19 $2.19 $2.01 0
2020-12-16 $2.19 $2.19 $2.19 $2.19 $2.01 0
2020-12-15 $2.19 $2.19 $2.19 $2.19 $2.01 0
2020-12-14 $2.19 $2.19 $2.19 $2.19 $2.01 0
2020-12-11 $2.19 $2.19 $2.19 $2.19 $2.01 5
2020-12-10 $2.19 $2.19 $2.19 $2.19 $2.01 15
2020-12-09 $2.19 $2.19 $2.19 $2.19 $2.01 1,000
2020-12-08 $2.12 $2.12 $2.12 $2.12 $1.95 2,000
2020-12-07 $2.17 $2.17 $2.17 $2.17 $2.00 0
2020-12-04 $2.21 $2.21 $2.17 $2.17 $2.00 107,630
2020-12-03 $2.15 $2.15 $2.15 $2.15 $1.98 0
2020-12-02 $2.15 $2.15 $2.15 $2.15 $1.98 0
2020-12-01 $2.12 $2.15 $2.12 $2.15 $1.98 2,100
2020-11-30 $2.05 $2.05 $2.05 $2.05 $1.89 135
2020-11-27 $2.11 $2.11 $2.11 $2.11 $1.94 400
2020-11-25 $2.18 $2.18 $2.18 $2.18 $2.00 1,004
2020-11-24 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-23 $2.29 $2.29 $2.28 $2.28 $2.10 900
2020-11-20 $2.20 $2.20 $2.17 $2.17 $2.00 1,000
2020-11-19 $2.05 $2.05 $2.05 $2.05 $1.89 0
2020-11-18 $2.05 $2.05 $2.05 $2.05 $1.89 50
2020-11-17 $2.08 $2.08 $2.05 $2.05 $1.89 10,000
2020-11-16 $1.99 $1.99 $1.99 $1.99 $1.83 0
2020-11-13 $1.99 $1.99 $1.99 $1.99 $1.83 0
2020-11-12 $1.99 $1.99 $1.99 $1.99 $1.83 30
2020-11-11 $1.99 $1.99 $1.99 $1.99 $1.83 5
2020-11-10 $1.86 $1.99 $1.86 $1.99 $1.83 21,100
2020-11-09 $1.91 $1.91 $1.88 $1.90 $1.75 2,600
2020-11-06 $1.62 $1.62 $1.62 $1.62 $1.49 8,742
2020-11-05 $1.60 $1.62 $1.60 $1.62 $1.49 6,130
2020-11-04 $1.40 $1.40 $1.40 $1.40 $1.29 0
2020-11-03 $1.40 $1.40 $1.40 $1.40 $1.29 0
2020-11-02 $1.40 $1.40 $1.40 $1.40 $1.29 0
2020-10-30 $1.40 $1.40 $1.40 $1.40 $1.29 150
2020-10-29 $1.37 $1.37 $1.37 $1.37 $1.26 0
2020-10-28 $1.37 $1.37 $1.37 $1.37 $1.26 21,491
2020-10-27 $1.45 $1.45 $1.45 $1.45 $1.33 2,593
2020-10-26 $1.53 $1.53 $1.53 $1.53 $1.41 0
2020-10-23 $1.53 $1.53 $1.53 $1.53 $1.41 0
2020-10-22 $1.53 $1.53 $1.53 $1.53 $1.41 0
2020-10-21 $1.53 $1.53 $1.53 $1.53 $1.41 50
2020-10-20 $1.53 $1.53 $1.53 $1.53 $1.41 0
2020-10-19 $1.53 $1.53 $1.53 $1.53 $1.41 0
2020-10-16 $1.53 $1.53 $1.53 $1.53 $1.41 0
2020-10-15 $1.53 $1.53 $1.53 $1.53 $1.41 3,105
2020-10-14 $1.54 $1.54 $1.54 $1.54 $1.42 500
2020-10-13 $1.55 $1.55 $1.53 $1.53 $1.41 16,000
2020-10-12 $1.60 $1.60 $1.60 $1.60 $1.47 3,000
2020-10-09 $1.60 $1.60 $1.60 $1.60 $1.47 300
2020-10-08 $1.57 $1.61 $1.57 $1.61 $1.48 6,387
2020-10-07 $1.50 $1.50 $1.50 $1.50 $1.38 1,000
2020-10-06 $1.52 $1.52 $1.48 $1.48 $1.36 2,850
2020-10-05 $1.37 $1.37 $1.37 $1.37 $1.26 0
2020-10-02 $1.37 $1.37 $1.37 $1.37 $1.26 0
2020-10-01 $1.37 $1.37 $1.37 $1.37 $1.26 0
2020-09-30 $1.37 $1.37 $1.37 $1.37 $1.26 0
2020-09-29 $1.37 $1.37 $1.37 $1.37 $1.26 3,500
2020-09-28 $1.28 $1.28 $1.28 $1.28 $1.18 0
2020-09-25 $1.28 $1.28 $1.28 $1.28 $1.18 0
2020-09-24 $1.28 $1.28 $1.28 $1.28 $1.18 77,818
2020-09-23 $1.36 $1.36 $1.36 $1.36 $1.25 5
2020-09-22 $1.36 $1.36 $1.36 $1.36 $1.25 0
2020-09-21 $1.36 $1.36 $1.36 $1.36 $1.25 0
2020-09-18 $1.36 $1.36 $1.36 $1.36 $1.25 3,481
2020-09-17 $1.44 $1.44 $1.44 $1.44 $1.32 0
2020-09-16 $1.44 $1.44 $1.44 $1.44 $1.32 36
2020-09-15 $1.44 $1.44 $1.44 $1.44 $1.32 35
2020-09-14 $1.44 $1.44 $1.44 $1.44 $1.32 56
2020-09-11 $1.46 $1.46 $1.44 $1.44 $1.32 176,560
2020-09-10 $1.51 $1.51 $1.51 $1.51 $1.39 0
2020-09-09 $1.51 $1.51 $1.51 $1.51 $1.39 20,000
2020-09-08 $1.50 $1.50 $1.49 $1.49 $1.37 250
2020-09-04 $1.53 $1.53 $1.45 $1.45 $1.33 37,319
2020-09-03 $1.72 $1.72 $1.72 $1.72 $1.58 0
2020-09-02 $1.63 $1.72 $1.63 $1.72 $1.58 825
2020-09-01 $1.60 $1.60 $1.60 $1.60 $1.47 0
2020-08-31 $1.60 $1.60 $1.60 $1.60 $1.47 0
2020-08-28 $1.60 $1.60 $1.60 $1.60 $1.47 800
2020-08-27 $1.55 $1.55 $1.55 $1.55 $1.43 0
2020-08-26 $1.55 $1.55 $1.55 $1.55 $1.43 0
2020-08-25 $1.55 $1.55 $1.55 $1.55 $1.43 0
2020-08-24 $1.55 $1.55 $1.55 $1.55 $1.43 0
2020-08-21 $1.55 $1.55 $1.55 $1.55 $1.43 0
2020-08-20 $1.60 $1.60 $1.55 $1.55 $1.43 3,118
2020-08-19 $1.62 $1.62 $1.62 $1.62 $1.49 152
2020-08-18 $1.56 $1.56 $1.56 $1.56 $1.43 0
2020-08-17 $1.56 $1.56 $1.56 $1.56 $1.44 5,851
2020-08-14 $1.56 $1.56 $1.56 $1.56 $1.44 0
2020-08-13 $1.56 $1.56 $1.56 $1.56 $1.44 5,851
2020-08-12 $1.54 $1.54 $1.54 $1.54 $1.42 44
2020-08-11 $1.54 $1.54 $1.54 $1.54 $1.42 5
2020-08-10 $1.54 $1.54 $1.54 $1.54 $1.42 15,881
2020-08-07 $1.57 $1.57 $1.57 $1.57 $1.44 0
2020-08-06 $1.57 $1.57 $1.57 $1.57 $1.44 3
2020-08-05 $1.57 $1.57 $1.57 $1.57 $1.44 3
2020-08-04 $1.57 $1.57 $1.57 $1.57 $1.44 115
2020-08-03 $1.58 $1.58 $1.58 $1.58 $1.45 5
2020-07-31 $1.58 $1.58 $1.58 $1.58 $1.45 100
2020-07-30 $1.67 $1.67 $1.67 $1.67 $1.54 5
2020-07-29 $1.67 $1.67 $1.67 $1.67 $1.54 550
2020-07-28 $1.70 $1.70 $1.70 $1.70 $1.56 21
2020-07-27 $1.71 $1.71 $1.69 $1.70 $1.56 1,440
2020-07-24 $1.68 $1.68 $1.68 $1.68 $1.54 40,000
2020-07-23 $1.81 $1.81 $1.81 $1.81 $1.67 45,251
2020-07-22 $1.81 $1.81 $1.81 $1.81 $1.66 0
2020-07-21 $1.81 $1.81 $1.81 $1.81 $1.67 0
2020-07-20 $1.81 $1.81 $1.81 $1.81 $1.67 0
2020-07-17 $1.81 $1.81 $1.81 $1.81 $1.67 0
2020-07-16 $1.81 $1.81 $1.81 $1.81 $1.67 0
2020-07-15 $1.81 $1.81 $1.81 $1.81 $1.66 45,251
2020-07-14 $1.73 $1.73 $1.73 $1.73 $1.59 26,658
2020-07-13 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-07-10 $1.80 $1.80 $1.80 $1.80 $1.66 14,266
2020-07-09 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-07-08 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-07-07 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-07-06 $1.80 $1.80 $1.80 $1.80 $1.66 0
2020-07-02 $1.80 $1.80 $1.80 $1.80 $1.66 10,474
2020-07-01 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-30 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-29 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-26 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-25 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-24 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-23 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-22 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-19 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-18 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-17 $1.85 $1.85 $1.85 $1.85 $1.70 0
2020-06-16 $1.85 $1.85 $1.85 $1.85 $1.70 10,000
2020-06-15 $1.85 $1.85 $1.85 $1.85 $1.70 845
2020-06-12 $1.91 $1.91 $1.91 $1.91 $1.76 15,111
2020-06-11 $2.02 $2.02 $2.02 $2.02 $1.86 0
2020-06-10 $2.02 $2.02 $2.02 $2.02 $1.86 0
2020-06-09 $2.02 $2.02 $2.02 $2.02 $1.86 183,174
2020-06-08 $2.12 $2.12 $2.12 $2.12 $1.95 125,840
2020-06-05 $1.90 $1.90 $1.90 $1.90 $1.75 0
2020-06-04 $1.90 $1.90 $1.90 $1.90 $1.75 0
2020-06-03 $1.90 $1.90 $1.90 $1.90 $1.75 0
2020-06-02 $1.90 $1.90 $1.90 $1.90 $1.75 0
2020-06-01 $1.90 $1.90 $1.90 $1.90 $1.75 0
2020-05-29 $1.90 $1.90 $1.90 $1.90 $1.75 0
2020-05-28 $1.90 $1.90 $1.90 $1.90 $1.75 12,716
2020-05-27 $1.82 $1.82 $1.82 $1.82 $1.67 17,543
2020-05-26 $1.73 $1.73 $1.73 $1.73 $1.59 0
2020-05-22 $1.69 $1.73 $1.69 $1.73 $1.59 27,639
2020-05-21 $1.70 $1.70 $1.70 $1.70 $1.56 0
2020-05-20 $1.70 $1.70 $1.70 $1.70 $1.56 100
2020-05-19 $1.89 $1.89 $1.89 $1.89 $1.74 0
2020-05-18 $1.89 $1.89 $1.89 $1.89 $1.74 0
2020-05-15 $1.89 $1.89 $1.89 $1.89 $1.74 0
2020-05-14 $1.89 $1.89 $1.89 $1.89 $1.74 0
2020-05-13 $1.89 $1.89 $1.89 $1.89 $1.74 0
2020-05-12 $1.89 $1.89 $1.89 $1.89 $1.74 72
2020-05-11 $1.89 $1.89 $1.89 $1.89 $1.74 501
2020-05-08 $1.79 $1.79 $1.79 $1.79 $1.65 0
2020-05-07 $1.79 $1.79 $1.79 $1.79 $1.65 5,352
2020-05-06 $1.79 $1.79 $1.79 $1.79 $1.65 0
2020-05-05 $1.79 $1.79 $1.79 $1.79 $1.65 0
2020-05-04 $1.79 $1.79 $1.79 $1.79 $1.65 0
2020-05-01 $1.79 $1.79 $1.79 $1.79 $1.65 4,291
2020-04-30 $1.95 $1.95 $1.95 $1.95 $1.79 0
2020-04-29 $1.95 $1.95 $1.95 $1.95 $1.79 0
2020-04-28 $1.95 $1.95 $1.95 $1.95 $1.79 183,173
2020-04-27 $1.84 $1.84 $1.84 $1.84 $1.69 0
2020-04-24 $1.84 $1.84 $1.84 $1.84 $1.69 0
2020-04-23 $1.84 $1.84 $1.84 $1.84 $1.69 480
2020-04-22 $1.66 $1.66 $1.66 $1.66 $1.53 1,000
2020-04-21 $1.57 $1.57 $1.57 $1.57 $1.44 2,428
2020-04-20 $1.63 $1.63 $1.58 $1.58 $1.45 4,815
2020-04-17 $1.71 $1.71 $1.71 $1.71 $1.57 19,365
2020-04-16 $1.57 $1.57 $1.57 $1.57 $1.44 0
2020-04-15 $1.57 $1.57 $1.57 $1.57 $1.44 1,688
2020-04-14 $1.65 $1.65 $1.60 $1.65 $1.52 8,881
2020-04-13 $1.64 $1.64 $1.64 $1.64 $1.51 0
2020-04-09 $1.64 $1.64 $1.64 $1.64 $1.51 60,936
2020-04-08 $1.64 $1.64 $1.64 $1.64 $1.51 1,970
2020-04-07 $1.44 $1.44 $1.44 $1.44 $1.32 0
2020-04-06 $1.44 $1.44 $1.44 $1.44 $1.32 708
2020-04-03 $1.24 $1.24 $1.24 $1.24 $1.14 8,777
2020-04-02 $1.36 $1.36 $1.36 $1.36 $1.25 87,643
2020-04-01 $1.36 $1.36 $1.36 $1.36 $1.25 22,930
2020-03-31 $1.40 $1.40 $1.40 $1.40 $1.24 0
2020-03-30 $1.40 $1.40 $1.40 $1.40 $1.24 781
2020-03-27 $1.49 $1.49 $1.49 $1.49 $1.32 2,751
2020-03-26 $1.61 $1.61 $1.60 $1.60 $1.42 505,248
2020-03-25 $1.48 $1.51 $1.40 $1.51 $1.34 86,233
2020-03-24 $1.34 $1.34 $1.34 $1.34 $1.19 0
2020-03-23 $1.34 $1.34 $1.34 $1.34 $1.19 653
2020-03-20 $1.37 $1.37 $1.37 $1.37 $1.22 1,045
2020-03-19 $1.35 $1.35 $1.35 $1.35 $1.20 45,400
2020-03-18 $1.35 $1.35 $1.35 $1.35 $1.20 73,709
2020-03-17 $1.46 $1.46 $1.46 $1.46 $1.30 2,728
2020-03-16 $1.46 $1.46 $1.46 $1.46 $1.29 14,900
2020-03-13 $1.90 $1.90 $1.90 $1.90 $1.69 17,643
2020-03-12 $2.05 $2.05 $1.93 $1.93 $1.72 705
2020-03-11 $2.51 $2.51 $2.32 $2.32 $2.06 879
2020-03-10 $2.49 $2.49 $2.49 $2.49 $2.21 0
2020-03-09 $2.49 $2.49 $2.49 $2.49 $2.21 300
2020-03-06 $2.66 $2.66 $2.66 $2.66 $2.37 0
2020-03-05 $2.68 $2.68 $2.66 $2.66 $2.37 2,102
2020-03-04 $2.71 $2.71 $2.71 $2.71 $2.41 9
2020-03-03 $2.68 $2.71 $2.68 $2.71 $2.41 1,677
2020-03-02 $2.63 $2.68 $2.63 $2.67 $2.37 10,138
2020-02-28 $2.66 $2.66 $2.66 $2.66 $2.37 0
2020-02-27 $2.62 $2.66 $2.62 $2.66 $2.37 12,816
2020-02-26 $3.00 $3.00 $3.00 $3.00 $2.67 48
2020-02-25 $2.92 $3.00 $2.91 $3.00 $2.67 5,460
2020-02-24 $2.92 $2.92 $2.92 $2.92 $2.60 1,688
2020-02-21 $2.95 $2.95 $2.95 $2.95 $2.62 0
2020-02-20 $2.95 $2.95 $2.95 $2.95 $2.62 1,000
2020-02-19 $3.05 $3.05 $3.05 $3.05 $2.71 1,200
2020-02-18 $2.99 $2.99 $2.99 $2.99 $2.66 0
2020-02-14 $2.99 $2.99 $2.99 $2.99 $2.66 7,375
2020-02-13 $2.95 $2.95 $2.95 $2.95 $2.62 254
2020-02-12 $2.99 $2.99 $2.99 $2.99 $2.66 1,625
2020-02-11 $2.88 $2.88 $2.88 $2.88 $2.56 2,223
2020-02-10 $2.87 $2.87 $2.87 $2.87 $2.55 0
2020-02-07 $2.87 $2.87 $2.87 $2.87 $2.55 0
2020-02-06 $2.87 $2.87 $2.87 $2.87 $2.55 0
2020-02-04 $2.87 $2.87 $2.87 $2.87 $2.55 0
2020-02-03 $2.87 $2.87 $2.87 $2.87 $2.55 100
2020-01-31 $2.79 $2.79 $2.79 $2.79 $2.48 0
2020-01-30 $2.79 $2.79 $2.79 $2.79 $2.48 100
2020-01-29 $2.79 $2.79 $2.79 $2.79 $2.48 200
2020-01-28 $2.80 $2.80 $2.80 $2.80 $2.49 0
2020-01-27 $2.87 $2.87 $2.80 $2.80 $2.49 4,768
2020-01-24 $2.94 $2.96 $2.94 $2.96 $2.63 2,177
2020-01-23 $2.84 $2.84 $2.84 $2.84 $2.53 50
2020-01-22 $2.84 $2.84 $2.84 $2.84 $2.53 0
2020-01-21 $2.84 $2.84 $2.84 $2.84 $2.53 535
2020-01-17 $2.78 $2.78 $2.78 $2.78 $2.47 2,751
2020-01-16 $2.75 $2.75 $2.75 $2.75 $2.45 0
2020-01-15 $2.75 $2.75 $2.75 $2.75 $2.44 767
2020-01-14 $2.60 $2.60 $2.60 $2.60 $2.31 0
2020-01-13 $2.60 $2.60 $2.60 $2.60 $2.31 18,800
2020-01-10 $2.56 $2.56 $2.56 $2.56 $2.28 0
2020-01-09 $2.58 $2.58 $2.55 $2.56 $2.28 3,700
2020-01-08 $2.59 $2.59 $2.59 $2.59 $2.30 100
2020-01-07 $2.55 $2.55 $2.55 $2.55 $2.27 0
2020-01-06 $2.55 $2.55 $2.55 $2.55 $2.27 1,781
2020-01-03 $2.53 $2.53 $2.53 $2.53 $2.25 0
2020-01-02 $2.53 $2.53 $2.53 $2.53 $2.25 0
2019-12-31 $2.53 $2.53 $2.53 $2.53 $2.25 0
2019-12-30 $2.53 $2.53 $2.53 $2.53 $2.25 0
2019-12-27 $2.51 $2.53 $2.51 $2.53 $2.25 5,381
2019-12-26 $2.50 $2.50 $2.50 $2.50 $2.22 0
2019-12-24 $2.50 $2.50 $2.50 $2.50 $2.22 0
2019-12-23 $2.50 $2.50 $2.50 $2.50 $2.22 1,000
2019-12-20 $2.47 $2.47 $2.47 $2.47 $2.20 0
2019-12-19 $2.47 $2.47 $2.47 $2.47 $2.20 1,193
2019-12-18 $2.61 $2.61 $2.61 $2.61 $2.32 0
2019-12-17 $2.61 $2.61 $2.61 $2.61 $2.32 0
2019-12-16 $2.61 $2.61 $2.61 $2.61 $2.32 0
2019-12-13 $2.61 $2.62 $2.61 $2.61 $2.32 3,185
2019-12-12 $2.31 $2.31 $2.31 $2.31 $2.05 0
2019-12-11 $2.31 $2.31 $2.31 $2.31 $2.05 0
2019-12-10 $2.31 $2.31 $2.31 $2.31 $2.05 0
2019-12-09 $2.31 $2.31 $2.31 $2.31 $2.05 0
2019-12-06 $2.31 $2.31 $2.31 $2.31 $2.05 1,000
2019-12-05 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-12-04 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-12-03 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-12-02 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-11-29 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-11-27 $2.23 $2.23 $2.23 $2.23 $1.98 40
2019-11-26 $2.23 $2.23 $2.23 $2.23 $1.98 2
2019-11-25 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-11-22 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-11-21 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-11-20 $2.23 $2.23 $2.23 $2.23 $1.98 0
2019-11-19 $2.23 $2.23 $2.23 $2.23 $1.98 220
2019-11-18 $2.12 $2.12 $2.12 $2.12 $1.88 0
2019-11-15 $2.12 $2.12 $2.12 $2.12 $1.88 0
2019-11-14 $2.12 $2.12 $2.12 $2.12 $1.88 0
2019-11-13 $2.12 $2.12 $2.12 $2.12 $1.88 184
2019-11-12 $2.13 $2.13 $2.13 $2.13 $1.89 0
2019-11-11 $2.13 $2.13 $2.13 $2.13 $1.89 0
2019-11-08 $2.13 $2.13 $2.13 $2.13 $1.89 0
2019-11-07 $2.13 $2.13 $2.13 $2.13 $1.89 0
2019-11-06 $2.13 $2.13 $2.13 $2.13 $1.89 0
2019-11-05 $2.13 $2.13 $2.13 $2.13 $1.89 0
2019-11-04 $2.13 $2.13 $2.13 $2.13 $1.89 25,000
2019-11-01 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-10-31 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-10-30 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-10-29 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-10-28 $2.15 $2.15 $2.15 $2.15 $1.91 10
2019-10-25 $2.15 $2.15 $2.15 $2.15 $1.91 1,366
2019-10-24 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-10-23 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-10-22 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-10-21 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-10-18 $2.15 $2.15 $2.15 $2.15 $1.91 2,300
2019-10-17 $2.19 $2.19 $2.19 $2.19 $1.95 0
2019-10-16 $2.19 $2.19 $2.19 $2.19 $1.95 0
2019-10-15 $2.15 $2.19 $2.15 $2.19 $1.95 400
2019-10-14 $2.13 $2.13 $2.13 $2.13 $1.89 0
2019-10-11 $1.96 $2.13 $1.96 $2.13 $1.89 12,408
2019-10-10 $1.80 $1.80 $1.80 $1.80 $1.60 3,000
2019-10-09 $1.90 $1.90 $1.90 $1.90 $1.69 0
2019-10-08 $1.90 $1.90 $1.90 $1.90 $1.69 0
2019-10-07 $1.90 $1.90 $1.90 $1.90 $1.69 0
2019-10-04 $1.90 $1.90 $1.90 $1.90 $1.69 0
2019-10-03 $1.90 $1.90 $1.90 $1.90 $1.69 0
2019-10-02 $1.90 $1.90 $1.90 $1.90 $1.65 2,000
2019-10-01 $1.96 $1.96 $1.96 $1.96 $1.70 0
2019-09-30 $1.96 $1.96 $1.96 $1.96 $1.70 0
2019-09-27 $1.96 $1.96 $1.96 $1.96 $1.70 0
2019-09-26 $1.96 $1.96 $1.96 $1.96 $1.70 0
2019-09-25 $1.96 $1.96 $1.96 $1.96 $1.70 0
2019-09-24 $1.96 $1.96 $1.96 $1.96 $1.70 13,914
2019-09-23 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-09-20 $1.73 $1.73 $1.73 $1.73 $1.50 0
2019-09-19 $2.00 $2.00 $2.00 $2.00 $1.74 20,584
2019-09-18 $2.00 $2.00 $2.00 $2.00 $1.74 37,693
2019-09-17 $2.02 $2.02 $2.02 $2.02 $1.75 2,750
2019-09-16 $1.73 $1.73 $1.73 $1.73 $1.50 0
2019-09-13 $1.99 $1.99 $1.99 $1.99 $1.73 293
2019-09-12 $1.73 $1.73 $1.73 $1.73 $1.50 0
2019-09-11 $1.87 $1.87 $1.87 $1.87 $1.62 0
2019-09-10 $1.87 $1.87 $1.87 $1.87 $1.62 0
2019-09-09 $1.87 $1.87 $1.87 $1.87 $1.62 0
2019-09-06 $1.87 $1.87 $1.87 $1.87 $1.62 0
2019-09-05 $1.87 $1.87 $1.87 $1.87 $1.62 1,087,650
2019-09-04 $1.73 $1.73 $1.73 $1.73 $1.50 0
2019-09-03 $1.73 $1.73 $1.73 $1.73 $1.50 0
2019-08-30 $1.73 $1.73 $1.73 $1.73 $1.50 0
2019-08-29 $1.76 $1.76 $1.73 $1.73 $1.50 52,312
2019-08-28 $1.82 $1.82 $1.82 $1.82 $1.58 0
2019-08-27 $1.82 $1.82 $1.82 $1.82 $1.58 949
2019-08-26 $1.74 $1.74 $1.74 $1.74 $1.51 0
2019-08-23 $1.74 $1.74 $1.74 $1.74 $1.51 0
2019-08-22 $1.74 $1.74 $1.74 $1.74 $1.51 0
2019-08-21 $1.74 $1.74 $1.74 $1.74 $1.51 0
2019-08-20 $1.74 $1.74 $1.74 $1.74 $1.51 0
2019-08-19 $1.74 $1.74 $1.74 $1.74 $1.51 0
2019-08-16 $1.74 $1.74 $1.74 $1.74 $1.51 2,000
2019-08-15 $1.76 $1.76 $1.76 $1.76 $1.53 410
2019-08-14 $1.77 $1.77 $1.77 $1.77 $1.54 30,000
2019-08-13 $1.82 $1.82 $1.82 $1.82 $1.58 0
2019-08-12 $1.82 $1.82 $1.82 $1.82 $1.58 0
2019-08-09 $1.82 $1.82 $1.82 $1.82 $1.58 5,915
2019-08-08 $1.82 $1.82 $1.82 $1.82 $1.58 1,381
2019-08-07 $1.81 $1.81 $1.81 $1.81 $1.57 143,872
2019-08-06 $1.97 $1.97 $1.97 $1.97 $1.71 0
2019-08-05 $1.97 $1.97 $1.97 $1.97 $1.71 0
2019-08-02 $1.97 $1.97 $1.97 $1.97 $1.71 0
2019-08-01 $1.97 $1.97 $1.97 $1.97 $1.71 255
2019-07-31 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-30 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-29 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-26 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-25 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-24 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-23 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-22 $2.01 $2.01 $2.01 $2.01 $1.74 2
2019-07-19 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-18 $2.01 $2.01 $2.01 $2.01 $1.74 0
2019-07-17 $2.02 $2.02 $2.01 $2.01 $1.74 6,200
2019-07-16 $2.03 $2.06 $2.03 $2.06 $1.79 2,721
2019-07-15 $2.03 $2.03 $2.03 $2.03 $1.76 0
2019-07-12 $2.03 $2.03 $2.03 $2.03 $1.76 0
2019-07-11 $2.03 $2.03 $2.03 $2.03 $1.76 480,451
2019-07-10 $1.97 $1.97 $1.95 $1.97 $1.71 12,330
2019-07-09 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-07-08 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-07-05 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-07-03 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-07-02 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-07-01 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-06-28 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-06-27 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-06-26 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-06-25 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-06-24 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-06-21 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-06-20 $2.00 $2.00 $2.00 $2.00 $1.73 1,000
2019-06-18 $2.02 $2.02 $2.02 $2.02 $1.75 0
2019-06-17 $2.02 $2.02 $2.02 $2.02 $1.75 0
2019-06-14 $2.02 $2.02 $2.02 $2.02 $1.75 0
2019-06-13 $2.02 $2.02 $2.02 $2.02 $1.75 36,903
2019-06-12 $2.02 $2.02 $2.02 $2.02 $1.75 0
2019-06-11 $2.02 $2.02 $2.02 $2.02 $1.75 536,900
2019-06-07 $1.98 $2.00 $1.98 $2.00 $1.74 215,729
2019-06-06 $2.10 $2.10 $2.10 $2.10 $1.82 0
2019-06-05 $2.10 $2.10 $2.10 $2.10 $1.71 0
2019-06-03 $2.10 $2.10 $2.10 $2.10 $1.71 2,449
2019-05-31 $2.09 $2.09 $2.09 $2.09 $1.70 135,981
2019-05-30 $2.16 $2.16 $2.16 $2.16 $1.76 0
2019-05-29 $2.16 $2.16 $2.16 $2.16 $1.76 0
2019-05-28 $2.16 $2.16 $2.16 $2.16 $1.76 100
2019-05-24 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-23 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-22 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-21 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-20 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-17 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-16 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-15 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-14 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-13 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-10 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-09 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-08 $2.33 $2.33 $2.33 $2.33 $1.90 40
2019-05-07 $2.33 $2.33 $2.33 $2.33 $1.90 1,099
2019-05-06 $2.32 $2.32 $2.32 $2.32 $1.89 2,200
2019-05-03 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-02 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-05-01 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-04-30 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-04-29 $2.33 $2.33 $2.33 $2.33 $1.90 0
2019-04-26 $2.34 $2.34 $2.33 $2.33 $1.90 425
2019-04-25 $2.38 $2.38 $2.38 $2.38 $1.94 2,155
2019-04-24 $2.46 $2.46 $2.46 $2.46 $2.00 0
2019-04-23 $2.46 $2.46 $2.46 $2.46 $2.00 0
2019-04-22 $2.46 $2.46 $2.46 $2.46 $2.00 0
2019-04-18 $2.46 $2.46 $2.46 $2.46 $2.00 0
2019-04-17 $2.46 $2.46 $2.46 $2.46 $2.00 0
2019-04-15 $2.46 $2.46 $2.46 $2.46 $2.00 0
2019-04-12 $2.43 $2.46 $2.42 $2.46 $2.00 905
2019-04-11 $2.44 $2.44 $2.44 $2.44 $1.99 100
2019-04-10 $2.36 $2.36 $2.36 $2.36 $1.92 0
2019-04-09 $2.36 $2.36 $2.36 $2.36 $1.92 1,000
2019-04-08 $2.44 $2.44 $2.44 $2.44 $1.99 0
2019-04-05 $2.44 $2.44 $2.44 $2.44 $1.99 0
2019-04-04 $2.40 $2.44 $2.40 $2.44 $1.99 1,920
2019-04-03 $2.35 $2.35 $2.35 $2.35 $1.91 0
2019-04-02 $2.35 $2.35 $2.35 $2.35 $1.88 0
2019-04-01 $2.35 $2.35 $2.35 $2.35 $1.88 1,000
2019-03-29 $2.36 $2.36 $2.36 $2.36 $1.88 0
2019-03-28 $2.36 $2.36 $2.36 $2.36 $1.88 825
2019-03-27 $2.37 $2.37 $2.33 $2.33 $1.86 3,937
2019-03-26 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-25 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-22 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-21 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-20 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-18 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-14 $2.32 $2.32 $2.32 $2.32 $1.85 15,000
2019-03-13 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-12 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-11 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-08 $2.32 $2.32 $2.32 $2.32 $1.85 0
2019-03-07 $2.32 $2.32 $2.32 $2.32 $1.85 300
2019-03-06 $2.38 $2.38 $2.38 $2.38 $1.90 0
2019-03-05 $2.38 $2.38 $2.38 $2.38 $1.90 0
2019-03-04 $2.42 $2.42 $2.38 $2.38 $1.90 5,500
2019-03-01 $2.38 $2.38 $2.38 $2.38 $1.90 0
2019-02-28 $2.38 $2.38 $2.38 $2.38 $1.90 255
2019-02-27 $2.15 $2.15 $2.15 $2.15 $1.72 0
2019-02-26 $2.15 $2.15 $2.15 $2.15 $1.72 0
2019-02-21 $2.16 $2.16 $2.16 $2.16 $1.72 3,150
2019-02-20 $2.13 $2.13 $2.13 $2.13 $1.70 0
2019-02-15 $2.13 $2.13 $2.13 $2.13 $1.70 0
2019-02-14 $2.13 $2.13 $2.13 $2.13 $1.70 470
2019-02-13 $2.14 $2.14 $2.14 $2.14 $1.71 501
2019-02-12 $2.15 $2.15 $2.15 $2.15 $1.72 500
2019-02-11 $2.15 $2.15 $2.15 $2.15 $1.72 1,000
2019-02-08 $2.13 $2.13 $2.13 $2.13 $1.70 1,451
2019-02-07 $2.15 $2.16 $2.15 $2.15 $1.72 14,317
2019-02-06 $2.21 $2.22 $2.18 $2.22 $1.77 23,149
2019-02-05 $2.22 $2.22 $2.15 $2.21 $1.76 36,999
2019-02-04 $2.23 $2.25 $2.20 $2.25 $1.80 12,300
2019-02-01 $2.14 $2.14 $2.14 $2.14 $1.71 0
2019-01-31 $2.15 $2.15 $2.14 $2.14 $1.71 50,045
2019-01-30 $2.20 $2.20 $2.20 $2.20 $1.76 45
2019-01-29 $2.20 $2.20 $2.20 $2.20 $1.76 135,981
2019-01-28 $2.11 $2.11 $2.11 $2.11 $1.68 0
2019-01-25 $2.11 $2.11 $2.11 $2.11 $1.68 0
2019-01-24 $2.11 $2.11 $2.11 $2.11 $1.68 0
2019-01-23 $2.11 $2.11 $2.11 $2.11 $1.68 0
2019-01-22 $2.11 $2.11 $2.11 $2.11 $1.68 190
2019-01-18 $2.17 $2.20 $2.17 $2.20 $1.76 6,314
2019-01-17 $1.90 $1.90 $1.90 $1.90 $1.52 0
2019-01-16 $1.90 $1.90 $1.90 $1.90 $1.52 0
2019-01-15 $1.90 $1.90 $1.90 $1.90 $1.52 0
2019-01-14 $1.90 $1.90 $1.90 $1.90 $1.52 0
2019-01-11 $1.90 $1.90 $1.90 $1.90 $1.52 98,403
2019-01-10 $1.91 $1.93 $1.90 $1.90 $1.52 93,027
2019-01-09 $1.73 $1.73 $1.73 $1.73 $1.38 15
2019-01-08 $1.73 $1.73 $1.73 $1.73 $1.38 0
2019-01-07 $1.73 $1.73 $1.73 $1.73 $1.38 1,000
2019-01-04 $1.73 $1.73 $1.73 $1.73 $1.38 0
2019-01-03 $1.73 $1.73 $1.73 $1.73 $1.38 223
2018-12-27 $1.70 $1.70 $1.70 $1.70 $1.36 35,000
2018-12-26 $1.70 $1.70 $1.70 $1.70 $1.36 0
2018-12-24 $1.70 $1.70 $1.70 $1.70 $1.36 0
2018-12-21 $1.70 $1.70 $1.70 $1.70 $1.36 0
2018-12-20 $1.70 $1.70 $1.70 $1.70 $1.36 968,594
2018-12-19 $1.67 $1.67 $1.67 $1.67 $1.33 536
2018-12-18 $1.69 $1.69 $1.69 $1.69 $1.35 15,875
2018-12-17 $1.63 $1.63 $1.62 $1.62 $1.29 3,902
2018-12-14 $1.63 $1.63 $1.63 $1.63 $1.30 420
2018-12-13 $1.71 $1.71 $1.71 $1.71 $1.36 0
2018-12-12 $1.71 $1.71 $1.71 $1.71 $1.36 13,409
2018-12-11 $1.64 $1.64 $1.64 $1.64 $1.31 0
2018-12-10 $1.64 $1.64 $1.64 $1.64 $1.31 1,600
2018-12-07 $1.78 $1.78 $1.78 $1.78 $1.42 0
2018-12-04 $1.78 $1.78 $1.78 $1.78 $1.42 0
2018-12-03 $1.78 $1.78 $1.78 $1.78 $1.42 0
2018-11-30 $1.78 $1.78 $1.78 $1.78 $1.42 0
2018-11-29 $1.78 $1.78 $1.78 $1.78 $1.42 52,630
2018-11-28 $1.92 $1.92 $1.92 $1.92 $1.53 0
2018-11-27 $1.92 $1.92 $1.92 $1.92 $1.53 0
2018-11-26 $1.92 $1.92 $1.92 $1.92 $1.53 0
2018-11-23 $1.92 $1.92 $1.92 $1.92 $1.53 1,045
2018-11-21 $1.92 $1.92 $1.92 $1.92 $1.53 0
2018-11-20 $1.92 $1.92 $1.92 $1.92 $1.53 0
2018-11-19 $1.92 $1.92 $1.92 $1.92 $1.53 0
2018-11-16 $1.92 $1.92 $1.92 $1.92 $1.53 0
2018-11-15 $1.92 $1.92 $1.92 $1.92 $1.53 544,345
2018-11-14 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-13 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-12 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-09 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-08 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-07 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-06 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-05 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-02 $2.14 $2.14 $2.14 $2.14 $1.71 0
2018-11-01 $2.14 $2.14 $2.14 $2.14 $1.71 250
2018-10-31 $2.05 $2.05 $2.05 $2.05 $1.64 2,000
2018-10-30 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-29 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-26 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-25 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-24 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-23 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-22 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-19 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-18 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-17 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-16 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-15 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-12 $2.08 $2.08 $2.08 $2.08 $1.66 0
2018-10-11 $2.08 $2.08 $2.08 $2.08 $1.66 80,400
2018-10-10 $2.19 $2.19 $2.15 $2.15 $1.72 502,000
2018-10-09 $2.28 $2.28 $2.28 $2.28 $1.82 0
2018-10-08 $2.28 $2.28 $2.28 $2.28 $1.82 0
2018-10-05 $2.28 $2.28 $2.28 $2.28 $1.82 0
2018-10-04 $2.28 $2.28 $2.28 $2.28 $1.82 0
2018-10-03 $2.28 $2.28 $2.28 $2.28 $1.82 0
2018-10-02 $2.28 $2.28 $2.28 $2.28 $1.79 0
2018-10-01 $2.28 $2.28 $2.28 $2.28 $1.79 0
2018-09-28 $2.28 $2.28 $2.28 $2.28 $1.79 0
2018-09-27 $2.28 $2.28 $2.28 $2.28 $1.79 0
2018-09-26 $2.28 $2.28 $2.28 $2.28 $1.79 467,800
2018-09-25 $2.25 $2.25 $2.25 $2.25 $1.77 0
2018-09-24 $2.25 $2.25 $2.25 $2.25 $1.77 0
2018-09-21 $2.25 $2.25 $2.25 $2.25 $1.77 0
2018-09-20 $2.25 $2.25 $2.25 $2.25 $1.77 200
2018-09-19 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-09-18 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-09-17 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-09-14 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-09-13 $2.24 $2.27 $2.24 $2.27 $1.79 22,018
2018-09-12 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-09-11 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-09-10 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-09-07 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-09-06 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-09-05 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-09-04 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-31 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-30 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-29 $2.17 $2.17 $2.17 $2.17 $1.71 5,013
2018-08-28 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-27 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-24 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-23 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-22 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-21 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-20 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-17 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-16 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-15 $2.17 $2.17 $2.17 $2.17 $1.71 0
2018-08-14 $2.17 $2.17 $2.17 $2.17 $1.71 36,808
2018-08-13 $2.20 $2.20 $2.20 $2.20 $1.73 0
2018-08-10 $2.20 $2.20 $2.20 $2.20 $1.73 0
2018-08-09 $2.23 $2.23 $2.20 $2.20 $1.73 8,000
2018-08-08 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-08-07 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-08-06 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-08-03 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-08-02 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-08-01 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-07-31 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-07-30 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-07-27 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-07-26 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-07-25 $2.27 $2.27 $2.27 $2.27 $1.79 16
2018-07-24 $2.27 $2.27 $2.27 $2.27 $1.79 0
2018-07-23 $2.24 $2.27 $2.24 $2.27 $1.79 10,000
2018-07-20 $2.32 $2.32 $2.32 $2.32 $1.83 0
2018-07-19 $2.32 $2.32 $2.32 $2.32 $1.83 69,900
2018-07-18 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-17 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-16 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-13 $2.33 $2.33 $2.33 $2.33 $1.83 29
2018-07-12 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-11 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-10 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-09 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-06 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-05 $2.33 $2.33 $2.33 $2.33 $1.83 60
2018-07-03 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-07-02 $2.33 $2.33 $2.33 $2.33 $1.83 0
2018-06-29 $2.38 $2.38 $2.33 $2.33 $1.83 10,050
2018-06-28 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-27 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-26 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-25 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-22 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-21 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-20 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-19 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-18 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-15 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-14 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-13 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-12 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-11 $2.57 $2.57 $2.57 $2.57 $2.02 0
2018-06-08 $2.57 $2.57 $2.57 $2.57 $2.02 10,800
2018-06-07 $2.51 $2.51 $2.51 $2.51 $1.98 0
2018-06-06 $2.51 $2.51 $2.51 $2.51 $1.98 0
2018-06-05 $2.51 $2.51 $2.51 $2.51 $1.98 0
2018-06-04 $2.51 $2.51 $2.51 $2.51 $1.98 0
2018-06-01 $2.51 $2.51 $2.51 $2.51 $1.98 200
2018-05-31 $2.73 $2.73 $2.73 $2.73 $2.15 0
2018-05-30 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-05-29 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-05-25 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-05-24 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-05-23 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-05-22 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-05-21 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-05-18 $2.73 $2.73 $2.73 $2.73 $2.05 3,873
2018-05-17 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-16 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-15 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-14 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-11 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-10 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-09 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-08 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-07 $2.69 $2.69 $2.69 $2.69 $2.02 246
2018-05-04 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-03 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-02 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-05-01 $2.69 $2.69 $2.69 $2.69 $2.02 45,719
2018-04-30 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-04-27 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-04-26 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-04-25 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-04-24 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-04-23 $2.69 $2.69 $2.69 $2.69 $2.02 0
2018-04-20 $2.69 $2.69 $2.69 $2.69 $2.02 2,031
2018-04-19 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-04-18 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-04-17 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-04-16 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-04-13 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-04-12 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-04-11 $2.73 $2.73 $2.73 $2.73 $2.05 0
2018-04-10 $2.73 $2.73 $2.73 $2.73 $2.05 1,100
2018-04-09 $2.72 $2.72 $2.72 $2.72 $2.04 0
2018-04-06 $2.72 $2.72 $2.72 $2.72 $2.04 0
2018-04-05 $2.72 $2.72 $2.72 $2.72 $2.04 0
2018-04-04 $2.56 $2.72 $2.56 $2.72 $2.01 9,650
2018-04-03 $2.74 $2.74 $2.74 $2.74 $2.01 1,000
2018-04-02 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-29 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-28 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-27 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-26 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-23 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-22 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-21 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-20 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-19 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-16 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-15 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-14 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-13 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-12 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-09 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-08 $2.74 $2.74 $2.74 $2.74 $2.01 10
2018-03-07 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-06 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-05 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-03-02 $2.74 $2.74 $2.74 $2.74 $2.01 29,334
2018-03-01 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-02-28 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-02-27 $2.74 $2.74 $2.74 $2.74 $2.01 0
2018-02-26 $2.74 $2.74 $2.74 $2.74 $2.01 200
2018-02-23 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-22 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-21 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-20 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-16 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-15 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-14 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-13 $2.60 $2.60 $2.60 $2.60 $1.91 3,200
2018-02-12 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-09 $2.60 $2.60 $2.60 $2.60 $1.91 0
2018-02-08 $2.60 $2.60 $2.60 $2.60 $1.91 181,939
2018-02-07 $2.65 $2.65 $2.65 $2.65 $1.95 22,195
2018-02-06 $2.76 $2.76 $2.76 $2.76 $2.03 0
2018-02-05 $2.76 $2.76 $2.76 $2.76 $2.03 0
2018-02-02 $2.76 $2.76 $2.76 $2.76 $2.03 0
2018-02-01 $2.76 $2.76 $2.76 $2.76 $2.03 0
2018-01-31 $2.76 $2.76 $2.76 $2.76 $2.03 531
2018-01-30 $2.76 $2.76 $2.76 $2.76 $2.03 0
2018-01-29 $2.76 $2.76 $2.76 $2.76 $2.03 595
2018-01-26 $2.82 $2.82 $2.82 $2.82 $2.07 10,000
2018-01-25 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-24 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-23 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-22 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-19 $2.83 $2.83 $2.83 $2.83 $2.08 2,121
2018-01-18 $2.83 $2.83 $2.83 $2.83 $2.08 1,358
2018-01-17 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-16 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-12 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-11 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-10 $2.83 $2.83 $2.83 $2.83 $2.08 10,530
2018-01-09 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-08 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-05 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-04 $2.83 $2.83 $2.83 $2.83 $2.08 0
2018-01-03 $2.83 $2.83 $2.83 $2.83 $2.08 1,100
2018-01-02 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-29 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-28 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-27 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-26 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-22 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-21 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-20 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-19 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-18 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-15 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-14 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-13 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-12 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-11 $2.68 $2.68 $2.68 $2.68 $1.97 0
2017-12-08 $2.68 $2.68 $2.68 $2.68 $1.97 1,180
2017-12-07 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-12-06 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-12-05 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-12-04 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-12-01 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-11-30 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-11-29 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-11-28 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-11-27 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-11-24 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-11-22 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-11-21 $2.60 $2.60 $2.60 $2.60 $1.91 0
2017-11-20 $2.60 $2.60 $2.60 $2.60 $1.91 500
2017-11-17 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-15 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-14 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-13 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-10 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-09 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-08 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-07 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-06 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-03 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-02 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-11-01 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-31 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-30 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-27 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-26 $2.47 $2.47 $2.47 $2.47 $1.82 19,247
2017-10-25 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-24 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-23 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-20 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-19 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-18 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-17 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-16 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-13 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-12 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-11 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-10 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-09 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-06 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-05 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-04 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-03 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-10-02 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-09-29 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-09-28 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-09-27 $2.47 $2.47 $2.47 $2.47 $1.82 0
2017-09-26 $2.47 $2.47 $2.47 $2.47 $1.82 35,015
2017-09-25 $2.54 $2.54 $2.54 $2.54 $1.87 0
2017-09-22 $2.51 $2.54 $2.51 $2.54 $1.87 3,937
2017-09-21 $2.45 $2.45 $2.45 $2.45 $1.80 0
2017-09-20 $2.45 $2.45 $2.45 $2.45 $1.80 0
2017-09-19 $2.45 $2.45 $2.45 $2.45 $1.78 0
2017-09-18 $2.45 $2.45 $2.45 $2.45 $1.78 2,394
2017-09-15 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-14 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-13 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-12 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-11 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-08 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-07 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-06 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-05 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-09-01 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-31 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-30 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-29 $2.48 $2.48 $2.48 $2.48 $1.81 5,013
2017-08-28 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-25 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-24 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-23 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-22 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-21 $2.51 $2.51 $2.48 $2.48 $1.81 14,178
2017-08-18 $2.46 $2.46 $2.46 $2.46 $1.79 0
2017-08-17 $2.46 $2.46 $2.46 $2.46 $1.79 0
2017-08-16 $2.46 $2.46 $2.46 $2.46 $1.79 0
2017-08-15 $2.46 $2.46 $2.46 $2.46 $1.79 300
2017-08-14 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-11 $2.48 $2.48 $2.48 $2.48 $1.81 0
2017-08-10 $2.48 $2.48 $2.48 $2.48 $1.81 2,050
2017-08-09 $2.53 $2.53 $2.53 $2.53 $1.84 0
2017-08-08 $2.53 $2.53 $2.53 $2.53 $1.84 0
2017-08-07 $2.53 $2.53 $2.53 $2.53 $1.84 8,100
2017-08-04 $2.53 $2.53 $2.53 $2.53 $1.84 2,000
2017-08-03 $2.53 $2.53 $2.53 $2.53 $1.84 430
2017-08-02 $2.47 $2.47 $2.47 $2.47 $1.80 0
2017-08-01 $2.47 $2.47 $2.47 $2.47 $1.80 0
2017-07-31 $2.47 $2.47 $2.47 $2.47 $1.80 429
2017-07-28 $2.44 $2.44 $2.44 $2.44 $1.78 0
2017-07-27 $2.44 $2.44 $2.44 $2.44 $1.78 0
2017-07-26 $2.44 $2.44 $2.44 $2.44 $1.78 100
2017-07-25 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-24 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-21 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-20 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-19 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-18 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-17 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-14 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-13 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-12 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-11 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-10 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-07 $2.32 $2.32 $2.32 $2.32 $1.69 0
2017-07-06 $2.32 $2.32 $2.32 $2.32 $1.69 100
2017-07-05 $2.29 $2.29 $2.29 $2.29 $1.67 0
2017-07-03 $2.29 $2.29 $2.29 $2.29 $1.67 0
2017-06-30 $2.29 $2.29 $2.29 $2.29 $1.67 0
2017-06-29 $2.29 $2.29 $2.29 $2.29 $1.67 0
2017-06-28 $2.29 $2.29 $2.29 $2.29 $1.67 562
2017-06-27 $2.30 $2.30 $2.30 $2.30 $1.68 0
2017-06-26 $2.30 $2.30 $2.30 $2.30 $1.68 0
2017-06-23 $2.30 $2.30 $2.30 $2.30 $1.68 0
2017-06-22 $2.30 $2.30 $2.30 $2.30 $1.68 563
2017-06-21 $2.28 $2.28 $2.28 $2.28 $1.66 0
2017-06-20 $2.28 $2.28 $2.28 $2.28 $1.66 0
2017-06-19 $2.28 $2.28 $2.28 $2.28 $1.66 4,647
2017-06-16 $2.24 $2.24 $2.24 $2.24 $1.63 0
2017-06-15 $2.24 $2.24 $2.24 $2.24 $1.63 0
2017-06-14 $2.24 $2.24 $2.24 $2.24 $1.63 0
2017-06-13 $2.24 $2.24 $2.24 $2.24 $1.63 0
2017-06-12 $2.24 $2.24 $2.24 $2.24 $1.63 3,052
2017-06-09 $2.29 $2.29 $2.29 $2.29 $1.67 246
2017-06-08 $2.30 $2.30 $2.30 $2.30 $1.68 0
2017-06-07 $2.32 $2.32 $2.30 $2.30 $1.68 12,000
2017-06-06 $2.56 $2.56 $2.56 $2.56 $1.86 0
2017-06-05 $2.56 $2.56 $2.56 $2.56 $1.86 0
2017-06-02 $2.56 $2.56 $2.56 $2.56 $1.86 0
2017-06-01 $2.56 $2.56 $2.56 $2.56 $1.86 0
2017-05-31 $2.56 $2.56 $2.56 $2.56 $1.80 0
2017-05-30 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-26 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-25 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-24 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-23 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-22 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-19 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-18 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-17 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-16 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-15 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-12 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-11 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-10 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-09 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-08 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-05 $2.56 $2.56 $2.56 $2.56 $1.74 5
2017-05-04 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-03 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-02 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-05-01 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-04-28 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-04-27 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-04-26 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-04-25 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-04-24 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-04-21 $2.56 $2.56 $2.56 $2.56 $1.74 0
2017-04-20 $2.56 $2.56 $2.56 $2.56 $1.74 1,600
2017-04-19 $2.45 $2.45 $2.45 $2.45 $1.66 0
2017-04-18 $2.45 $2.45 $2.45 $2.45 $1.66 0
2017-04-17 $2.45 $2.45 $2.45 $2.45 $1.66 0
2017-04-13 $2.45 $2.45 $2.45 $2.45 $1.66 0
2017-04-12 $2.45 $2.45 $2.45 $2.45 $1.65 0
2017-04-11 $2.46 $2.46 $2.45 $2.45 $1.65 15,000
2017-04-10 $2.41 $2.41 $2.41 $2.41 $1.62 10
2017-04-07 $2.41 $2.41 $2.41 $2.41 $1.62 0
2017-04-06 $2.41 $2.41 $2.41 $2.41 $1.62 3,000
2017-04-05 $2.38 $2.38 $2.38 $2.38 $1.60 0
2017-04-04 $2.38 $2.38 $2.38 $2.38 $1.60 0
2017-04-03 $2.43 $2.43 $2.38 $2.38 $1.60 11,813
2017-03-31 $2.36 $2.36 $2.36 $2.36 $1.59 0
2017-03-30 $2.36 $2.36 $2.36 $2.36 $1.59 4,647
2017-03-29 $2.36 $2.36 $2.36 $2.36 $1.59 0
2017-03-28 $2.36 $2.36 $2.36 $2.36 $1.59 0
2017-03-27 $2.36 $2.36 $2.36 $2.36 $1.59 0
2017-03-24 $2.38 $2.38 $2.36 $2.36 $1.59 4,000
2017-03-23 $2.35 $2.35 $2.35 $2.35 $1.58 0
2017-03-22 $2.35 $2.35 $2.35 $2.35 $1.58 0
2017-03-21 $2.35 $2.35 $2.35 $2.35 $1.58 0
2017-03-20 $2.35 $2.35 $2.35 $2.35 $1.58 300
2017-03-17 $2.31 $2.31 $2.31 $2.31 $1.55 0
2017-03-16 $2.31 $2.31 $2.31 $2.31 $1.55 0
2017-03-15 $2.31 $2.31 $2.31 $2.31 $1.55 0
2017-03-14 $2.31 $2.31 $2.31 $2.31 $1.55 0
2017-03-13 $2.31 $2.31 $2.31 $2.31 $1.55 0
2017-03-10 $2.31 $2.31 $2.31 $2.31 $1.55 194
2017-03-09 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-03-08 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-03-07 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-03-06 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-03-03 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-03-02 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-03-01 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-28 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-27 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-24 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-23 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-22 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-21 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-17 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-16 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-15 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-14 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-13 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-10 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-09 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-08 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-07 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-06 $2.13 $2.13 $2.13 $2.13 $1.43 0
2017-02-03 $2.13 $2.13 $2.13 $2.13 $1.43 790
2017-02-02 $2.10 $2.10 $2.10 $2.10 $1.41 0
2017-02-01 $2.10 $2.10 $2.10 $2.10 $1.41 571
2017-01-31 $2.12 $2.12 $2.12 $2.12 $1.42 0
2017-01-30 $2.12 $2.12 $2.12 $2.12 $1.42 0
2017-01-27 $2.12 $2.12 $2.12 $2.12 $1.42 5,000
2017-01-26 $2.08 $2.08 $2.08 $2.08 $1.40 0
2017-01-25 $2.08 $2.08 $2.08 $2.08 $1.40 0
2017-01-24 $2.08 $2.08 $2.08 $2.08 $1.40 2,000
2017-01-23 $2.06 $2.06 $2.06 $2.06 $1.39 0
2017-01-20 $2.06 $2.06 $2.06 $2.06 $1.39 0
2017-01-19 $2.06 $2.06 $2.06 $2.06 $1.39 0
2017-01-18 $2.06 $2.06 $2.06 $2.06 $1.39 0
2017-01-17 $2.06 $2.06 $2.06 $2.06 $1.39 0
2017-01-13 $2.06 $2.06 $2.06 $2.06 $1.39 500
2017-01-12 $2.04 $2.04 $2.04 $2.04 $1.37 0
2017-01-11 $2.04 $2.04 $2.04 $2.04 $1.37 0
2017-01-10 $2.04 $2.04 $2.04 $2.04 $1.37 0
2017-01-09 $2.04 $2.04 $2.04 $2.04 $1.37 0
2017-01-06 $2.04 $2.04 $2.04 $2.04 $1.37 0
2017-01-05 $2.04 $2.04 $2.04 $2.04 $1.37 1,000
2017-01-04 $1.84 $1.84 $1.84 $1.84 $1.24 0
2017-01-03 $1.84 $1.84 $1.84 $1.84 $1.24 0
2016-12-30 $1.84 $1.84 $1.84 $1.84 $1.24 0
2016-12-29 $1.84 $1.84 $1.84 $1.84 $1.24 200
2016-12-28 $1.87 $1.87 $1.87 $1.87 $1.26 0
2016-12-27 $1.87 $1.87 $1.87 $1.87 $1.26 0
2016-12-23 $1.87 $1.87 $1.87 $1.87 $1.26 0
2016-12-22 $1.87 $1.87 $1.87 $1.87 $1.26 2,297
2016-12-21 $1.89 $1.89 $1.89 $1.89 $1.27 500
2016-12-20 $1.92 $1.92 $1.92 $1.92 $1.29 2,000
2016-12-19 $1.96 $1.96 $1.96 $1.96 $1.32 0
2016-12-16 $1.96 $1.96 $1.96 $1.96 $1.32 0
2016-12-15 $1.96 $1.96 $1.96 $1.96 $1.32 0
2016-12-14 $1.91 $1.96 $1.91 $1.96 $1.32 64,650
2016-12-13 $1.91 $1.91 $1.91 $1.91 $1.28 0
2016-12-12 $1.91 $1.91 $1.91 $1.91 $1.28 0
2016-12-09 $1.93 $1.93 $1.91 $1.91 $1.28 44,000
2016-12-08 $1.93 $1.93 $1.93 $1.93 $1.30 10,137
2016-12-07 $1.90 $1.90 $1.90 $1.90 $1.28 0
2016-12-06 $1.91 $1.91 $1.90 $1.90 $1.28 4,600
2016-12-05 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-12-02 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-12-01 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-30 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-29 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-28 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-25 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-23 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-22 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-21 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-18 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-17 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-16 $1.81 $1.81 $1.81 $1.81 $1.22 0
2016-11-15 $1.81 $1.81 $1.81 $1.81 $1.22 10,000
2016-11-14 $1.72 $1.72 $1.72 $1.72 $1.16 0
2016-11-11 $1.72 $1.72 $1.72 $1.72 $1.16 0
2016-11-10 $1.72 $1.72 $1.72 $1.72 $1.16 0
2016-11-09 $1.72 $1.72 $1.72 $1.72 $1.16 0
2016-11-08 $1.72 $1.72 $1.72 $1.72 $1.16 2,393
2016-11-07 $1.73 $1.73 $1.73 $1.73 $1.16 100
2016-11-04 $1.77 $1.77 $1.77 $1.77 $1.19 2,029
2016-11-03 $1.83 $1.83 $1.83 $1.83 $1.23 1,190
2016-11-02 $1.77 $1.77 $1.77 $1.77 $1.19 0
2016-11-01 $1.77 $1.77 $1.77 $1.77 $1.19 1,973
2016-10-31 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-28 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-27 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-26 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-25 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-24 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-21 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-20 $2.01 $2.01 $2.01 $2.01 $1.35 2
2016-10-19 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-18 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-17 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-14 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-13 $2.01 $2.01 $2.01 $2.01 $1.35 4,874
2016-10-12 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-11 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-10 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-07 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-06 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-05 $2.01 $2.01 $2.01 $2.01 $1.35 0
2016-10-04 $2.01 $2.01 $2.01 $2.01 $1.35 1,000
2016-10-03 $1.90 $1.90 $1.90 $1.90 $1.28 0
2016-09-30 $1.90 $1.90 $1.90 $1.90 $1.28 0
2016-09-29 $1.98 $1.98 $1.90 $1.90 $1.28 3,248
2016-09-28 $1.98 $1.98 $1.97 $1.97 $1.32 1,250
2016-09-27 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-26 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-23 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-22 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-21 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-20 $2.02 $2.02 $2.02 $2.02 $1.36 20
2016-09-19 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-16 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-15 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-14 $2.02 $2.02 $2.02 $2.02 $1.36 10,000
2016-09-13 $2.02 $2.02 $2.02 $2.02 $1.36 0
2016-09-12 $2.02 $2.02 $2.02 $2.02 $1.36 3,944
2016-09-09 $2.02 $2.02 $2.02 $2.02 $1.36 7,000
2016-09-08 $2.13 $2.13 $2.13 $2.13 $1.43 0
2016-09-07 $2.13 $2.13 $2.13 $2.13 $1.43 696
2016-09-06 $2.08 $2.08 $2.08 $2.08 $1.40 7,246
2016-09-02 $2.08 $2.08 $2.08 $2.08 $1.40 20,000
2016-09-01 $2.08 $2.08 $2.08 $2.08 $1.40 6
2016-08-31 $2.08 $2.08 $2.08 $2.08 $1.40 486
2016-08-30 $2.19 $2.19 $2.19 $2.19 $1.47 0
2016-08-29 $2.19 $2.19 $2.19 $2.19 $1.47 390
2016-08-26 $2.09 $2.09 $2.09 $2.09 $1.41 0
2016-08-25 $2.09 $2.09 $2.09 $2.09 $1.41 0
2016-08-24 $2.09 $2.09 $2.09 $2.09 $1.41 0
2016-08-23 $2.09 $2.09 $2.09 $2.09 $1.41 0
2016-08-22 $2.09 $2.09 $2.09 $2.09 $1.41 0
2016-08-19 $2.09 $2.09 $2.09 $2.09 $1.41 0
2016-08-18 $2.09 $2.09 $2.09 $2.09 $1.41 500
2016-08-17 $1.97 $1.97 $1.97 $1.97 $1.32 14,178
2016-08-16 $1.97 $1.97 $1.97 $1.97 $1.32 3,372
2016-08-15 $1.97 $1.97 $1.97 $1.97 $1.32 0
2016-08-12 $1.97 $1.97 $1.97 $1.97 $1.32 0
2016-08-11 $1.97 $1.97 $1.97 $1.97 $1.32 38,783
2016-08-10 $1.98 $1.98 $1.98 $1.98 $1.33 0
2016-08-09 $1.98 $1.98 $1.98 $1.98 $1.33 3,000
2016-08-08 $1.97 $1.97 $1.97 $1.97 $1.32 789
2016-08-05 $1.95 $1.95 $1.95 $1.95 $1.31 0
2016-08-04 $1.95 $1.95 $1.95 $1.95 $1.31 0
2016-08-03 $1.95 $1.95 $1.95 $1.95 $1.31 2,848
2016-08-02 $1.97 $1.97 $1.97 $1.97 $1.32 0
2016-08-01 $1.97 $1.97 $1.97 $1.97 $1.32 949
2016-07-29 $2.00 $2.00 $2.00 $2.00 $1.35 0
2016-07-28 $2.00 $2.00 $2.00 $2.00 $1.35 0
2016-07-27 $2.00 $2.00 $2.00 $2.00 $1.35 0
2016-07-26 $2.00 $2.00 $2.00 $2.00 $1.35 0
2016-07-25 $2.00 $2.00 $2.00 $2.00 $1.35 0
2016-07-22 $2.00 $2.00 $2.00 $2.00 $1.35 0
2016-07-21 $2.00 $2.00 $2.00 $2.00 $1.35 0
2016-07-20 $2.00 $2.00 $2.00 $2.00 $1.35 2,000
2016-07-19 $1.93 $1.93 $1.93 $1.93 $1.30 0
2016-07-18 $1.93 $1.93 $1.93 $1.93 $1.30 0
2016-07-15 $1.93 $1.93 $1.93 $1.93 $1.30 11,100
2016-07-14 $1.90 $1.95 $1.90 $1.91 $1.29 7,085
2016-07-13 $1.95 $1.95 $1.90 $1.90 $1.28 351,252
2016-07-12 $1.89 $1.90 $1.89 $1.90 $1.28 4,300
2016-07-11 $1.82 $1.82 $1.79 $1.79 $1.20 4,650
2016-07-08 $1.49 $1.49 $1.49 $1.49 $1.00 0
2016-07-07 $1.49 $1.49 $1.49 $1.49 $1.00 0
2016-07-06 $1.57 $1.57 $1.45 $1.49 $1.00 1,052,694
2016-07-05 $1.64 $1.64 $1.58 $1.60 $1.08 7,100
2016-07-01 $1.84 $1.84 $1.80 $1.80 $1.21 35,500
2016-06-30 $1.71 $1.71 $1.71 $1.71 $1.15 349
2016-06-29 $1.79 $1.80 $1.78 $1.80 $1.21 47,345
2016-06-28 $1.66 $1.68 $1.65 $1.68 $1.13 10,699
2016-06-27 $1.54 $1.56 $1.50 $1.56 $1.05 79,582
2016-06-24 $2.00 $2.00 $1.80 $1.90 $1.28 439,238
2016-06-23 $2.82 $2.82 $2.82 $2.82 $1.90 0
2016-06-22 $2.73 $2.82 $2.72 $2.82 $1.90 3,259
2016-06-21 $2.78 $2.78 $2.78 $2.78 $1.87 2,023
2016-06-20 $2.47 $2.47 $2.47 $2.47 $1.66 0
2016-06-17 $2.48 $2.48 $2.47 $2.47 $1.66 3,488
2016-06-16 $2.46 $2.46 $2.46 $2.46 $1.65 0
2016-06-15 $2.47 $2.47 $2.46 $2.46 $1.65 44,721
2016-06-14 $2.68 $2.68 $2.68 $2.68 $1.80 0
2016-06-13 $2.68 $2.68 $2.68 $2.68 $1.80 0
2016-06-10 $2.68 $2.68 $2.68 $2.68 $1.80 802
2016-06-09 $2.69 $2.69 $2.69 $2.69 $1.81 1,013
2016-06-08 $2.97 $2.97 $2.97 $2.97 $2.00 0
2016-06-07 $2.97 $2.97 $2.97 $2.97 $2.00 0
2016-06-06 $2.97 $2.97 $2.97 $2.97 $2.00 0
2016-06-03 $2.97 $2.97 $2.97 $2.97 $2.00 0
2016-06-02 $2.97 $2.97 $2.97 $2.97 $2.00 0
2016-06-01 $2.97 $2.97 $2.97 $2.97 $2.00 0
2016-05-31 $2.97 $2.97 $2.97 $2.97 $2.00 0
2016-05-27 $2.97 $2.97 $2.97 $2.97 $2.00 377
2016-05-26 $2.98 $2.98 $2.98 $2.98 $2.00 0
2016-05-25 $2.98 $2.98 $2.98 $2.98 $2.00 850
2016-05-24 $2.87 $2.87 $2.87 $2.87 $1.93 0
2016-05-23 $2.87 $2.87 $2.87 $2.87 $1.93 0
2016-05-20 $2.87 $2.87 $2.87 $2.87 $1.93 0
2016-05-19 $2.87 $2.87 $2.87 $2.87 $1.93 1,190
2016-05-18 $2.84 $2.84 $2.84 $2.84 $1.91 251
2016-05-17 $2.82 $2.82 $2.82 $2.82 $1.90 1,200
2016-05-16 $2.65 $2.65 $2.65 $2.65 $1.78 0
2016-05-13 $2.65 $2.65 $2.65 $2.65 $1.78 622
2016-05-12 $2.56 $2.56 $2.56 $2.56 $1.72 0
2016-05-11 $2.56 $2.56 $2.56 $2.56 $1.72 4,000
2016-05-10 $2.66 $2.66 $2.66 $2.66 $1.79 0
2016-05-09 $2.66 $2.66 $2.66 $2.66 $1.79 0
2016-05-06 $2.66 $2.66 $2.66 $2.66 $1.79 0
2016-05-05 $2.66 $2.66 $2.66 $2.66 $1.79 1,616
2016-05-04 $2.68 $2.68 $2.68 $2.68 $1.80 611
2016-05-03 $2.71 $2.71 $2.71 $2.71 $1.82 1,597
2016-05-02 $2.69 $2.69 $2.69 $2.69 $1.81 0
2016-04-29 $2.69 $2.69 $2.69 $2.69 $1.81 0
2016-04-28 $2.70 $2.70 $2.69 $2.69 $1.81 2,099
2016-04-27 $2.66 $2.66 $2.66 $2.66 $1.79 0
2016-04-26 $2.66 $2.66 $2.66 $2.66 $1.79 2,015
2016-04-25 $2.62 $2.62 $2.62 $2.62 $1.76 878
2016-04-22 $2.53 $2.53 $2.53 $2.53 $1.70 0
2016-04-21 $2.53 $2.53 $2.53 $2.53 $1.70 0
2016-04-20 $2.53 $2.53 $2.53 $2.53 $1.70 2,071
2016-04-19 $2.50 $2.50 $2.50 $2.50 $1.68 0
2016-04-18 $2.50 $2.50 $2.50 $2.50 $1.68 900
2016-04-15 $2.45 $2.45 $2.44 $2.44 $1.64 22,809
2016-04-14 $2.55 $2.55 $2.55 $2.55 $1.71 0
2016-04-13 $2.61 $2.61 $2.55 $2.55 $1.71 1,217
2016-04-12 $2.53 $2.53 $2.53 $2.53 $1.70 0
2016-04-11 $2.53 $2.53 $2.53 $2.53 $1.70 5,091
2016-04-08 $2.68 $2.68 $2.68 $2.68 $1.80 0
2016-04-07 $2.68 $2.68 $2.68 $2.68 $1.80 0
2016-04-06 $2.68 $2.68 $2.68 $2.68 $1.80 71
2016-04-05 $2.70 $2.70 $2.70 $2.70 $1.81 2,141
2016-04-04 $2.75 $2.75 $2.75 $2.75 $1.84 3,940
2016-04-01 $2.66 $2.66 $2.66 $2.66 $1.78 0
2016-03-31 $2.66 $2.66 $2.66 $2.66 $1.78 0
2016-03-30 $2.66 $2.66 $2.66 $2.66 $1.78 0
2016-03-29 $2.66 $2.66 $2.66 $2.66 $1.78 0
2016-03-28 $2.66 $2.66 $2.66 $2.66 $1.78 0
2016-03-24 $2.66 $2.66 $2.66 $2.66 $1.78 0
2016-03-23 $2.66 $2.66 $2.66 $2.66 $1.78 3
2016-03-22 $2.66 $2.66 $2.66 $2.66 $1.78 0
2016-03-21 $2.66 $2.66 $2.66 $2.66 $1.78 1,625
2016-03-18 $2.76 $2.76 $2.76 $2.76 $1.85 666
2016-03-17 $2.62 $2.62 $2.62 $2.62 $1.75 0
2016-03-16 $2.62 $2.62 $2.62 $2.62 $1.75 0
2016-03-15 $2.62 $2.62 $2.62 $2.62 $1.75 2,436
2016-03-14 $2.57 $2.65 $2.57 $2.65 $1.77 1,346
2016-03-11 $2.53 $2.53 $2.53 $2.53 $1.69 1,362
2016-03-10 $2.51 $2.51 $2.41 $2.41 $1.61 17,887
2016-03-09 $2.43 $2.43 $2.43 $2.43 $1.63 36
2016-03-08 $2.43 $2.43 $2.43 $2.43 $1.63 2,579
2016-03-07 $2.49 $2.49 $2.49 $2.49 $1.67 0
2016-03-04 $2.49 $2.49 $2.49 $2.49 $1.67 0
2016-03-03 $2.49 $2.49 $2.49 $2.49 $1.67 121
2016-03-02 $2.59 $2.59 $2.59 $2.59 $1.73 4,791
2016-03-01 $2.62 $2.62 $2.62 $2.62 $1.75 0
2016-02-29 $2.62 $2.62 $2.62 $2.62 $1.75 295
2016-02-26 $2.61 $2.61 $2.55 $2.55 $1.71 1,415
2016-02-25 $2.51 $2.51 $2.51 $2.51 $1.68 1,760
2016-02-24 $2.45 $2.45 $2.45 $2.45 $1.64 3,277
2016-02-23 $2.47 $2.47 $2.47 $2.47 $1.65 617
2016-02-22 $2.56 $2.56 $2.44 $2.44 $1.63 669
2016-02-19 $2.57 $2.59 $2.57 $2.57 $1.72 6,278
2016-02-18 $2.60 $2.60 $2.60 $2.60 $1.74 1,802
2016-02-17 $2.53 $2.53 $2.53 $2.53 $1.69 0
2016-02-16 $2.53 $2.53 $2.53 $2.53 $1.69 0
2016-02-12 $2.53 $2.53 $2.53 $2.53 $1.69 0
2016-02-11 $2.53 $2.53 $2.53 $2.53 $1.69 0
2016-02-10 $2.53 $2.53 $2.53 $2.53 $1.69 421
2016-02-09 $2.52 $2.52 $2.52 $2.52 $1.69 0
2016-02-08 $2.41 $2.52 $2.41 $2.52 $1.69 13,503
2016-02-05 $2.64 $2.64 $2.64 $2.64 $1.77 0
2016-02-04 $2.64 $2.64 $2.64 $2.64 $1.77 0
2016-02-03 $2.64 $2.64 $2.64 $2.64 $1.77 10,045
2016-02-02 $2.64 $2.64 $2.64 $2.64 $1.77 0
2016-02-01 $2.64 $2.64 $2.64 $2.64 $1.77 0
2016-01-29 $2.64 $2.64 $2.64 $2.64 $1.77 0
2016-01-28 $2.64 $2.64 $2.64 $2.64 $1.77 0
2016-01-27 $2.64 $2.64 $2.64 $2.64 $1.77 1,612
2016-01-26 $2.62 $2.62 $2.62 $2.62 $1.76 5,023
2016-01-25 $2.59 $2.59 $2.59 $2.59 $1.73 5,000
2016-01-22 $2.63 $2.63 $2.63 $2.63 $1.76 538
2016-01-21 $2.59 $2.59 $2.59 $2.59 $1.73 1,383
2016-01-20 $2.57 $2.58 $2.57 $2.58 $1.73 295
2016-01-19 $2.65 $2.65 $2.65 $2.65 $1.77 364,284
2016-01-15 $2.59 $2.67 $2.57 $2.57 $1.72 1,493
2016-01-14 $2.84 $2.84 $2.84 $2.84 $1.90 0
2016-01-13 $2.83 $2.84 $2.83 $2.84 $1.90 2,019
2016-01-12 $2.80 $2.80 $2.80 $2.80 $1.87 6,070
2016-01-11 $2.78 $2.78 $2.78 $2.78 $1.86 0
2016-01-08 $2.87 $2.87 $2.78 $2.78 $1.86 105,100
2016-01-07 $2.79 $2.79 $2.77 $2.77 $1.85 96,769
2016-01-06 $2.91 $2.91 $2.85 $2.85 $1.91 2,412
2016-01-05 $2.94 $2.94 $2.94 $2.94 $1.97 0
2016-01-04 $2.94 $2.94 $2.94 $2.94 $1.97 4,482
2015-12-31 $2.98 $2.98 $2.98 $2.98 $2.00 0
2015-12-30 $2.98 $2.98 $2.98 $2.98 $2.00 51,973
2015-12-29 $3.05 $3.05 $2.98 $2.98 $2.00 45,152
2015-12-28 $2.91 $2.91 $2.91 $2.91 $1.95 6,801
2015-12-24 $2.97 $2.97 $2.91 $2.91 $1.95 6,801
2015-12-23 $3.00 $3.01 $3.00 $3.01 $2.02 2,739
2015-12-22 $2.94 $2.94 $2.88 $2.88 $1.93 78,011
2015-12-21 $2.91 $2.91 $2.91 $2.91 $1.95 0
2015-12-18 $2.91 $2.91 $2.91 $2.91 $1.95 52,767
2015-12-17 $2.91 $2.91 $2.91 $2.91 $1.95 4,697
2015-12-16 $2.98 $2.98 $2.94 $2.95 $1.98 4,324
2015-12-15 $3.00 $3.03 $3.00 $3.03 $2.03 13,281
2015-12-14 $2.90 $2.90 $2.90 $2.90 $1.94 140
2015-12-11 $2.94 $2.94 $2.94 $2.94 $1.97 1,153
2015-12-10 $2.95 $2.95 $2.95 $2.95 $1.98 1,788
2015-12-09 $2.91 $2.91 $2.91 $2.91 $1.95 298
2015-12-08 $2.92 $2.92 $2.91 $2.91 $1.95 298
2015-12-07 $2.97 $2.97 $2.97 $2.97 $1.99 1,001
2015-12-04 $2.96 $2.96 $2.96 $2.96 $1.98 9,148
2015-12-03 $3.00 $3.00 $2.96 $2.96 $1.98 9,148
2015-12-02 $2.95 $2.95 $2.95 $2.95 $1.98 0
2015-12-01 $2.95 $2.95 $2.95 $2.95 $1.98 0
2015-11-30 $2.95 $2.95 $2.95 $2.95 $1.98 9,319
2015-11-27 $2.86 $2.86 $2.81 $2.81 $1.88 26,447
2015-11-25 $2.82 $2.82 $2.82 $2.82 $1.89 4,760
2015-11-24 $2.72 $2.72 $2.65 $2.65 $1.77 4,695
2015-11-23 $2.83 $2.83 $2.83 $2.83 $1.89 16,660
2015-11-20 $2.83 $2.83 $2.76 $2.83 $1.89 16,660
2015-11-19 $2.79 $2.83 $2.79 $2.83 $1.89 16,471
2015-11-18 $2.77 $2.86 $2.77 $2.86 $1.92 28,870
2015-11-17 $2.79 $2.79 $2.79 $2.79 $1.87 0
2015-11-16 $2.79 $2.79 $2.79 $2.79 $1.87 5,229
2015-11-13 $2.65 $2.71 $2.60 $2.71 $1.81 21,496
2015-11-12 $2.75 $2.75 $2.75 $2.75 $1.84 2,152
2015-11-11 $2.73 $2.73 $2.73 $2.73 $1.83 7,346
2015-11-10 $2.75 $2.75 $2.75 $2.75 $1.84 4,630
2015-11-09 $2.73 $2.73 $2.73 $2.73 $1.83 28,136
2015-11-06 $2.75 $2.75 $2.75 $2.75 $1.84 177
2015-11-05 $2.78 $2.78 $2.78 $2.78 $1.86 19,000
2015-11-04 $3.00 $3.00 $3.00 $3.00 $2.01 0
2015-11-03 $3.00 $3.00 $3.00 $3.00 $2.01 0
2015-11-02 $3.00 $3.00 $3.00 $3.00 $2.01 0
2015-10-30 $3.00 $3.00 $3.00 $3.00 $2.01 0
2015-10-29 $2.93 $3.00 $2.93 $3.00 $2.01 11,873
2015-10-28 $3.03 $3.03 $3.03 $3.03 $2.03 9,631
2015-10-27 $3.03 $3.03 $3.03 $3.03 $2.03 3,024
2015-10-26 $3.05 $3.05 $3.05 $3.05 $2.04 1,759
2015-10-23 $2.97 $3.05 $2.97 $3.05 $2.04 6,477
2015-10-22 $3.01 $3.01 $3.01 $3.01 $2.02 10,725
2015-10-21 $3.04 $3.04 $3.04 $3.04 $2.04 2,090
2015-10-20 $2.96 $2.96 $2.96 $2.96 $1.98 588
2015-10-19 $2.98 $2.98 $2.98 $2.98 $2.00 353
2015-10-16 $2.90 $2.97 $2.90 $2.97 $1.99 8,036
2015-10-15 $2.90 $2.90 $2.90 $2.90 $1.94 4,540
2015-10-14 $2.92 $2.92 $2.92 $2.92 $1.96 1,412
2015-10-13 $2.89 $2.89 $2.89 $2.89 $1.94 41
2015-10-12 $2.89 $2.89 $2.89 $2.89 $1.94 359
2015-10-09 $2.98 $2.98 $2.98 $2.98 $2.00 408
2015-10-08 $3.01 $3.05 $3.01 $3.05 $2.04 15,484
2015-10-07 $3.09 $3.09 $3.09 $3.09 $2.07 0
2015-10-06 $3.09 $3.09 $3.09 $3.09 $2.07 1,000
2015-10-05 $2.95 $2.95 $2.95 $2.95 $1.98 0
2015-10-02 $2.95 $2.95 $2.95 $2.95 $1.98 0
2015-10-01 $2.95 $2.95 $2.95 $2.95 $1.98 7,800
2015-09-30 $2.95 $2.95 $2.95 $2.95 $1.98 2,050
2015-09-29 $3.00 $3.00 $2.96 $2.96 $1.98 300
2015-09-28 $3.10 $3.10 $3.10 $3.10 $2.08 3,575
2015-09-25 $3.00 $3.00 $3.00 $3.00 $2.01 0
2015-09-24 $3.00 $3.00 $3.00 $3.00 $2.01 0
2015-09-23 $3.00 $3.00 $3.00 $3.00 $2.01 0
2015-09-22 $3.00 $3.00 $3.00 $3.00 $2.01 913
2015-09-21 $3.14 $3.14 $3.14 $3.14 $2.10 0
2015-09-18 $3.14 $3.14 $3.14 $3.14 $2.10 5,354
2015-09-17 $3.13 $3.13 $3.13 $3.13 $2.10 0
2015-09-16 $3.13 $3.13 $3.13 $3.13 $2.10 447
2015-09-15 $3.00 $3.00 $3.00 $3.00 $2.01 2,212
2015-09-14 $3.13 $3.13 $3.13 $3.13 $2.10 0
2015-09-11 $3.13 $3.13 $3.13 $3.13 $2.10 0
2015-09-10 $3.13 $3.13 $3.13 $3.13 $2.10 4,000
2015-09-09 $3.10 $3.12 $3.10 $3.12 $2.09 7,338
2015-09-08 $3.03 $3.11 $3.03 $3.11 $2.08 5,909

Taylor Wimpey (TWODF) News Headlines

Recent Taylor Wimpey (TWODF) News
Similar Companies to Taylor Wimpey (TWODF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.