Two Hands Corp (TWOH) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -12.50%
Two Hands Corp - Daily Information
Click for more stock information on Two Hands Corp.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Two Hands Corp (TWOH)
Two Hands Corporation is now both an organic hemp based CBD cultivator and application development company that strives to offer the highest quality CBD extract derivatives to be exported under Two Hands CBD Lab brand.
Invest in Two Hands Corp (TWOH)
Historical Stock Data for Two Hands Corp (TWOH)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,009,251 |
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,989,558 |
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,896,936 |
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,299,288 |
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,357,751 |
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,707,814 |
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,733,216 |
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,461,789 |
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,032,001 |
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,032,001 |
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,710,095 |
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,710,095 |
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,708,323 |
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,613,048 |
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,613,048 |
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,082,493 |
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,076,354 |
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,923,398 |
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,434,040 |
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,252,883 |
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,876,290 |
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,726,749 |
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,277,284 |
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,337,661 |
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,387,889 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,118,871 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,118,871 |
2024-03-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 470,133 |
2024-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 470,133 |
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,605,110 |
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,005 |
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,216 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601,813 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,031 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,259 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,871 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,504 |
2024-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 492,680 |
2024-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 360,039 |
2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,665 |
2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,564 |
2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,686 |
2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,257 |
2024-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,585 |
2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,409 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244 |
2024-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,589 |
2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,138 |
2024-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,918 |
2024-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,654 |
2024-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,162 |
2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,126 |
2024-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,269 |
2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,755 |
2024-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,004 |
2024-01-31 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 39,800 |
2024-01-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,381 |
2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,036 |
2024-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,073 |
2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
2024-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,223 |
2024-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,101 |
2024-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,757 |
2024-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,757 |
2024-01-18 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 12,226 |
2024-01-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,090 |
2024-01-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,079 |
2024-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 793 |
2024-01-11 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 6,147 |
2024-01-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 20,810 |
2024-01-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,494 |
2024-01-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 20,072 |
2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,417 |
2024-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,368 |
2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,502 |
2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,103 |
2023-12-29 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 149,663 |
2023-12-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 11,868 |
2023-12-27 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 99,907 |
2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,230 |
2023-12-22 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 10,927 |
2023-12-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 24,846 |
2023-12-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,307 |
2023-12-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,959 |
2023-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,276 |
2023-12-15 | $0.30 | $0.30 | $0.10 | $0.11 | $0.11 | 187,549 |
2023-12-14 | $0.13 | $0.35 | $0.13 | $0.13 | $0.13 | 28,150 |
2023-12-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 28,150 |
2023-12-12 | $0.23 | $0.25 | $0.14 | $0.14 | $0.14 | 20,063 |
2023-12-11 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 11,849 |
2023-12-08 | $0.23 | $0.23 | $0.15 | $0.21 | $0.21 | 6,400 |
2023-12-07 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 5,521 |
2023-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,077 |
2023-12-05 | $0.21 | $0.23 | $0.12 | $0.23 | $0.23 | 9,706 |
2023-12-04 | $0.54 | $0.54 | $0.22 | $0.22 | $0.22 | 3,760 |
2023-12-01 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 11,792 |
2023-11-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,348 |
2023-11-29 | $0.54 | $0.54 | $0.26 | $0.27 | $0.27 | 30,476 |
2023-11-28 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 23,493 |
2023-11-27 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,316 |
2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46 |
2023-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 138 |
2023-11-21 | $0.53 | $0.54 | $0.26 | $0.26 | $0.26 | 6,674 |
2023-11-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 11,242 |
2023-11-17 | $0.47 | $0.50 | $0.35 | $0.50 | $0.50 | 7,498 |
2023-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,140 |
2023-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
2023-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 495 |
2023-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31 |
2023-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
2023-11-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,705 |
2023-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
2023-11-07 | $0.71 | $0.74 | $0.65 | $0.65 | $0.65 | 4,570 |
2023-11-06 | $0.40 | $0.66 | $0.40 | $0.60 | $0.60 | 9,431 |
2023-11-03 | $0.50 | $0.71 | $0.50 | $0.61 | $0.61 | 16,423 |
2023-11-02 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 3,406 |
2023-11-01 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 673 |
2023-10-31 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 620 |
2023-10-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,435 |
2023-10-27 | $0.50 | $0.54 | $0.47 | $0.47 | $0.47 | 4,677 |
2023-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 375 |
2023-10-25 | $0.48 | $0.54 | $0.46 | $0.46 | $0.46 | 9,409 |
2023-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 740 |
2023-10-23 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 5,259 |
2023-10-20 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 35,878 |
2023-10-19 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 21,025 |
2023-10-18 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 3,406 |
2023-10-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,534 |
2023-10-16 | $0.60 | $0.60 | $0.40 | $0.45 | $0.45 | 3,126 |
2023-10-13 | $0.45 | $0.62 | $0.45 | $0.56 | $0.56 | 28,601 |
2023-10-12 | $0.35 | $0.50 | $0.34 | $0.44 | $0.44 | 110,872 |
2023-10-11 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 10,402 |
2023-10-10 | $0.22 | $0.35 | $0.22 | $0.27 | $0.27 | 111,876 |
2023-10-09 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 26,205 |
2023-10-06 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 15,078 |
2023-10-05 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 36,521 |
2023-10-04 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 68,851 |
2023-10-03 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 120,987 |
2023-10-02 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 259,338 |
2023-09-29 | $0.10 | $0.40 | $0.08 | $0.16 | $0.16 | 222,794 |
2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 40,978 |
2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,408 |
2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,157 |
2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,641 |
2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 19,893 |
2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851 |
2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,039 |
2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,686 |
2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,299 |
2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,454 |
2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 44,040 |
2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,568,912 |
2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,052 |
2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,764 |
2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,606 |
2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,177,712 |
2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,234,714 |
2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,705 |
2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,803,192 |
2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,892,618 |
2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,401,522 |
2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,973,448 |
2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,562,389 |
2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,562,389 |
2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,111,378 |
2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,719,439 |
2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,544,102 |
2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,621,552 |
2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,197,363 |
2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,056,363 |
2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,906,502 |
2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,863,239 |
2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,186 |
2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,231,003 |
2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,153,840 |
2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,599,588 |
2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,717,900 |
2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,680 |
2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,611,688 |
2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,801,790 |
2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,864,141 |
2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,599,809 |
2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,447,444 |
2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,877 |
2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,761,626 |
2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,135,075 |
2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,626,171 |
2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,462,061 |
2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,984,008 |
2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,111,592 |
2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,033,510 |
2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,299,875 |
2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,061 |
2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,058,691 |
2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,132,851 |
2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,046,077 |
2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,704,107 |
2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545,009 |
2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,418,072 |
2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,865,525 |
2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458,994 |
2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,173,458 |
2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,346,875 |
2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,828,647 |
2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,092,830 |
2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,691,557 |
2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,424,707 |
2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,203,299 |
2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,158,531 |
2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620,753 |
2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,552,590 |
2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,690,166 |
2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,258,892 |
2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,108,639 |
2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,971,169 |
2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,385,825 |
2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,198 |
2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,592,727 |
2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517,914 |
2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,379,103 |
2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,363,785 |
2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,064,673 |
2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,093 |
2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,530 |
2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508,493 |
2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,326,939 |
2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,272,671 |
2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,938,591 |
2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,376,424 |
2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,442,828 |
2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,537,072 |
2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,208 |
2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,160 |
2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,047,595 |
2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,580,555 |
2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,932,049 |
2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,986,567 |
2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,399,913 |
2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,544,849 |
2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,941,857 |
2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,563,504 |
2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,450,680 |
2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,491,243 |
2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268,533 |
2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,224,104 |
2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,352,153 |
2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,951,772 |
2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,889,547 |
2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,552,802 |
2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,308,547 |
2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,993,782 |
2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,563,408 |
2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,483,169 |
2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857,597 |
2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,395 |
2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949,868 |
2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,575 |
2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,540 |
2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,179,175 |
2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,117 |
2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,895 |
2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137,416 |
2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272,305 |
2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,798 |
2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,537,574 |
2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,655,230 |
2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,479,116 |
2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,502 |
2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,933 |
2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,332 |
2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,532 |
2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,156,161 |
2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,328,364 |
2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,373 |
2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,530 |
2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234,451 |
2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,719 |
2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,044,645 |
2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,481,744 |
2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789,054 |
2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,787 |
2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,698 |
2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,854,499 |
2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,864 |
2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,022,777 |
2023-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,681,839 |
2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,967,870 |
2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,291 |
2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,624 |
2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,576 |
2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,742 |
2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,207,747 |
2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,115 |
2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,984 |
2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,026 |
2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,473 |
2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,132 |
2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,197 |
2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,225 |
2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,089 |
2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,232 |
2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,846 |
2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,713 |
2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,417 |
2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,620 |
2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,940 |
2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,190 |
2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,450 |
2023-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,087,701 |
2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,617 |
2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,988 |
2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,272 |
2023-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500,296 |
2023-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 349,455 |
2023-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,467,673 |
2023-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 127,759 |
2023-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 462,964 |
2023-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 175,254 |
2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,002 |
2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,201 |
2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,223 |
2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,021 |
2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,801 |
2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,031 |
2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,443 |
2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,971 |
2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,460 |
2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,352 |
2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,703 |
2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,768 |
2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,912 |
2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,854 |
2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,507 |
2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,303 |
2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,633 |
2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,863 |
2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,536 |
2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,131 |
2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,814 |
2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,553 |
2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,481 |
2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,351 |
2022-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,210,427 |
2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,853 |
2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,593 |
2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,271 |
2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219,173 |
2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,822 |
2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,814,304 |
2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,592,856 |
2022-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,203,447 |
2022-11-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,855,985 |
2022-11-15 | $0.08 | $0.10 | $0.02 | $0.03 | $0.03 | 5,646,564 |
2022-11-14 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 819,827 |
2022-11-11 | $0.12 | $0.13 | $0.07 | $0.10 | $0.10 | 574,442 |
2022-11-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 797,510 |
2022-11-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 629,599 |
2022-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,731 |
2022-11-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 15,565 |
2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46 |
2022-11-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,580 |
2022-11-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,697 |
2022-11-01 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 28,814 |
2022-10-31 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 5,217 |
2022-10-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 5,492 |
2022-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,380 |
2022-10-26 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 155,934 |
2022-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,752 |
2022-10-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 114,439 |
2022-10-21 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 198,427 |
2022-10-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,776 |
2022-10-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 124,489 |
2022-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,468 |
2022-10-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 23,980 |
2022-10-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,205 |
2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,383 |
2022-10-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 6,904 |
2022-10-11 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 23,693 |
2022-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,258 |
2022-10-07 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 166,685 |
2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,680 |
2022-10-05 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 5,551 |
2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,144 |
2022-10-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 22,218 |
2022-09-30 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 35,055 |
2022-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,796 |
2022-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,709 |
2022-09-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 21,659 |
2022-09-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,025 |
2022-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,238 |
2022-09-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 13,879 |
2022-09-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 26,661 |
2022-09-20 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 27,726 |
2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,190 |
2022-09-16 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 20,204 |
2022-09-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,005 |
2022-09-14 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 40,739 |
2022-09-13 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 4,204 |
2022-09-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 21,317 |
2022-09-09 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 21,581 |
2022-09-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 31,981 |
2022-09-07 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 29,377 |
2022-09-06 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 13,753 |
2022-09-02 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 19,687 |
2022-09-01 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 3,750 |
2022-08-31 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 19,915 |
2022-08-30 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 27,538 |
2022-08-29 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 3,380 |
2022-08-26 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 88,439 |
2022-08-25 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 34,844 |
2022-08-24 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 73,928 |
2022-08-23 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 4,976 |
2022-08-22 | $0.24 | $0.25 | $0.14 | $0.18 | $0.18 | 35,452 |
2022-08-19 | $0.17 | $0.24 | $0.13 | $0.13 | $0.13 | 114,947 |
2022-08-18 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 13,365 |
2022-08-17 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 9,011 |
2022-08-16 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 26,888 |
2022-08-15 | $0.16 | $0.28 | $0.16 | $0.25 | $0.25 | 54,526 |
2022-08-12 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 70,638 |
2022-08-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 98,114 |
2022-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,447 |
2022-08-09 | $0.22 | $0.23 | $0.17 | $0.21 | $0.21 | 110,770 |
2022-08-08 | $0.29 | $0.31 | $0.22 | $0.24 | $0.24 | 155,438 |
2022-08-05 | $0.35 | $0.36 | $0.28 | $0.33 | $0.33 | 60,087 |
2022-08-04 | $0.33 | $0.36 | $0.26 | $0.35 | $0.35 | 296,255 |
2022-08-03 | $0.25 | $0.35 | $0.23 | $0.30 | $0.30 | 285,763 |
2022-08-02 | $0.11 | $0.25 | $0.10 | $0.24 | $0.24 | 685,506 |
2022-08-01 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 106,005 |
2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,194 |
2022-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,588 |
2022-07-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,928 |
2022-07-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,153 |
2022-07-25 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 4,195 |
2022-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,914 |
2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,577 |
2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,331 |
2022-07-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 33,508 |
2022-07-18 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 26,536 |
2022-07-15 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 25,239 |
2022-07-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,083 |
2022-07-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 34,413 |
2022-07-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 26,055 |
2022-07-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,929 |
2022-07-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,243 |
2022-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 645 |
2022-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,437 |
2022-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,825 |
2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,693 |
2022-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,252 |
2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,946 |
2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,674 |
2022-06-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,878 |
2022-06-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 9,960 |
2022-06-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,331 |
2022-06-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 12,112 |
2022-06-21 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 40,642 |
2022-06-17 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 144,375 |
2022-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,166 |
2022-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,665 |
2022-06-14 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 62,016 |
2022-06-13 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 29,169 |
2022-06-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 11,636 |
2022-06-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,968 |
2022-06-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 97,793 |
2022-06-07 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 16,392 |
2022-06-06 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 30,140 |
2022-06-03 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 25,882 |
2022-06-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,861 |
2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,831 |
2022-05-31 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 45,813 |
2022-05-27 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 21,264 |
2022-05-26 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 16,946 |
2022-05-25 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 75,160 |
2022-05-24 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 75,160 |
2022-05-23 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 12,510 |
2022-05-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 43,527 |
2022-05-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,588 |
2022-05-18 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 78,246 |
2022-05-17 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 26,867 |
2022-05-16 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 96,407 |
2022-05-13 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 7,568 |
2022-05-12 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 104,898 |
2022-05-11 | $0.13 | $0.20 | $0.12 | $0.14 | $0.14 | 73,618 |
2022-05-10 | $0.10 | $0.19 | $0.10 | $0.13 | $0.13 | 80,115 |
2022-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 58,644 |
2022-05-06 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 71,879 |
2022-05-05 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 54,687 |
2022-05-04 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 27,383 |
2022-05-03 | $0.15 | $0.24 | $0.15 | $0.21 | $0.21 | 52,053 |
2022-05-02 | $0.20 | $0.26 | $0.14 | $0.18 | $0.18 | 67,754 |
2022-04-29 | $0.13 | $0.23 | $0.11 | $0.20 | $0.20 | 254,096 |
2022-04-28 | $0.11 | $0.41 | $0.06 | $0.13 | $0.13 | 339,125 |
2022-04-27 | $0.09 | $0.20 | $0.09 | $0.15 | $0.15 | 140,753 |
2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 242,181 |
2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 242,181 |
2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 14,339 |
2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 18,966 |
2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37,999 |
2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,238 |
2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 138,502 |
2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,449 |
2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,172 |
2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,705 |
2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,018 |
2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,441 |
2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 39,605 |
2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,507 |
2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,744 |
2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 140,565 |
2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 284,187 |
2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 395,373 |
2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 45,271 |
2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 38,728 |
2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 78,725 |
2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 53,056 |
2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,851 |
2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 38,568 |
2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 27,089 |
2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50,904 |
2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50,904 |
2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 67,532 |
2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 36,083 |
2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 47,683 |
2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 64,181 |
2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 49,305 |
2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,526 |
2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,433 |
2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,972 |
2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,474 |
2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52,623 |
2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,406 |
2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 18,390 |
2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45,903 |
2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62,379 |
2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 64,443 |
2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62,118 |
2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 14,608 |
2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,983 |
2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 36,466 |
2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,365 |
2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,447 |
2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,312 |
2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,749 |
2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 16,510 |
2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 44,595 |
2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 31,556 |
2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 63,676 |
2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 65,902 |
2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 99,463 |
2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 280,429 |
2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 217,237 |
2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 55,645 |
2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 103,000 |
2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 173,200 |
2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 37,614 |
2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 73,800 |
2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 72,716 |
2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 123,820 |
2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 56,554 |
2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 40,073 |
2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 33,149 |
2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 33,149 |
2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 43,391 |
2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 17,790 |
2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26,402 |
2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 24,497 |
2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 61,897 |
2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 75,272 |
2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 41,119 |
2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 27,479 |
2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 29,328 |
2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 62,517 |
2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 89,804 |
2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 93,335 |
2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 119,606 |
2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 63,922 |
2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 55,201 |
2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 20,642 |
2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 54,711 |
2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 56,518 |
2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 82,309 |
2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 113,040 |
2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 71,198 |
2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 117,625 |
2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 95,761 |
2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 144,141 |
2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 74,799 |
2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 38,230 |
2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 88,504 |
2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 124,555 |
2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 462,046 |
2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 214,444 |
2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 376,607 |
2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 132,465 |
2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 207,516 |
2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 84,154 |
2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.08 | 50,531 |
2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 133,260 |
2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 101,634 |
2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 136,139 |
2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 122,081 |
2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 102,476 |
2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 99,058 |
2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 126,581 |
2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 127,760 |
2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 87,292 |
2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 174,480 |
2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 194,930 |
2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.74 | 161,883 |
2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.54 | 261,974 |
2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 147,761 |
2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 62,286 |
2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 87,145 |
2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 100,159 |
2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 100,159 |
2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.17 | 88,123 |
2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 173,324 |
2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 86,296 |
2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 143,718 |
2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 96,591 |
2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 120,504 |
2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 143,947 |
2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 148,160 |
2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.54 | 100,175 |
2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 122,035 |
2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 119,402 |
2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 99,362 |
2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.64 | 68,972 |
2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 80,084 |
2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 89,093 |
2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 144,055 |
2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 122,127 |
2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 182,110 |
2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 134,651 |
2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.84 | 279,009 |
2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 191,101 |
2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.44 | 325,375 |
2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 129,566 |
2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 121,725 |
2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 102,753 |
2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 165,934 |
2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 130,427 |
2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 178,463 |
2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 319,772 |
2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 214,935 |
2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.35 | 167,485 |
2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 147,591 |
2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 183,566 |
2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.35 | 452,503 |
2021-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $4.00 | 484,150 |
2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 469,913 |
2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.55 | 360,760 |
2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 254,158 |
2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 394,978 |
2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 154,672 |
2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 101,382 |
2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 119,251 |
2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 452,547 |
2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 232,295 |
2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 147,477 |
2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 116,888 |
2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 130,549 |
2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 268,569 |
2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 168,115 |
2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 110,996 |
2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 105,536 |
2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 149,109 |
2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.15 | 229,502 |
2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 134,199 |
2021-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $4.00 | 448,322 |
2021-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $4.90 | 642,658 |
2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 151,301 |
2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 69,665 |
2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 101,386 |
2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 37,110 |
2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 34,140 |
2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 32,562 |
2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.21 | 41,970 |
2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.26 | 51,188 |
2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 44,452 |
2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 40,533 |
2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 109,361 |
2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 105,458 |
2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 90,703 |
2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 135,515 |
2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 165,896 |
2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 209,398 |
2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 511,726 |
2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 400,197 |
2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 282,632 |
2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 16,417 |
2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 17,462 |
2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 40,291 |
2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 12,020 |
2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 8,845 |
2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 23,622 |
2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 35,650 |
2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 45,834 |
2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 52,855 |
2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.24 | 325,707 |
2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 7,489 |
2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 4,354 |
2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 5,941 |
2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 5,484 |
2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 9,013 |
2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 6,072 |
2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 7,930 |
2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 22,099 |
2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 14,991 |
2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 6,466 |
2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10,038 |
2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 41,820 |
2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 24,369 |
2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 17,195 |
2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 7,555 |
2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 10,069 |
2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 29,801 |
2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 15,265 |
2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 26,427 |
2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 30,292 |
2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 37,663 |
2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 52,140 |
2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 25,557 |
2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 45,014 |
2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 165,128 |
2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 27,735 |
2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 28,204 |
2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 62,020 |
2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 149,684 |
2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 333,656 |
2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 22,323 |
2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 19,865 |
2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 36,254 |
2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 14,949 |
2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 127,634 |
2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 5,821 |
2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 5,855 |
2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,585 |
2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 4,788 |
2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 21,657 |
2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 4,639 |
2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 8,622 |
2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 40,402 |
2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 9,479 |
2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 7,302 |
2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 9,545 |
2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 9,742 |
2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13,138 |
2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 18,856 |
2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 11,485 |
2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 7,464 |
2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 31,747 |
2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 42,353 |
2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 57,675 |
2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 16,082 |
2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 16,796 |
2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 48,623 |
2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.93 | 18,897 |
2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 103,589 |
2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 7,430 |
2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 18,945 |
2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 10,004 |
2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 8,234 |
2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 9,635 |
2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 18,328 |
2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 49,335 |
2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 10,456 |
2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 9,357 |
2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 10,035 |
2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.79 | 13,251 |
2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 25,491 |
2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.14 | 6,922 |
2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 28,125 |
2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 34,312 |
2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.64 | 99,885 |
2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 28,617 |
2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 41,241 |
2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 13,751 |
2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 15,569 |
2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.27 | 5,349 |
2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.02 | 23,403 |
2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 18,655 |
2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.84 | 23,536 |
2021-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $4.70 | 29,498 |
2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 42,811 |
2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 27,786 |
2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.67 | 73,028 |
2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 9,003 |
2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 9,003 |
2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 33,159 |
2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.90 | 10,462 |
2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 18,483 |
2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 43,112 |
2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 98,225 |
2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 98,225 |
2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 60,832 |
2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 32,852 |
2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.73 | 171,439 |
2021-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $5.73 | 171,439 |
2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 58,339 |
2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 12,313 |
2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 5,710 |
2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 9,152 |
2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.55 | 4,726 |
2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 8,635 |
2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 7,726 |
2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 10,683 |
2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 26,247 |
2021-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $4.50 | 16,632 |
2021-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $4.58 | 48,450 |
2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 28,618 |
2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 45,283 |
2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.04 | 72,913 |
2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 40,394 |
2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 56,932 |
2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.94 | 18,588 |
2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 11,856 |
2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 7,011 |
2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 15,285 |
2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 4,026 |
2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,664 |
2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 15,678 |
2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8,666 |
2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13,198 |
2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 10,199 |
2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.97 | 7,285 |
2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 12,743 |
2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 12,675 |
2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 3,893 |
2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 9,598 |
2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 16,435 |
2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 10,736 |
2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 10,346 |
2020-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $4.30 | 34,178 |
2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.07 | 79,799 |
2020-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $4.07 | 79,799 |
2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.90 | 115,664 |
2020-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $4.70 | 97,587 |
2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 18,065 |
2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 10,659 |
2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 65,187 |
2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,869 |
2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 6,474 |
2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 7,250 |
2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,448 |
2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.91 | 3,718 |
2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.91 | 3,718 |
2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,022 |
2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 16,331 |
2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 4,807 |
2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 8,483 |
2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,985 |
2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 11,034 |
2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 7,102 |
2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 20,581 |
2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,777 |
2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,702 |
2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,497 |
2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 11,537 |
2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 7,160 |
2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 6,320 |
2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 11,232 |
2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 44,210 |
2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 24,455 |
2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,860 |
2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.05 | 8,843 |
2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 39,814 |
2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,767 |
2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 5,506 |
2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 30,621 |
2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 35,439 |
2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.05 | 52,643 |
2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 11,009 |
2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 14,478 |
2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 23,943 |
2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 20,241 |
2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 8,695 |
2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 10,555 |
2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 18,227 |
2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 15,084 |
2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.81 | 7,901 |
2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11,716 |
2020-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $4.00 | 97,939 |
2020-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $3.80 | 22,715 |
2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 23,272 |
2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8,958 |
2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,123 |
2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 3,289 |
2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 5,482 |
2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 1,936 |
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 6,490 |
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 3,011 |
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,821 |
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 11,157 |
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 1,960 |
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 703 |
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 1,439 |
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,856 |
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 6,368 |
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 1,336 |
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 1,128 |
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 3,737 |
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,379 |
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.95 | 3,738 |
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,655 |
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,442 |
2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,242 |
2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 4,018 |
2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 5,202 |
2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 8,919 |
2020-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $4.40 | 12,617 |
2020-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $5.80 | 14,540 |
2020-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $5.30 | 109,072 |
2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 21,728 |
2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 20,431 |
2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 7,149 |
2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 3,575 |
2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 7,316 |
2020-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $3.20 | 8,565 |
2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 1,700 |
2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 3,711 |
2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 3,279 |
2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.15 | 13,992 |
2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 6,597 |
2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 819 |
2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 297 |
2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 4,589 |
2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 618 |
2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 1,557 |
2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 291 |
2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 257 |
2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 68 |
2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10.75 | 42 |
2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 460 |
2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $11.25 | 995 |
2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 534 |
2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 431 |
2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.05 | 1,715 |
2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $13.70 | 4,713 |
2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $10.10 | 180 |
2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 351 |
2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 561 |
2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.75 | 158 |
2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 82 |
2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 522 |
2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 185 |
2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $11.90 | 474 |
2020-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $12.00 | 1,015 |
2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.55 | 574 |
2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 662 |
2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12.90 | 1,113 |
2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 | 773 |
2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $13.90 | 142 |
2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $14.10 | 66 |
2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $14.20 | 313 |
2020-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 100 |
2020-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $16.32 | 94 |
2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $15.74 | 174 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $16.40 | 270 |
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $16.75 | 98 |
2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $15.70 | 214 |
2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $16.65 | 64 |
2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $16.17 | 330 |
2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $15.60 | 105 |
2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $17.35 | 13 |
2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16.10 | 65 |
2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $17.85 | 569 |
2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $16.80 | 179 |
2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $15.50 | 473 |
2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $16.50 | 101 |
2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $15.60 | 275 |
2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 1,239 |
2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $15.90 | 171 |
2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $15.80 | 253 |
2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $15.75 | 203 |
2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $15.20 | 61 |
2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $15.90 | 208 |
2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $15.40 | 245 |
2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $17.30 | 462 |
2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $17.65 | 424 |
2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 760 |
2020-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $16.00 | 373 |
2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $16.40 | 722 |
2020-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $14.85 | 2,019 |
2020-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $16.55 | 599 |
2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $16.00 | 433 |
2020-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $15.10 | 873 |
2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $15.40 | 1,052 |
2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 1,092 |
2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $18.10 | 2,463 |
2020-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $20.32 | 3,039 |
2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 4,217 |
2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $29.60 | 5,922 |
2020-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $25.80 | 449 |
2020-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $22.10 | 1,020 |
2020-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $21.00 | 688 |
2020-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $20.10 | 1,329 |
2020-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $19.50 | 174 |
2020-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $21.50 | 970 |
2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 1,318 |
2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 93 |
2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $29.90 | 293 |
2020-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $31.50 | 694 |
2020-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $36.00 | 748 |
2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $40.00 | 565 |
2020-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $47.00 | 2,671 |
2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $55.90 | 349 |
2020-04-13 | $0.05 | $0.08 | $0.05 | $0.05 | $50.00 | 81 |
2020-04-09 | $0.07 | $0.07 | $0.04 | $0.05 | $50.00 | 578 |
2020-04-08 | $0.12 | $0.12 | $0.05 | $0.06 | $57.20 | 1,906 |
2020-04-07 | $0.06 | $0.09 | $0.06 | $0.08 | $83.50 | 153 |
2020-04-06 | $0.07 | $0.08 | $0.06 | $0.07 | $70.00 | 399 |
2020-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $75.50 | 53 |
2020-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $64.00 | 6 |
2020-04-01 | $0.06 | $0.08 | $0.04 | $0.07 | $71.90 | 235 |
2020-03-31 | $0.05 | $0.08 | $0.05 | $0.08 | $81.00 | 286 |
2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $50.00 | 57 |
2020-03-27 | $0.03 | $0.06 | $0.03 | $0.05 | $48.88 | 101 |
2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $48.25 | 108 |
2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 204 |
2020-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $50.00 | 111 |
2020-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $57.00 | 32 |
2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $62.10 | 4 |
2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $58.55 | 12 |
2020-03-18 | $0.07 | $0.07 | $0.05 | $0.06 | $60.00 | 110 |
2020-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $70.50 | 26 |
2020-03-16 | $0.05 | $0.08 | $0.05 | $0.06 | $60.10 | 139 |
2020-03-13 | $0.04 | $0.06 | $0.04 | $0.05 | $50.00 | 28 |
2020-03-12 | $0.06 | $0.06 | $0.04 | $0.05 | $50.00 | 323 |
2020-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $58.75 | 127 |
2020-03-10 | $0.07 | $0.07 | $0.05 | $0.07 | $65.00 | 48 |
2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 423 |
2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $47.00 | 80 |
2020-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $50.00 | 60 |
2020-03-04 | $0.07 | $0.08 | $0.05 | $0.06 | $60.00 | 141 |
2020-03-03 | $0.10 | $0.10 | $0.06 | $0.07 | $68.25 | 38 |
2020-03-02 | $0.06 | $0.07 | $0.05 | $0.07 | $70.00 | 19 |
2020-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $45.00 | 86 |
2020-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 497 |
2020-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $58.00 | 71 |
2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $61.95 | 74 |
2020-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $62.25 | 204 |
2020-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $68.05 | 348 |
2020-02-20 | $0.08 | $0.09 | $0.06 | $0.07 | $65.00 | 268 |
2020-02-19 | $0.12 | $0.13 | $0.08 | $0.08 | $77.10 | 1,214 |
2020-02-18 | $0.25 | $0.27 | $0.12 | $0.14 | $135.00 | 2,441 |
2020-02-14 | $0.13 | $0.16 | $0.12 | $0.12 | $121.90 | 307 |
2020-02-13 | $0.12 | $0.12 | $0.10 | $0.12 | $121.00 | 501 |
2020-02-12 | $0.09 | $0.12 | $0.08 | $0.12 | $120.00 | 175 |
2020-02-11 | $0.08 | $0.11 | $0.08 | $0.10 | $100.10 | 34 |
2020-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $105.00 | 36 |
2020-02-07 | $0.11 | $0.11 | $0.09 | $0.10 | $100.00 | 40 |
2020-02-06 | $0.10 | $0.12 | $0.10 | $0.12 | $120.00 | 47 |
2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $105.00 | 3 |
2020-02-04 | $0.13 | $0.13 | $0.11 | $0.12 | $115.00 | 25 |
2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $115.00 | 23 |
2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 22 |
2020-01-30 | $0.12 | $0.12 | $0.10 | $0.10 | $102.50 | 12 |
2020-01-29 | $0.09 | $0.12 | $0.09 | $0.12 | $120.00 | 35 |
2020-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $85.00 | 50 |
2020-01-27 | $0.09 | $0.10 | $0.08 | $0.10 | $96.50 | 49 |
2020-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $99.50 | 24 |
2020-01-23 | $0.09 | $0.12 | $0.09 | $0.09 | $89.50 | 41 |
2020-01-22 | $0.10 | $0.13 | $0.08 | $0.13 | $125.00 | 102 |
2020-01-21 | $0.19 | $0.20 | $0.13 | $0.17 | $165.00 | 38 |
2020-01-17 | $0.14 | $0.25 | $0.14 | $0.18 | $180.00 | 56 |
2020-01-16 | $0.17 | $0.20 | $0.12 | $0.14 | $140.00 | 75 |
2020-01-15 | $0.10 | $0.17 | $0.10 | $0.14 | $135.00 | 62 |
2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 0 |
2020-01-13 | $0.12 | $0.12 | $0.08 | $0.08 | $75.00 | 141 |
2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 5 |
2020-01-09 | $0.11 | $0.11 | $0.09 | $0.09 | $85.00 | 22 |
2020-01-08 | $0.09 | $0.11 | $0.09 | $0.11 | $105.00 | 2 |
2020-01-07 | $0.13 | $0.13 | $0.10 | $0.11 | $105.00 | 94 |
2020-01-06 | $0.15 | $0.20 | $0.15 | $0.20 | $200.00 | 1 |
2020-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $193.00 | 0 |
2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $195.00 | 0 |
2019-12-31 | $0.11 | $0.20 | $0.11 | $0.20 | $200.00 | 20 |
2019-12-30 | $0.16 | $0.18 | $0.11 | $0.11 | $110.00 | 46 |
2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $162.00 | 1 |
2019-12-26 | $0.21 | $0.22 | $0.16 | $0.16 | $163.00 | 6 |
2019-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $222.00 | 0 |
2019-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $222.00 | 1 |
2019-12-20 | $0.37 | $0.37 | $0.22 | $0.29 | $292.50 | 2 |
2019-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $380.00 | 1 |
2019-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $378.80 | 0 |
2019-12-17 | $0.39 | $0.43 | $0.20 | $0.38 | $378.80 | 11 |
2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $204.60 | 2 |
2019-12-13 | $0.10 | $0.71 | $0.10 | $0.21 | $205.00 | 6 |
2019-12-12 | $1.00 | $1.00 | $0.75 | $0.75 | $750.00 | 0 |
2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 12 |
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 4 |
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $350.00 | 3 |
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 0 |
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 0 |
2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 0 |
2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 13 |
2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 1 |
2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 1 |
2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 1 |
2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 6 |
2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 21 |
2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 5 |
2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $350.00 | 23 |
2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $350.00 | 27 |
2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 14 |
2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 5 |
2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 4 |
2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 35 |
2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 9 |
2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 4 |
2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 3 |
2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 11 |
2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 48 |
2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 13 |
2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 78 |
2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 1 |
2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 14 |
2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 17 |
2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,100.00 | 2 |
2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 4 |
2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,100.00 | 4 |
2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 2 |
2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 3 |
2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 9 |
2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 4 |
2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 4 |
2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,300.00 | 3 |
2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 6 |
2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 3 |
2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 9 |
2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 4 |
2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 1 |
2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,076.00 | 1 |
2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 3 |
2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.00 | 9 |
2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.00 | 2 |
2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 2 |
2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 1 |
2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,100.00 | 1 |
2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,100.00 | 8 |
2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 5 |
2019-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $4,000.00 | 1 |
2019-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $4,500.00 | 3 |
2019-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $5,000.00 | 4 |
2019-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $4,500.00 | 0 |
2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5,400.00 | 2 |
2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6,200.00 | 1 |
2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6,170.00 | 0 |
2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5,810.00 | 3 |
2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $9,000.00 | 1 |
2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $9,500.00 | 3 |
2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10,600.00 | 4 |
2019-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $15,000.00 | 0 |
2019-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $15,300.00 | 1 |
2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $18,900.00 | 1 |
2019-09-06 | $0.03 | $0.04 | $0.02 | $0.02 | $19,300.00 | 6 |
2019-09-05 | $0.02 | $0.04 | $0.02 | $0.03 | $33,000.00 | 1 |
2019-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $26,900.00 | 0 |
2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $27,050.00 | 0 |
2019-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $29,000.00 | 0 |
2019-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $30,000.00 | 0 |
2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $21,500.00 | 0 |
2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $21,000.00 | 0 |
2019-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $24,000.00 | 0 |
2019-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $23,300.00 | 0 |
2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $26,000.00 | 0 |
2019-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $25,000.00 | 0 |
2019-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $26,300.00 | 0 |
2019-08-19 | $0.04 | $0.04 | $0.02 | $0.02 | $24,100.00 | 0 |
2019-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $24,300.00 | 0 |
2019-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $25,800.00 | 0 |
2019-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $22,000.00 | 0 |
2019-08-13 | $0.02 | $0.03 | $0.01 | $0.03 | $25,000.00 | 1 |
2019-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $26,200.00 | 0 |
2019-08-09 | $0.03 | $0.04 | $0.02 | $0.03 | $29,000.00 | 1 |
2019-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $34,000.00 | 0 |
2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $35,000.00 | 0 |
2019-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
2019-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $33,800.00 | 0 |
2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $34,000.00 | 2 |
2019-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $39,000.00 | 2 |
2019-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $39,000.00 | 6 |
2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $41,300.00 | 1 |
2019-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $44,900.00 | 0 |
2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $41,500.00 | 0 |
2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $43,900.00 | 0 |
2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $42,450.00 | 0 |
2019-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $40,000.00 | 1 |
2019-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $43,000.00 | 0 |
2019-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $45,000.00 | 1 |
2019-07-18 | $0.10 | $0.10 | $0.06 | $0.06 | $61,500.00 | 3 |
2019-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $58,000.00 | 0 |
2019-07-16 | $0.04 | $0.06 | $0.04 | $0.05 | $49,100.00 | 0 |
2019-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $42,100.00 | 0 |
2019-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $44,900.00 | 0 |
2019-07-11 | $0.05 | $0.06 | $0.04 | $0.05 | $50,000.00 | 0 |
2019-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $47,000.00 | 0 |
2019-07-09 | $0.05 | $0.06 | $0.04 | $0.04 | $44,000.00 | 0 |
2019-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $53,000.00 | 0 |
2019-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $58,000.00 | 0 |
2019-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $54,500.00 | 0 |
2019-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $58,000.00 | 0 |
2019-07-01 | $0.07 | $0.08 | $0.06 | $0.07 | $65,000.00 | 0 |
2019-06-28 | $0.07 | $0.08 | $0.06 | $0.07 | $69,000.00 | 0 |
2019-06-27 | $0.08 | $0.08 | $0.06 | $0.07 | $72,000.00 | 1 |
2019-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $61,300.00 | 0 |
2019-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $77,000.00 | 0 |
2019-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $66,000.00 | 0 |
2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $68,000.00 | 0 |
2019-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $65,000.00 | 0 |
2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $65,050.00 | 0 |
2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $60,840.00 | 0 |
2019-06-17 | $0.06 | $0.06 | $0.04 | $0.06 | $57,000.00 | 0 |
2019-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $50,000.00 | 0 |
2019-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $44,000.00 | 0 |
2019-06-12 | $0.04 | $0.06 | $0.04 | $0.05 | $54,400.00 | 0 |
2019-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $50,000.00 | 0 |
2019-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $50,100.00 | 0 |
2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $52,000.00 | 0 |
2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $50,500.00 | 0 |
2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $50,000.00 | 0 |
2019-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $47,500.00 | 0 |
2019-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $47,900.00 | 0 |
2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $46,000.00 | 0 |
2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $51,000.00 | 0 |
2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $51,000.00 | 0 |
2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $53,450.00 | 0 |
2019-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $56,500.00 | 0 |
2019-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $56,800.00 | 0 |
2019-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $53,800.00 | 0 |
2019-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $56,000.00 | 0 |
2019-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $57,000.00 | 0 |
2019-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $49,000.00 | 0 |
2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $49,000.00 | 0 |
2019-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $46,000.00 | 0 |
2019-05-14 | $0.06 | $0.06 | $0.03 | $0.05 | $45,000.00 | 0 |
2019-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $50,100.00 | 0 |
2019-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $50,100.00 | 0 |
2019-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $56,000.00 | 0 |
2019-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $59,900.00 | 0 |
2019-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $59,700.00 | 0 |
2019-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $50,000.00 | 0 |
2019-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $55,000.00 | 0 |
2019-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $59,900.00 | 0 |
2019-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $58,000.00 | 0 |
2019-04-30 | $0.06 | $0.07 | $0.03 | $0.06 | $58,500.00 | 1 |
2019-04-29 | $0.10 | $0.11 | $0.05 | $0.06 | $56,000.00 | 1 |
2019-04-26 | $0.22 | $0.23 | $0.09 | $0.10 | $103,500.00 | 4 |
2019-04-25 | $0.15 | $0.19 | $0.14 | $0.18 | $183,800.00 | 3 |
2019-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $140,000.00 | 0 |
2019-04-23 | $0.13 | $0.16 | $0.12 | $0.15 | $147,000.00 | 0 |
2019-04-22 | $0.10 | $0.13 | $0.09 | $0.12 | $115,000.00 | 0 |
2019-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $95,000.00 | 0 |
2019-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $86,000.00 | 0 |
2019-04-16 | $0.07 | $0.09 | $0.07 | $0.08 | $75,000.00 | 0 |
2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $65,300.00 | 0 |
2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $65,300.00 | 0 |
2019-04-11 | $0.07 | $0.09 | $0.07 | $0.09 | $85,000.00 | 0 |
2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $65,000.00 | 0 |
2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $75,000.00 | 0 |
2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $75,000.00 | 0 |
2019-04-05 | $0.07 | $0.09 | $0.07 | $0.07 | $70,000.00 | 0 |
2019-04-04 | $0.09 | $0.09 | $0.07 | $0.09 | $89,900.00 | 0 |
2019-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $90,000.00 | 0 |
2019-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $80,000.00 | 0 |
2019-04-01 | $0.08 | $0.09 | $0.07 | $0.07 | $65,000.00 | 0 |
2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $80,000.00 | 0 |
2019-03-28 | $0.08 | $0.09 | $0.07 | $0.08 | $80,000.00 | 0 |
2019-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $75,000.00 | 0 |
2019-03-26 | $0.07 | $0.09 | $0.07 | $0.07 | $67,000.00 | 0 |
2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $80,000.00 | 0 |
2019-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $85,000.00 | 0 |
2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $85,000.00 | 0 |
2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $80,000.00 | 0 |
2019-03-19 | $0.09 | $0.09 | $0.07 | $0.08 | $80,000.00 | 0 |
2019-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $85,000.00 | 0 |
2019-03-15 | $0.07 | $0.09 | $0.07 | $0.08 | $80,000.00 | 0 |
2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $70,000.00 | 0 |
2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $65,000.00 | 0 |
2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $70,000.00 | 0 |
2019-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $70,000.00 | 0 |
2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $70,000.00 | 0 |
2019-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $65,000.00 | 0 |
2019-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $75,000.00 | 0 |
2019-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $67,000.00 | 0 |
2019-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $82,210.00 | 0 |
2019-03-01 | $0.07 | $0.09 | $0.07 | $0.07 | $70,000.00 | 0 |
2019-02-28 | $0.08 | $0.09 | $0.07 | $0.07 | $65,000.00 | 0 |
2019-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $79,000.00 | 0 |
2019-02-26 | $0.08 | $0.10 | $0.06 | $0.09 | $85,000.00 | 0 |
2019-02-25 | $0.11 | $0.11 | $0.08 | $0.08 | $82,000.00 | 0 |
2019-02-22 | $0.10 | $0.11 | $0.09 | $0.10 | $100,000.00 | 0 |
2019-02-21 | $0.11 | $0.13 | $0.10 | $0.10 | $100,000.00 | 0 |
2019-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $100,000.00 | 0 |
2019-02-19 | $0.08 | $0.10 | $0.08 | $0.10 | $95,000.00 | 0 |
2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $110,000.00 | 0 |
2019-02-14 | $0.10 | $0.11 | $0.08 | $0.11 | $110,000.00 | 0 |
2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $129,900.00 | 0 |
2019-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $105,000.00 | 0 |
2019-02-11 | $0.13 | $0.13 | $0.10 | $0.10 | $100,000.00 | 0 |
2019-02-08 | $0.12 | $0.14 | $0.12 | $0.13 | $125,000.00 | 0 |
2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $107,500.00 | 0 |
2019-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $107,500.00 | 0 |
2019-02-05 | $0.10 | $0.13 | $0.08 | $0.09 | $86,000.00 | 0 |
2019-02-04 | $0.10 | $0.14 | $0.10 | $0.10 | $100,000.00 | 0 |
2019-02-01 | $0.13 | $0.13 | $0.10 | $0.10 | $100,000.00 | 0 |
2019-01-31 | $0.14 | $0.14 | $0.11 | $0.11 | $110,000.00 | 0 |
2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $105,000.00 | 0 |
2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $102,500.00 | 0 |
2019-01-28 | $0.11 | $0.12 | $0.10 | $0.10 | $102,500.00 | 0 |
2019-01-25 | $0.12 | $0.13 | $0.10 | $0.10 | $100,000.00 | 0 |
2019-01-24 | $0.13 | $0.14 | $0.12 | $0.13 | $125,000.00 | 0 |
2019-01-23 | $0.12 | $0.15 | $0.12 | $0.13 | $125,000.00 | 0 |
2019-01-22 | $0.16 | $0.17 | $0.13 | $0.16 | $158,900.00 | 0 |
2019-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $160,000.00 | 0 |
2019-01-17 | $0.12 | $0.16 | $0.12 | $0.14 | $136,500.00 | 0 |
2019-01-16 | $0.16 | $0.16 | $0.11 | $0.13 | $130,000.00 | 0 |
2019-01-15 | $0.15 | $0.16 | $0.12 | $0.15 | $149,000.00 | 0 |
2019-01-14 | $0.15 | $0.15 | $0.13 | $0.13 | $130,000.00 | 0 |
2019-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $128,000.00 | 0 |
2019-01-10 | $0.14 | $0.15 | $0.13 | $0.14 | $140,000.00 | 0 |
2019-01-09 | $0.12 | $0.15 | $0.12 | $0.15 | $145,000.00 | 0 |
2019-01-08 | $0.10 | $0.15 | $0.10 | $0.14 | $142,500.00 | 0 |
2019-01-07 | $0.09 | $0.13 | $0.09 | $0.10 | $100,000.00 | 0 |
2019-01-04 | $0.11 | $0.11 | $0.08 | $0.09 | $90,000.00 | 0 |
2019-01-03 | $0.08 | $0.11 | $0.08 | $0.11 | $109,700.00 | 0 |
2019-01-02 | $0.07 | $0.12 | $0.07 | $0.12 | $116,000.00 | 0 |
2018-12-31 | $0.11 | $0.11 | $0.06 | $0.10 | $100,000.00 | 0 |
2018-12-28 | $0.06 | $0.11 | $0.06 | $0.11 | $110,000.00 | 0 |
2018-12-27 | $0.05 | $0.07 | $0.05 | $0.05 | $51,000.00 | 0 |
2018-12-26 | $0.05 | $0.12 | $0.05 | $0.12 | $116,000.00 | 0 |
2018-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $70,000.00 | 0 |
2018-12-21 | $0.07 | $0.10 | $0.05 | $0.05 | $52,000.00 | 0 |
2018-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $75,000.00 | 0 |
2018-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $90,000.00 | 0 |
2018-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $80,000.00 | 0 |
2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $95,000.00 | 0 |
2018-12-14 | $0.11 | $0.12 | $0.08 | $0.08 | $80,000.00 | 0 |
2018-12-13 | $0.12 | $0.12 | $0.09 | $0.09 | $85,000.00 | 0 |
2018-12-12 | $0.09 | $0.13 | $0.09 | $0.12 | $120,000.00 | 0 |
2018-12-11 | $0.09 | $0.13 | $0.09 | $0.09 | $85,500.00 | 0 |
2018-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $100,000.00 | 0 |
2018-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $85,100.00 | 0 |
2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $100,000.00 | 0 |
2018-12-04 | $0.11 | $0.12 | $0.10 | $0.10 | $100,000.00 | 0 |
2018-12-03 | $0.12 | $0.15 | $0.10 | $0.13 | $130,000.00 | 0 |
2018-11-30 | $0.14 | $0.14 | $0.10 | $0.12 | $120,000.00 | 0 |
2018-11-29 | $0.12 | $0.12 | $0.11 | $0.12 | $120,000.00 | 0 |
2018-11-28 | $0.18 | $0.18 | $0.10 | $0.11 | $110,000.00 | 0 |
2018-11-27 | $0.15 | $0.18 | $0.11 | $0.18 | $180,000.00 | 0 |
2018-11-26 | $0.13 | $0.17 | $0.13 | $0.15 | $150,000.00 | 0 |
2018-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $111,000.00 | 0 |
2018-11-21 | $0.11 | $0.11 | $0.09 | $0.11 | $110,000.00 | 0 |
2018-11-20 | $0.09 | $0.11 | $0.09 | $0.10 | $98,000.00 | 0 |
2018-11-19 | $0.08 | $0.11 | $0.08 | $0.09 | $85,000.00 | 0 |
2018-11-16 | $0.10 | $0.12 | $0.10 | $0.10 | $95,000.00 | 0 |
2018-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $107,200.00 | 0 |
2018-11-14 | $0.17 | $0.17 | $0.10 | $0.13 | $130,000.00 | 0 |
2018-11-13 | $0.18 | $0.18 | $0.12 | $0.14 | $140,000.00 | 0 |
2018-11-12 | $0.38 | $0.40 | $0.16 | $0.16 | $158,000.00 | 0 |
2018-11-09 | $0.52 | $0.52 | $0.34 | $0.41 | $407,000.00 | 0 |
2018-11-08 | $0.43 | $0.61 | $0.41 | $0.53 | $530,000.00 | 0 |
2018-11-07 | $0.27 | $0.44 | $0.25 | $0.44 | $435,000.00 | 1 |
2018-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $155,000.00 | 0 |
2018-11-05 | $0.20 | $0.20 | $0.15 | $0.15 | $145,100.00 | 0 |
2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $199,000.00 | 0 |
2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $198,850.00 | 0 |
2018-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $140,000.00 | 0 |
2018-10-30 | $0.15 | $0.15 | $0.10 | $0.10 | $101,000.00 | 0 |
2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $150,000.00 | 0 |
2018-10-26 | $0.16 | $0.17 | $0.15 | $0.17 | $170,000.00 | 0 |
2018-10-25 | $0.16 | $0.20 | $0.15 | $0.17 | $170,000.00 | 0 |
2018-10-24 | $0.19 | $0.20 | $0.15 | $0.20 | $200,000.00 | 0 |
2018-10-23 | $0.17 | $0.22 | $0.16 | $0.22 | $215,000.00 | 0 |
2018-10-22 | $0.18 | $0.20 | $0.17 | $0.20 | $199,000.00 | 0 |
2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $190,000.00 | 0 |
2018-10-18 | $0.20 | $0.20 | $0.16 | $0.16 | $160,000.00 | 0 |
2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $199,900.00 | 0 |
2018-10-16 | $0.17 | $0.20 | $0.17 | $0.20 | $200,000.00 | 0 |
2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $170,100.00 | 0 |
2018-10-12 | $0.18 | $0.20 | $0.17 | $0.17 | $170,100.00 | 0 |
2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
2018-10-10 | $0.17 | $0.20 | $0.17 | $0.20 | $200,000.00 | 0 |
2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
2018-10-08 | $0.17 | $0.24 | $0.17 | $0.21 | $210,300.00 | 0 |
2018-10-05 | $0.20 | $0.20 | $0.17 | $0.17 | $170,100.00 | 0 |
2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 67 |
2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 1 |
2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 2 |
2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1,885.00 | 2 |
2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1,700.00 | 1 |
2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 1 |
2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 4 |
2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 5 |
2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 3 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 1 |
2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 4 |
2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 0 |
2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,900.00 | 0 |
2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.00 | 3 |
2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 2 |
2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 4 |
2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2,200.00 | 5 |
2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2,600.00 | 5 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 1 |
2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 1 |
2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 3 |
2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 1 |
2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 0 |
2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 2 |
2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,700.00 | 1 |
2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 1 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 1 |
2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 2 |
2018-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $4,210.00 | 1 |
2018-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $4,500.00 | 1 |
2018-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $5,120.00 | 2 |
2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4,400.00 | 2 |
2018-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $4,800.00 | 2 |
2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5,900.00 | 5 |
2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5,900.00 | 39 |
2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7,100.00 | 6 |
2018-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $5,770.00 | 3 |
2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6,200.00 | 2 |
2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6,300.00 | 11 |
2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6,100.00 | 0 |
2018-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $6,200.00 | 2 |
2018-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $5,600.00 | 0 |
2018-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $4,720.00 | 3 |
2018-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $5,800.00 | 4 |
2018-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $5,300.00 | 1 |
2018-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $4,600.00 | 2 |
2018-07-03 | $0.01 | $0.01 | $0.00 | $0.01 | $5,200.00 | 0 |
2018-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $5,200.00 | 0 |
2018-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $5,200.00 | 0 |
2018-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $5,200.00 | 1 |
2018-06-27 | $0.00 | $0.01 | $0.00 | $0.00 | $4,600.00 | 0 |
2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4,900.00 | 0 |
2018-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $5,000.00 | 1 |
2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 0 |
2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 0 |
2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,600.00 | 0 |
2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.00 | 1 |
2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3,700.00 | 0 |
2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3,700.00 | 0 |
2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 0 |
2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 0 |
2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,050.00 | 1 |
2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,150.00 | 0 |
2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 1 |
2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4,100.00 | 0 |
2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 1 |
2018-05-31 | $0.00 | $0.01 | $0.00 | $0.00 | $4,800.00 | 5 |
2018-05-30 | $0.00 | $0.01 | $0.00 | $0.00 | $4,300.00 | 0 |
2018-05-29 | $0.00 | $0.01 | $0.00 | $0.00 | $4,650.00 | 4 |
2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4,250.00 | 1 |
2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 2 |
2018-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $4,600.00 | 3 |
2018-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $5,000.00 | 1 |
2018-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $4,700.00 | 2 |
2018-05-18 | $0.01 | $0.01 | $0.00 | $0.01 | $5,400.00 | 5 |
2018-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $5,180.00 | 1 |
2018-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $5,500.00 | 9 |
2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6,900.00 | 8 |
2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7,900.00 | 10 |
2018-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $10,900.00 | 47 |
2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12,500.00 | 6 |
2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $11,800.00 | 16 |
2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 2 |
2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7,300.00 | 1 |
2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7,850.00 | 0 |
2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 1 |
2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5,600.00 | 0 |
2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5,700.00 | 0 |
2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6,200.00 | 0 |
2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6,600.00 | 1 |
2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7,500.00 | 0 |
2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8,000.00 | 2 |
2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8,300.00 | 9 |
2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $9,800.00 | 44 |
2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5,700.00 | 0 |
2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7,500.00 | 0 |
2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7,200.00 | 0 |
2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7,400.00 | 0 |
2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5,600.00 | 0 |
2018-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $5,400.00 | 4 |
2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6,300.00 | 0 |
2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8,000.00 | 0 |
2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6,900.00 | 0 |
2018-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $8,000.00 | 0 |
2018-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $5,900.00 | 1 |
2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 0 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 0 |
2018-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $3,300.00 | 1 |
2018-03-29 | $0.00 | $0.01 | $0.00 | $0.00 | $4,800.00 | 0 |
2018-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $4,900.00 | 9 |
2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6,100.00 | 2 |
2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7,300.00 | 1 |
2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7,800.00 | 1 |
2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7,800.00 | 5 |
2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6,900.00 | 0 |
2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5,400.00 | 0 |
2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5,500.00 | 0 |
2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5,500.00 | 0 |
2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5,200.00 | 0 |
2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5,500.00 | 0 |
2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5,200.00 | 0 |
2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5,200.00 | 0 |
2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6,200.00 | 0 |
2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6,200.00 | 0 |
2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5,500.00 | 0 |
2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6,200.00 | 0 |
2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7,050.00 | 0 |
2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7,900.00 | 0 |
2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8,000.00 | 2 |
2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $7,300.00 | 0 |
2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $7,300.00 | 0 |
2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 0 |
2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7,400.00 | 0 |
2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7,400.00 | 0 |
2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6,500.00 | 0 |
2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6,200.00 | 0 |
2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6,200.00 | 0 |
2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6,100.00 | 0 |
2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6,900.00 | 0 |
2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6,700.00 | 0 |
2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6,700.00 | 1 |
2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 1 |
2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7,600.00 | 0 |
2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $8,800.00 | 2 |
2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $9,400.00 | 0 |
2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 7 |
2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 0 |
2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $9,500.00 | 0 |
2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $8,200.00 | 0 |
2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $9,200.00 | 0 |
2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $8,500.00 | 0 |
2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7,600.00 | 0 |
2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9,100.00 | 0 |
2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8,900.00 | 0 |
2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7,500.00 | 0 |
2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $9,000.00 | 0 |
2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8,900.00 | 2 |
2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10,220.00 | 3 |
2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 10 |
2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10,100.00 | 6 |
2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11,400.00 | 0 |
2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $11,300.00 | 0 |
2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
2018-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $11,400.00 | 0 |
2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $11,600.00 | 0 |
2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $11,600.00 | 0 |
2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $11,700.00 | 2 |
2017-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $15,900.00 | 0 |
2017-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $13,900.00 | 4 |
2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $15,900.00 | 0 |
2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $16,000.00 | 0 |
2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $18,700.00 | 0 |
2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $18,800.00 | 0 |
2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $18,900.00 | 0 |
2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $18,900.00 | 0 |
2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $18,900.00 | 1 |
2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $19,300.00 | 0 |
2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $19,700.00 | 0 |
2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $19,900.00 | 0 |
2017-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $20,000.00 | 3 |
2017-12-07 | $0.03 | $0.04 | $0.02 | $0.02 | $24,100.00 | 1 |
2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $20,200.00 | 0 |
2017-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $20,200.00 | 0 |
2017-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $27,000.00 | 0 |
2017-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $25,000.00 | 0 |
2017-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $25,700.00 | 0 |
2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $25,700.00 | 0 |
2017-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $27,000.00 | 0 |
2017-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $27,900.00 | 0 |
2017-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $28,800.00 | 0 |
2017-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $24,000.00 | 0 |
2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $30,800.00 | 0 |
2017-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $31,500.00 | 0 |
2017-11-16 | $0.04 | $0.05 | $0.03 | $0.04 | $38,500.00 | 2 |
2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $25,000.00 | 0 |
2017-11-14 | $0.04 | $0.04 | $0.02 | $0.02 | $21,000.00 | 0 |
2017-11-13 | $0.02 | $0.04 | $0.02 | $0.04 | $37,500.00 | 0 |
2017-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $27,900.00 | 0 |
2017-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $31,800.00 | 0 |
2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $31,900.00 | 0 |
2017-11-07 | $0.04 | $0.04 | $0.02 | $0.03 | $31,900.00 | 0 |
2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $37,900.00 | 0 |
2017-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
2017-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
2017-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $40,000.00 | 0 |
2017-10-31 | $0.04 | $0.05 | $0.03 | $0.04 | $40,000.00 | 1 |
2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $36,150.00 | 0 |
2017-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $40,000.00 | 0 |
2017-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $40,000.00 | 0 |
2017-10-25 | $0.06 | $0.06 | $0.04 | $0.04 | $35,000.00 | 0 |
2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $40,000.00 | 0 |
2017-10-23 | $0.06 | $0.06 | $0.04 | $0.04 | $42,000.00 | 0 |
2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $53,000.00 | 0 |
2017-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $46,540.00 | 0 |
2017-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $38,000.00 | 0 |
2017-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $39,900.00 | 0 |
2017-10-16 | $0.03 | $0.05 | $0.03 | $0.05 | $45,000.00 | 0 |
2017-10-13 | $0.05 | $0.05 | $0.03 | $0.04 | $37,800.00 | 0 |
2017-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $49,500.00 | 0 |
2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $50,000.00 | 0 |
2017-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $45,000.00 | 0 |
2017-10-09 | $0.05 | $0.05 | $0.03 | $0.04 | $44,900.00 | 0 |
2017-10-06 | $0.06 | $0.07 | $0.04 | $0.05 | $47,400.00 | 0 |
2017-10-05 | $0.05 | $0.07 | $0.05 | $0.06 | $57,000.00 | 1 |
2017-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $42,000.00 | 0 |
2017-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $32,000.00 | 0 |
2017-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $31,100.00 | 0 |
2017-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
2017-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $27,500.00 | 0 |
2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $29,850.00 | 0 |
2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $31,000.00 | 0 |
2017-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $37,900.00 | 0 |
Two Hands Corp (TWOH) News Headlines
Recent Two Hands Corp (TWOH) News
Similar Companies to Two Hands Corp (TWOH) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |