Two Hands (TWOHD) Exchange: PINK

  1. Overview
  2. Two Hands (TWOHD)

Data as of May 3, 2024

$0.47 ($0.01) 2.17%

Two Hands - Daily Information
Click for more stock information on Two Hands.
Daily Information Data
Date May 3, 2024
Open $0.50
Previous Close $0.47
High $0.54
Low $0.47
Adjusted Open $0.50
Previous Adjusted Close $0.47
Adjusted High $0.54
Adjusted Low $0.47

About Two Hands (TWOHD)

DELISTED - Two Hands

Invest in Two Hands (TWOHD)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Two Hands (TWOHD)

Date Open High Low Close Adj.Close Volume
2023-10-27 $0.50 $0.54 $0.47 $0.47 $0.47 4,677
2023-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 375
2023-10-25 $0.48 $0.54 $0.46 $0.46 $0.46 9,409
2023-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 740
2023-10-23 $0.51 $0.51 $0.46 $0.46 $0.46 5,259
2023-10-20 $0.47 $0.49 $0.46 $0.46 $0.46 35,878
2023-10-19 $0.42 $0.47 $0.42 $0.47 $0.47 21,025
2023-10-18 $0.48 $0.48 $0.40 $0.43 $0.43 3,406
2023-10-17 $0.40 $0.45 $0.40 $0.45 $0.45 7,534
2023-10-16 $0.60 $0.60 $0.40 $0.45 $0.45 3,126
2023-10-13 $0.45 $0.62 $0.45 $0.56 $0.56 28,601
2023-10-12 $0.35 $0.50 $0.34 $0.44 $0.44 110,872
2023-10-11 $0.26 $0.35 $0.26 $0.35 $0.35 10,402
2023-10-10 $0.22 $0.35 $0.22 $0.27 $0.27 111,876
2023-10-09 $0.20 $0.25 $0.20 $0.21 $0.21 26,205
2023-10-06 $0.18 $0.24 $0.18 $0.22 $0.22 15,078
2023-10-05 $0.17 $0.20 $0.15 $0.20 $0.20 36,521
2023-10-04 $0.11 $0.20 $0.11 $0.15 $0.15 68,851
2023-10-03 $0.15 $0.15 $0.11 $0.14 $0.14 120,987
2023-10-02 $0.06 $0.15 $0.06 $0.13 $0.13 259,338
2023-09-29 $0.10 $0.40 $0.08 $0.16 $0.16 222,794
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 40,978,846
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 25,408,508
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,157,157
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 16,641,306
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 19,893,109
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 851,000
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 135
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,039,226
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,686,533
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,332,793
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,299,837
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,454,500
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 44,040,241
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,568,912
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 410,052
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 818,764
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 48,606
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,177,712
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,234,714
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 71,705
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,803,192
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 59,892,618
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 13,401,522
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 111,973,448
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,562,389
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,562,389
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,111,378
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 9,719,439
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 84,544,102
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 117,621,552
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 75,197,363
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 16,056,363
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 58,906,502
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 70,863,239
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,032,186
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 74,231,003
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,153,840
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,599,588
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 48,717,900
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 758,680
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 50,611,688
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 12,801,790
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 61,864,141
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 11,599,809
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 58,447,444
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,190,877
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 49,761,626
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,135,075
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 94,626,171
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,462,061
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 179,984,008
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,111,592
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 44,033,510
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,299,875
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,100,061
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 49,058,691
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,132,851
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 52,046,077
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,704,107
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,545,009
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 94,418,072
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,865,525
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,458,994
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 32,173,458
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 58,346,875
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 40,828,647
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,092,830
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,691,557
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 133,424,707
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 8,203,299
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 110,158,531
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,620,753
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 23,552,590
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,690,166
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,258,892
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 28,108,639
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,971,169
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 26,385,825
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,270,198
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 31,592,727
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,517,914
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,379,103
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,363,785
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,064,673
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,551,093
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 987,530
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,508,493
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,326,939
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 8,272,671
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,938,591
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,376,424
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,442,828
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,537,072
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 231,208
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,360
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 87,160
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,047,595
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,580,555
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,932,049
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,986,567
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 13,399,913
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,544,849
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,941,857
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 13,563,504
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 9,450,680
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,491,243
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,268,533
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,224,104
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,352,153
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,951,772
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,889,547
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,552,802
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,308,547
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,993,782
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,563,408
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,483,169
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,857,597
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,185,395
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,949,868
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 890,575
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,243,540
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,179,175
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,779,117
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,043,895
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,137,416
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,272,305
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 823,798
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,537,574
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,655,230
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,479,116
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 636,502
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,698,933
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 751,332
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 625,532
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,156,161
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,328,364
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,892,373
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,770,530
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,234,451
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 911,719
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,044,645
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,481,744
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,789,054
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 857,787
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,405,698
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,854,499
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,358,864
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 14,022,777
2023-02-23 $0.01 $0.01 $0.00 $0.00 $0.00 27,681,839
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,967,870
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 868,291
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 709,624
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,560,576
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 744,742
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,207,747
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 698,115
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 854,984
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 691,026
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 996,473
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 712,132
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 539,197
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 816,225
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 843,089
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 934,232
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 528,846
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 726,713
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,417
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,171,620
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 555,940
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 664,190
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 289,450
2023-01-20 $0.00 $0.01 $0.00 $0.00 $0.00 1,087,701
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 317,617
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 999,988
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,272
2023-01-13 $0.01 $0.01 $0.00 $0.00 $0.00 500,296
2023-01-12 $0.00 $0.01 $0.00 $0.01 $0.01 349,455
2023-01-11 $0.01 $0.01 $0.00 $0.01 $0.01 1,467,673
2023-01-10 $0.01 $0.01 $0.00 $0.01 $0.01 127,759
2023-01-09 $0.01 $0.01 $0.00 $0.01 $0.01 462,964
2023-01-06 $0.01 $0.01 $0.00 $0.01 $0.01 175,254
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 588,002
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 401,201
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 298,223
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 278,021
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 166,801
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 276,031
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 156,443
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 157,971
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 395,460
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 719,352
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 414,703
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 203,768
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 375,912
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 266,854
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 506,507
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 799,303
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 423,633
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 102,863
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 154,536
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 275,131
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 221,814
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 183,553
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 397,481
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 317,351
2022-11-30 $0.01 $0.02 $0.01 $0.01 $0.01 1,210,427
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 342,853
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 346,593
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,149,271
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,219,173
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 771,822
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,814,304
2022-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 3,592,856
2022-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 7,203,447
2022-11-16 $0.03 $0.03 $0.01 $0.01 $0.01 6,855,985
2022-11-15 $0.08 $0.10 $0.02 $0.03 $0.03 5,646,564
2022-11-14 $0.12 $0.12 $0.06 $0.07 $0.07 819,827
2022-11-11 $0.12 $0.13 $0.07 $0.10 $0.10 574,442
2022-11-10 $0.10 $0.13 $0.10 $0.11 $0.11 797,510
2022-11-09 $0.09 $0.11 $0.09 $0.11 $0.11 629,599
2022-11-08 $0.09 $0.09 $0.08 $0.09 $0.09 1,731
2022-11-07 $0.09 $0.09 $0.06 $0.07 $0.07 15,565
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 46
2022-11-03 $0.09 $0.10 $0.08 $0.09 $0.09 3,580
2022-11-02 $0.05 $0.09 $0.05 $0.09 $0.09 1,697
2022-11-01 $0.07 $0.10 $0.05 $0.08 $0.08 28,814
2022-10-31 $0.10 $0.10 $0.05 $0.09 $0.09 5,217
2022-10-28 $0.06 $0.09 $0.06 $0.08 $0.08 5,492
2022-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 18,380
2022-10-26 $0.08 $0.09 $0.06 $0.08 $0.08 155,934
2022-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 37,752
2022-10-24 $0.10 $0.10 $0.08 $0.08 $0.08 114,439
2022-10-21 $0.10 $0.11 $0.08 $0.08 $0.08 198,427
2022-10-20 $0.09 $0.11 $0.09 $0.11 $0.11 1,776
2022-10-19 $0.11 $0.12 $0.09 $0.09 $0.09 124,489
2022-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 4,468
2022-10-17 $0.10 $0.12 $0.10 $0.10 $0.10 23,980
2022-10-14 $0.10 $0.12 $0.10 $0.10 $0.10 13,205
2022-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 3,383
2022-10-12 $0.13 $0.13 $0.10 $0.13 $0.13 6,904
2022-10-11 $0.10 $0.14 $0.10 $0.13 $0.13 23,693
2022-10-10 $0.12 $0.12 $0.11 $0.11 $0.11 1,258
2022-10-07 $0.10 $0.12 $0.09 $0.10 $0.10 166,685
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,680
2022-10-05 $0.08 $0.15 $0.08 $0.11 $0.11 5,551
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 6,144
2022-10-03 $0.10 $0.12 $0.10 $0.10 $0.10 22,218
2022-09-30 $0.11 $0.13 $0.10 $0.10 $0.10 35,055
2022-09-29 $0.11 $0.11 $0.10 $0.11 $0.11 21,796
2022-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 28,709
2022-09-27 $0.12 $0.13 $0.10 $0.12 $0.12 21,659
2022-09-26 $0.13 $0.13 $0.10 $0.10 $0.10 12,025
2022-09-23 $0.12 $0.12 $0.11 $0.12 $0.12 31,238
2022-09-22 $0.12 $0.13 $0.11 $0.11 $0.11 13,879
2022-09-21 $0.13 $0.15 $0.13 $0.13 $0.13 26,661
2022-09-20 $0.13 $0.18 $0.13 $0.13 $0.13 27,726
2022-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 18,190
2022-09-16 $0.19 $0.19 $0.13 $0.13 $0.13 20,204
2022-09-15 $0.15 $0.16 $0.15 $0.15 $0.15 23,005
2022-09-14 $0.16 $0.19 $0.15 $0.15 $0.15 40,739
2022-09-13 $0.15 $0.20 $0.15 $0.19 $0.19 4,204
2022-09-12 $0.13 $0.20 $0.13 $0.20 $0.20 21,317
2022-09-09 $0.13 $0.20 $0.13 $0.19 $0.19 21,581
2022-09-08 $0.20 $0.20 $0.17 $0.19 $0.19 31,981
2022-09-07 $0.20 $0.20 $0.15 $0.18 $0.18 29,377
2022-09-06 $0.20 $0.20 $0.13 $0.14 $0.14 13,753
2022-09-02 $0.20 $0.20 $0.14 $0.20 $0.20 19,687
2022-09-01 $0.17 $0.22 $0.17 $0.20 $0.20 3,750
2022-08-31 $0.17 $0.22 $0.17 $0.20 $0.20 19,915
2022-08-30 $0.20 $0.20 $0.13 $0.19 $0.19 27,538
2022-08-29 $0.16 $0.16 $0.12 $0.14 $0.14 3,380
2022-08-26 $0.13 $0.19 $0.13 $0.16 $0.16 88,439
2022-08-25 $0.12 $0.19 $0.12 $0.19 $0.19 34,844
2022-08-24 $0.17 $0.17 $0.10 $0.12 $0.12 73,928
2022-08-23 $0.22 $0.22 $0.16 $0.17 $0.17 4,976
2022-08-22 $0.24 $0.25 $0.14 $0.18 $0.18 35,452
2022-08-19 $0.17 $0.24 $0.13 $0.13 $0.13 114,947
2022-08-18 $0.20 $0.24 $0.19 $0.20 $0.20 13,365
2022-08-17 $0.19 $0.25 $0.19 $0.20 $0.20 9,011
2022-08-16 $0.25 $0.25 $0.17 $0.25 $0.25 26,888
2022-08-15 $0.16 $0.28 $0.16 $0.25 $0.25 54,526
2022-08-12 $0.15 $0.21 $0.15 $0.19 $0.19 70,638
2022-08-11 $0.18 $0.20 $0.18 $0.19 $0.19 98,114
2022-08-10 $0.18 $0.18 $0.17 $0.18 $0.18 48,447
2022-08-09 $0.22 $0.23 $0.17 $0.21 $0.21 110,770
2022-08-08 $0.29 $0.31 $0.22 $0.24 $0.24 155,438
2022-08-05 $0.35 $0.36 $0.28 $0.33 $0.33 60,087
2022-08-04 $0.33 $0.36 $0.26 $0.35 $0.35 296,255
2022-08-03 $0.25 $0.35 $0.23 $0.30 $0.30 285,763
2022-08-02 $0.11 $0.25 $0.10 $0.24 $0.24 685,506
2022-08-01 $0.07 $0.11 $0.07 $0.10 $0.10 106,005
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,194
2022-07-28 $0.07 $0.08 $0.07 $0.07 $0.07 12,588
2022-07-27 $0.10 $0.10 $0.07 $0.07 $0.07 22,928
2022-07-26 $0.10 $0.10 $0.08 $0.10 $0.10 4,153
2022-07-25 $0.08 $0.11 $0.08 $0.08 $0.08 4,195
2022-07-22 $0.08 $0.09 $0.08 $0.08 $0.08 1,914
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,577
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,331
2022-07-19 $0.07 $0.09 $0.07 $0.08 $0.08 33,508
2022-07-18 $0.07 $0.11 $0.07 $0.07 $0.07 26,536
2022-07-15 $0.07 $0.11 $0.07 $0.11 $0.11 25,239
2022-07-14 $0.07 $0.09 $0.07 $0.09 $0.09 2,083
2022-07-13 $0.10 $0.10 $0.07 $0.08 $0.08 34,413
2022-07-12 $0.08 $0.10 $0.08 $0.10 $0.10 26,055
2022-07-11 $0.10 $0.10 $0.08 $0.09 $0.09 32,929
2022-07-08 $0.10 $0.10 $0.08 $0.09 $0.09 2,243
2022-07-07 $0.08 $0.09 $0.08 $0.09 $0.09 645
2022-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 10,437
2022-07-05 $0.07 $0.09 $0.07 $0.09 $0.09 36,825
2022-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 11,693
2022-06-30 $0.07 $0.08 $0.07 $0.07 $0.07 26,252
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 8,946
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 17,674
2022-06-27 $0.10 $0.10 $0.08 $0.08 $0.08 2,878
2022-06-24 $0.10 $0.10 $0.07 $0.10 $0.10 9,960
2022-06-23 $0.07 $0.10 $0.07 $0.10 $0.10 9,331
2022-06-22 $0.07 $0.09 $0.07 $0.07 $0.07 12,112
2022-06-21 $0.08 $0.10 $0.05 $0.09 $0.09 40,642
2022-06-17 $0.09 $0.11 $0.07 $0.10 $0.10 144,375
2022-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 25,166
2022-06-15 $0.10 $0.11 $0.10 $0.10 $0.10 13,665
2022-06-14 $0.09 $0.13 $0.09 $0.10 $0.10 62,016
2022-06-13 $0.10 $0.12 $0.09 $0.10 $0.10 29,169
2022-06-10 $0.10 $0.12 $0.10 $0.10 $0.10 11,636
2022-06-09 $0.12 $0.12 $0.10 $0.12 $0.12 5,968
2022-06-08 $0.09 $0.12 $0.09 $0.12 $0.12 97,793
2022-06-07 $0.12 $0.12 $0.07 $0.09 $0.09 16,392
2022-06-06 $0.08 $0.12 $0.07 $0.11 $0.11 30,140
2022-06-03 $0.10 $0.12 $0.07 $0.08 $0.08 25,882
2022-06-02 $0.12 $0.12 $0.10 $0.11 $0.11 30,861
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 7,831
2022-05-31 $0.19 $0.19 $0.13 $0.13 $0.13 45,813
2022-05-27 $0.16 $0.17 $0.11 $0.13 $0.13 21,264
2022-05-26 $0.14 $0.16 $0.11 $0.16 $0.16 16,946
2022-05-25 $0.15 $0.15 $0.10 $0.12 $0.12 75,160
2022-05-24 $0.14 $0.14 $0.10 $0.12 $0.12 75,160
2022-05-23 $0.11 $0.14 $0.11 $0.11 $0.11 12,510
2022-05-20 $0.13 $0.13 $0.11 $0.13 $0.13 43,527
2022-05-19 $0.13 $0.14 $0.12 $0.12 $0.12 16,588
2022-05-18 $0.14 $0.15 $0.12 $0.12 $0.12 78,246
2022-05-17 $0.14 $0.18 $0.14 $0.14 $0.14 26,867
2022-05-16 $0.15 $0.16 $0.12 $0.16 $0.16 96,407
2022-05-13 $0.14 $0.18 $0.14 $0.16 $0.16 7,568
2022-05-12 $0.14 $0.18 $0.14 $0.17 $0.17 104,898
2022-05-11 $0.13 $0.20 $0.12 $0.14 $0.14 73,618
2022-05-10 $0.10 $0.19 $0.10 $0.13 $0.13 80,115
2022-05-09 $0.15 $0.15 $0.13 $0.13 $0.13 58,644
2022-05-06 $0.18 $0.20 $0.15 $0.18 $0.18 71,879
2022-05-05 $0.20 $0.22 $0.18 $0.19 $0.19 54,687
2022-05-04 $0.24 $0.24 $0.18 $0.20 $0.20 27,383
2022-05-03 $0.15 $0.24 $0.15 $0.21 $0.21 52,053
2022-05-02 $0.20 $0.26 $0.14 $0.18 $0.18 67,754
2022-04-29 $0.13 $0.23 $0.11 $0.20 $0.20 254,096
2022-04-28 $0.11 $0.41 $0.06 $0.13 $0.13 339,125
2022-04-27 $0.09 $0.20 $0.09 $0.15 $0.15 140,753
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.45 242,181
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.45 242,181
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.34 14,339
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.30 18,966
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.40 37,999
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.30 22,238
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.30 138,502
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.40 13,449
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.40 17,172
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.40 26,705
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.30 15,018
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.40 22,441
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.50 39,605
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.40 21,507
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.40 5,744
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.40 140,565
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.45 284,187
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.50 395,373
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.35 45,271
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.35 38,728
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.35 78,725
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.35 53,056
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.40 32,851
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.30 38,568
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.35 27,089
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.40 50,904
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.40 50,904
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.40 67,532
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.40 36,083
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.40 47,683
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.30 64,181
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.40 49,305
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.40 8,526
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.40 21,433
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.40 16,972
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.30 12,474
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.40 52,623
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.40 17,406
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.30 18,390
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.40 45,903
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.40 62,379
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.40 64,443
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.40 62,118
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.45 14,608
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.40 20,983
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.40 36,466
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.40 25,365
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.50 20,447
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.40 24,312
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.40 12,749
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.45 16,510
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.47 44,595
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.45 31,556
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.40 63,676
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.40 65,902
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.40 99,463
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.40 280,429
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.50 217,237
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.55 55,645
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.60 103,000
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.60 173,200
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.70 37,614
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.70 73,800
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.70 72,716
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.70 123,820
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.70 56,554
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.77 40,073
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.80 33,149
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.80 33,149
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.80 43,391
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.84 17,790
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.80 26,402
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.90 24,497
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.80 61,897
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.85 75,272
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.80 41,119
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.90 27,479
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.90 29,328
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.90 62,517
2021-12-31 $0.00 $0.00 $0.00 $0.00 $1.00 89,804
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.95 93,335
2021-12-29 $0.00 $0.00 $0.00 $0.00 $1.00 119,606
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.80 63,922
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.80 55,201
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.90 20,642
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.87 54,711
2021-12-21 $0.00 $0.00 $0.00 $0.00 $1.00 56,518
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.94 82,309
2021-12-17 $0.00 $0.00 $0.00 $0.00 $1.00 113,040
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.90 71,198
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.90 117,625
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.90 95,761
2021-12-13 $0.00 $0.00 $0.00 $0.00 $1.00 144,141
2021-12-10 $0.00 $0.00 $0.00 $0.00 $1.20 74,799
2021-12-09 $0.00 $0.00 $0.00 $0.00 $1.15 38,230
2021-12-08 $0.00 $0.00 $0.00 $0.00 $1.20 88,504
2021-12-07 $0.00 $0.00 $0.00 $0.00 $1.20 124,555
2021-12-06 $0.00 $0.00 $0.00 $0.00 $1.10 462,046
2021-12-03 $0.00 $0.00 $0.00 $0.00 $1.30 214,444
2021-12-02 $0.00 $0.00 $0.00 $0.00 $1.35 376,607
2021-12-01 $0.00 $0.00 $0.00 $0.00 $1.70 132,465
2021-11-30 $0.00 $0.00 $0.00 $0.00 $1.85 207,516
2021-11-29 $0.00 $0.00 $0.00 $0.00 $2.05 84,154
2021-11-26 $0.00 $0.00 $0.00 $0.00 $2.08 50,531
2021-11-24 $0.00 $0.00 $0.00 $0.00 $2.10 133,260
2021-11-23 $0.00 $0.00 $0.00 $0.00 $2.00 101,634
2021-11-22 $0.00 $0.00 $0.00 $0.00 $2.10 136,139
2021-11-19 $0.00 $0.00 $0.00 $0.00 $2.10 122,081
2021-11-18 $0.00 $0.00 $0.00 $0.00 $2.40 102,476
2021-11-17 $0.00 $0.00 $0.00 $0.00 $2.40 99,058
2021-11-16 $0.00 $0.00 $0.00 $0.00 $2.30 126,581
2021-11-15 $0.00 $0.00 $0.00 $0.00 $2.60 127,760
2021-11-12 $0.00 $0.00 $0.00 $0.00 $2.70 87,292
2021-11-11 $0.00 $0.00 $0.00 $0.00 $2.55 174,480
2021-11-10 $0.00 $0.00 $0.00 $0.00 $2.70 194,930
2021-11-09 $0.00 $0.00 $0.00 $0.00 $2.74 161,883
2021-11-08 $0.00 $0.00 $0.00 $0.00 $2.54 261,974
2021-11-05 $0.00 $0.00 $0.00 $0.00 $2.40 147,761
2021-11-04 $0.00 $0.00 $0.00 $0.00 $2.20 62,286
2021-11-03 $0.00 $0.00 $0.00 $0.00 $2.05 87,145
2021-11-02 $0.00 $0.00 $0.00 $0.00 $2.00 100,159
2021-11-01 $0.00 $0.00 $0.00 $0.00 $2.00 100,159
2021-10-29 $0.00 $0.00 $0.00 $0.00 $2.17 88,123
2021-10-28 $0.00 $0.00 $0.00 $0.00 $2.20 173,324
2021-10-27 $0.00 $0.00 $0.00 $0.00 $2.30 86,296
2021-10-26 $0.00 $0.00 $0.00 $0.00 $2.30 143,718
2021-10-25 $0.00 $0.00 $0.00 $0.00 $2.40 96,591
2021-10-22 $0.00 $0.00 $0.00 $0.00 $2.50 120,504
2021-10-21 $0.00 $0.00 $0.00 $0.00 $2.40 143,947
2021-10-20 $0.00 $0.00 $0.00 $0.00 $2.45 148,160
2021-10-19 $0.00 $0.00 $0.00 $0.00 $2.54 100,175
2021-10-18 $0.00 $0.00 $0.00 $0.00 $2.70 122,035
2021-10-15 $0.00 $0.00 $0.00 $0.00 $2.65 119,402
2021-10-14 $0.00 $0.00 $0.00 $0.00 $2.60 99,362
2021-10-13 $0.00 $0.00 $0.00 $0.00 $2.64 68,972
2021-10-12 $0.00 $0.00 $0.00 $0.00 $2.65 80,084
2021-10-11 $0.00 $0.00 $0.00 $0.00 $2.55 89,093
2021-10-08 $0.00 $0.00 $0.00 $0.00 $2.50 144,055
2021-10-07 $0.00 $0.00 $0.00 $0.00 $2.45 122,127
2021-10-06 $0.00 $0.00 $0.00 $0.00 $2.65 182,110
2021-10-05 $0.00 $0.00 $0.00 $0.00 $2.80 134,651
2021-10-04 $0.00 $0.00 $0.00 $0.00 $2.84 279,009
2021-10-01 $0.00 $0.00 $0.00 $0.00 $2.70 191,101
2021-09-30 $0.00 $0.00 $0.00 $0.00 $2.44 325,375
2021-09-29 $0.00 $0.00 $0.00 $0.00 $2.65 129,566
2021-09-28 $0.00 $0.00 $0.00 $0.00 $2.80 121,725
2021-09-27 $0.00 $0.00 $0.00 $0.00 $2.85 102,753
2021-09-24 $0.00 $0.00 $0.00 $0.00 $2.90 165,934
2021-09-23 $0.00 $0.00 $0.00 $0.00 $3.10 130,427
2021-09-22 $0.00 $0.00 $0.00 $0.00 $2.90 178,463
2021-09-21 $0.00 $0.00 $0.00 $0.00 $2.90 319,772
2021-09-20 $0.00 $0.00 $0.00 $0.00 $3.00 214,935
2021-09-17 $0.00 $0.00 $0.00 $0.00 $3.35 167,485
2021-09-16 $0.00 $0.00 $0.00 $0.00 $3.10 147,591
2021-09-15 $0.00 $0.00 $0.00 $0.00 $3.40 183,566
2021-09-14 $0.00 $0.00 $0.00 $0.00 $3.35 452,503
2021-09-13 $0.01 $0.01 $0.00 $0.00 $4.00 484,150
2021-09-10 $0.00 $0.00 $0.00 $0.00 $4.50 469,913
2021-09-09 $0.00 $0.00 $0.00 $0.00 $3.55 360,760
2021-09-08 $0.00 $0.00 $0.00 $0.00 $3.25 254,158
2021-09-07 $0.00 $0.00 $0.00 $0.00 $3.70 394,978
2021-09-03 $0.00 $0.00 $0.00 $0.00 $2.80 154,672
2021-09-02 $0.00 $0.00 $0.00 $0.00 $2.45 101,382
2021-09-01 $0.00 $0.00 $0.00 $0.00 $2.55 119,251
2021-08-31 $0.00 $0.00 $0.00 $0.00 $2.55 452,547
2021-08-30 $0.00 $0.00 $0.00 $0.00 $2.35 232,295
2021-08-27 $0.00 $0.00 $0.00 $0.00 $2.75 147,477
2021-08-26 $0.00 $0.00 $0.00 $0.00 $3.00 116,888
2021-08-25 $0.00 $0.00 $0.00 $0.00 $3.20 130,549
2021-08-24 $0.00 $0.00 $0.00 $0.00 $2.70 268,569
2021-08-23 $0.00 $0.00 $0.00 $0.00 $3.25 168,115
2021-08-20 $0.00 $0.00 $0.00 $0.00 $3.80 110,996
2021-08-19 $0.00 $0.00 $0.00 $0.00 $3.90 105,536
2021-08-18 $0.00 $0.00 $0.00 $0.00 $3.70 149,109
2021-08-17 $0.00 $0.00 $0.00 $0.00 $4.15 229,502
2021-08-16 $0.00 $0.00 $0.00 $0.00 $3.30 134,199
2021-08-13 $0.01 $0.01 $0.00 $0.00 $4.00 448,322
2021-08-12 $0.00 $0.01 $0.00 $0.00 $4.90 642,658
2021-08-11 $0.00 $0.00 $0.00 $0.00 $3.70 151,301
2021-08-10 $0.00 $0.00 $0.00 $0.00 $2.90 69,665
2021-08-09 $0.00 $0.00 $0.00 $0.00 $2.80 101,386
2021-08-06 $0.00 $0.00 $0.00 $0.00 $2.40 37,110
2021-08-05 $0.00 $0.00 $0.00 $0.00 $2.30 34,140
2021-08-04 $0.00 $0.00 $0.00 $0.00 $2.30 32,562
2021-08-03 $0.00 $0.00 $0.00 $0.00 $2.21 41,970
2021-08-02 $0.00 $0.00 $0.00 $0.00 $2.26 51,188
2021-07-30 $0.00 $0.00 $0.00 $0.00 $2.10 44,452
2021-07-29 $0.00 $0.00 $0.00 $0.00 $2.15 40,533
2021-07-28 $0.00 $0.00 $0.00 $0.00 $2.10 109,361
2021-07-27 $0.00 $0.00 $0.00 $0.00 $2.20 105,458
2021-07-26 $0.00 $0.00 $0.00 $0.00 $2.45 90,703
2021-07-23 $0.00 $0.00 $0.00 $0.00 $2.89 135,515
2021-07-22 $0.00 $0.00 $0.00 $0.00 $2.70 165,896
2021-07-21 $0.00 $0.00 $0.00 $0.00 $3.15 209,398
2021-07-20 $0.00 $0.00 $0.00 $0.00 $2.90 511,726
2021-07-19 $0.00 $0.00 $0.00 $0.00 $2.35 400,197
2021-07-16 $0.00 $0.00 $0.00 $0.00 $2.10 282,632
2021-07-15 $0.00 $0.00 $0.00 $0.00 $1.80 16,417
2021-07-14 $0.00 $0.00 $0.00 $0.00 $1.80 17,462
2021-07-13 $0.00 $0.00 $0.00 $0.00 $1.90 40,291
2021-07-12 $0.00 $0.00 $0.00 $0.00 $1.90 12,020
2021-07-09 $0.00 $0.00 $0.00 $0.00 $1.90 8,845
2021-07-08 $0.00 $0.00 $0.00 $0.00 $1.90 23,622
2021-07-07 $0.00 $0.00 $0.00 $0.00 $2.00 35,650
2021-07-06 $0.00 $0.00 $0.00 $0.00 $1.90 45,834
2021-07-02 $0.00 $0.00 $0.00 $0.00 $2.04 52,855
2021-07-01 $0.00 $0.00 $0.00 $0.00 $2.24 325,707
2021-06-30 $0.00 $0.00 $0.00 $0.00 $1.90 7,489
2021-06-29 $0.00 $0.00 $0.00 $0.00 $1.95 4,354
2021-06-28 $0.00 $0.00 $0.00 $0.00 $1.90 5,941
2021-06-25 $0.00 $0.00 $0.00 $0.00 $1.90 5,484
2021-06-24 $0.00 $0.00 $0.00 $0.00 $1.90 9,013
2021-06-23 $0.00 $0.00 $0.00 $0.00 $1.90 6,072
2021-06-22 $0.00 $0.00 $0.00 $0.00 $1.90 7,930
2021-06-21 $0.00 $0.00 $0.00 $0.00 $1.90 22,099
2021-06-18 $0.00 $0.00 $0.00 $0.00 $2.10 14,991
2021-06-17 $0.00 $0.00 $0.00 $0.00 $1.95 6,466
2021-06-16 $0.00 $0.00 $0.00 $0.00 $2.00 10,038
2021-06-15 $0.00 $0.00 $0.00 $0.00 $2.00 41,820
2021-06-14 $0.00 $0.00 $0.00 $0.00 $2.00 24,369
2021-06-11 $0.00 $0.00 $0.00 $0.00 $2.10 17,195
2021-06-10 $0.00 $0.00 $0.00 $0.00 $2.20 7,555
2021-06-09 $0.00 $0.00 $0.00 $0.00 $2.20 10,069
2021-06-08 $0.00 $0.00 $0.00 $0.00 $2.25 29,801
2021-06-07 $0.00 $0.00 $0.00 $0.00 $2.15 15,265
2021-06-04 $0.00 $0.00 $0.00 $0.00 $2.20 26,427
2021-06-03 $0.00 $0.00 $0.00 $0.00 $2.30 30,292
2021-06-02 $0.00 $0.00 $0.00 $0.00 $2.35 37,663
2021-06-01 $0.00 $0.00 $0.00 $0.00 $2.40 52,140
2021-05-28 $0.00 $0.00 $0.00 $0.00 $2.50 25,557
2021-05-27 $0.00 $0.00 $0.00 $0.00 $2.55 45,014
2021-05-26 $0.00 $0.00 $0.00 $0.00 $3.00 165,128
2021-05-25 $0.00 $0.00 $0.00 $0.00 $2.70 27,735
2021-05-24 $0.00 $0.00 $0.00 $0.00 $2.70 28,204
2021-05-21 $0.00 $0.00 $0.00 $0.00 $2.70 62,020
2021-05-20 $0.00 $0.00 $0.00 $0.00 $2.45 149,684
2021-05-19 $0.00 $0.00 $0.00 $0.00 $2.65 333,656
2021-05-18 $0.00 $0.00 $0.00 $0.00 $3.10 22,323
2021-05-17 $0.00 $0.00 $0.00 $0.00 $2.95 19,865
2021-05-14 $0.00 $0.00 $0.00 $0.00 $2.90 36,254
2021-05-13 $0.00 $0.00 $0.00 $0.00 $2.60 14,949
2021-05-12 $0.00 $0.00 $0.00 $0.00 $2.65 127,634
2021-05-11 $0.00 $0.00 $0.00 $0.00 $2.30 5,821
2021-05-10 $0.00 $0.00 $0.00 $0.00 $2.30 5,855
2021-05-07 $0.00 $0.00 $0.00 $0.00 $2.40 5,585
2021-05-06 $0.00 $0.00 $0.00 $0.00 $2.35 4,788
2021-05-05 $0.00 $0.00 $0.00 $0.00 $2.30 21,657
2021-05-04 $0.00 $0.00 $0.00 $0.00 $2.30 4,639
2021-05-03 $0.00 $0.00 $0.00 $0.00 $2.35 8,622
2021-04-30 $0.00 $0.00 $0.00 $0.00 $2.20 40,402
2021-04-29 $0.00 $0.00 $0.00 $0.00 $2.20 9,479
2021-04-28 $0.00 $0.00 $0.00 $0.00 $2.30 7,302
2021-04-27 $0.00 $0.00 $0.00 $0.00 $2.20 9,545
2021-04-26 $0.00 $0.00 $0.00 $0.00 $2.20 9,742
2021-04-23 $0.00 $0.00 $0.00 $0.00 $2.40 13,138
2021-04-22 $0.00 $0.00 $0.00 $0.00 $2.40 18,856
2021-04-21 $0.00 $0.00 $0.00 $0.00 $2.45 11,485
2021-04-20 $0.00 $0.00 $0.00 $0.00 $2.30 7,464
2021-04-19 $0.00 $0.00 $0.00 $0.00 $2.45 31,747
2021-04-16 $0.00 $0.00 $0.00 $0.00 $2.50 42,353
2021-04-15 $0.00 $0.00 $0.00 $0.00 $2.50 57,675
2021-04-14 $0.00 $0.00 $0.00 $0.00 $2.80 16,082
2021-04-13 $0.00 $0.00 $0.00 $0.00 $2.80 16,796
2021-04-12 $0.00 $0.00 $0.00 $0.00 $3.00 48,623
2021-04-09 $0.00 $0.00 $0.00 $0.00 $2.93 18,897
2021-04-08 $0.00 $0.00 $0.00 $0.00 $3.20 103,589
2021-04-07 $0.00 $0.00 $0.00 $0.00 $2.70 7,430
2021-04-06 $0.00 $0.00 $0.00 $0.00 $2.70 18,945
2021-04-05 $0.00 $0.00 $0.00 $0.00 $2.70 10,004
2021-04-01 $0.00 $0.00 $0.00 $0.00 $2.70 8,234
2021-03-31 $0.00 $0.00 $0.00 $0.00 $2.70 9,635
2021-03-30 $0.00 $0.00 $0.00 $0.00 $2.90 18,328
2021-03-29 $0.00 $0.00 $0.00 $0.00 $2.70 49,335
2021-03-26 $0.00 $0.00 $0.00 $0.00 $3.10 10,456
2021-03-25 $0.00 $0.00 $0.00 $0.00 $3.40 9,357
2021-03-24 $0.00 $0.00 $0.00 $0.00 $3.30 10,035
2021-03-23 $0.00 $0.00 $0.00 $0.00 $3.79 13,251
2021-03-22 $0.00 $0.00 $0.00 $0.00 $3.60 25,491
2021-03-19 $0.00 $0.00 $0.00 $0.00 $3.14 6,922
2021-03-18 $0.00 $0.00 $0.00 $0.00 $3.20 28,125
2021-03-17 $0.00 $0.00 $0.00 $0.00 $3.40 34,312
2021-03-16 $0.00 $0.00 $0.00 $0.00 $3.64 99,885
2021-03-15 $0.00 $0.00 $0.00 $0.00 $3.90 28,617
2021-03-12 $0.00 $0.00 $0.00 $0.00 $4.10 41,241
2021-03-11 $0.00 $0.00 $0.00 $0.00 $4.20 13,751
2021-03-10 $0.00 $0.00 $0.00 $0.00 $4.30 15,569
2021-03-09 $0.00 $0.00 $0.00 $0.00 $4.27 5,349
2021-03-08 $0.00 $0.00 $0.00 $0.00 $4.02 23,403
2021-03-05 $0.00 $0.00 $0.00 $0.00 $4.10 18,655
2021-03-04 $0.00 $0.00 $0.00 $0.00 $3.84 23,536
2021-03-03 $0.01 $0.01 $0.00 $0.00 $4.70 29,498
2021-03-02 $0.01 $0.01 $0.01 $0.01 $6.10 42,811
2021-03-01 $0.01 $0.01 $0.01 $0.01 $6.40 27,786
2021-02-26 $0.01 $0.01 $0.01 $0.01 $6.67 73,028
2021-02-25 $0.01 $0.01 $0.01 $0.01 $6.20 9,003
2021-02-24 $0.01 $0.01 $0.01 $0.01 $6.20 9,003
2021-02-23 $0.01 $0.01 $0.01 $0.01 $6.80 33,159
2021-02-22 $0.01 $0.01 $0.01 $0.01 $5.90 10,462
2021-02-19 $0.01 $0.01 $0.01 $0.01 $6.50 18,483
2021-02-18 $0.01 $0.01 $0.01 $0.01 $7.40 43,112
2021-02-17 $0.01 $0.01 $0.01 $0.01 $9.00 98,225
2021-02-16 $0.01 $0.01 $0.01 $0.01 $9.00 98,225
2021-02-12 $0.01 $0.01 $0.01 $0.01 $6.50 60,832
2021-02-11 $0.01 $0.01 $0.01 $0.01 $6.00 32,852
2021-02-10 $0.01 $0.01 $0.01 $0.01 $5.73 171,439
2021-02-09 $0.00 $0.01 $0.00 $0.01 $5.73 171,439
2021-02-08 $0.00 $0.00 $0.00 $0.00 $4.50 58,339
2021-02-05 $0.00 $0.00 $0.00 $0.00 $3.90 12,313
2021-02-04 $0.00 $0.00 $0.00 $0.00 $3.80 5,710
2021-02-03 $0.00 $0.00 $0.00 $0.00 $3.80 9,152
2021-02-02 $0.00 $0.00 $0.00 $0.00 $3.55 4,726
2021-02-01 $0.00 $0.00 $0.00 $0.00 $3.70 8,635
2021-01-29 $0.00 $0.00 $0.00 $0.00 $3.90 7,726
2021-01-28 $0.00 $0.00 $0.00 $0.00 $3.90 10,683
2021-01-27 $0.00 $0.00 $0.00 $0.00 $4.44 26,247
2021-01-26 $0.00 $0.01 $0.00 $0.00 $4.50 16,632
2021-01-25 $0.00 $0.01 $0.00 $0.00 $4.58 48,450
2021-01-22 $0.00 $0.00 $0.00 $0.00 $4.00 28,618
2021-01-21 $0.00 $0.00 $0.00 $0.00 $4.30 45,283
2021-01-20 $0.00 $0.00 $0.00 $0.00 $3.04 72,913
2021-01-19 $0.00 $0.00 $0.00 $0.00 $3.10 40,394
2021-01-15 $0.00 $0.00 $0.00 $0.00 $3.30 56,932
2021-01-14 $0.00 $0.00 $0.00 $0.00 $2.94 18,588
2021-01-13 $0.00 $0.00 $0.00 $0.00 $2.75 11,856
2021-01-12 $0.00 $0.00 $0.00 $0.00 $2.60 7,011
2021-01-11 $0.00 $0.00 $0.00 $0.00 $2.85 15,285
2021-01-08 $0.00 $0.00 $0.00 $0.00 $3.10 4,026
2021-01-07 $0.00 $0.00 $0.00 $0.00 $2.80 5,664
2021-01-06 $0.00 $0.00 $0.00 $0.00 $2.75 15,678
2021-01-05 $0.00 $0.00 $0.00 $0.00 $3.00 8,666
2021-01-04 $0.00 $0.00 $0.00 $0.00 $3.00 13,198
2020-12-31 $0.00 $0.00 $0.00 $0.00 $3.10 10,199
2020-12-30 $0.00 $0.00 $0.00 $0.00 $2.97 7,285
2020-12-29 $0.00 $0.00 $0.00 $0.00 $2.90 12,743
2020-12-28 $0.00 $0.00 $0.00 $0.00 $3.50 12,675
2020-12-24 $0.00 $0.00 $0.00 $0.00 $3.30 3,893
2020-12-23 $0.00 $0.00 $0.00 $0.00 $3.40 9,598
2020-12-22 $0.00 $0.00 $0.00 $0.00 $3.50 16,435
2020-12-21 $0.00 $0.00 $0.00 $0.00 $3.75 10,736
2020-12-18 $0.00 $0.00 $0.00 $0.00 $3.80 10,346
2020-12-17 $0.01 $0.01 $0.00 $0.00 $4.30 34,178
2020-12-16 $0.00 $0.00 $0.00 $0.00 $4.07 79,799
2020-12-15 $0.01 $0.01 $0.00 $0.00 $4.07 79,799
2020-12-14 $0.01 $0.01 $0.01 $0.01 $5.90 115,664
2020-12-11 $0.00 $0.01 $0.00 $0.00 $4.70 97,587
2020-12-10 $0.00 $0.00 $0.00 $0.00 $3.20 18,065
2020-12-09 $0.00 $0.00 $0.00 $0.00 $2.90 10,659
2020-12-08 $0.00 $0.00 $0.00 $0.00 $2.90 65,187
2020-12-07 $0.00 $0.00 $0.00 $0.00 $2.10 3,869
2020-12-04 $0.00 $0.00 $0.00 $0.00 $1.95 6,474
2020-12-03 $0.00 $0.00 $0.00 $0.00 $1.75 7,250
2020-12-02 $0.00 $0.00 $0.00 $0.00 $1.90 1,448
2020-12-01 $0.00 $0.00 $0.00 $0.00 $1.91 3,718
2020-11-30 $0.00 $0.00 $0.00 $0.00 $1.91 3,718
2020-11-27 $0.00 $0.00 $0.00 $0.00 $2.10 4,022
2020-11-25 $0.00 $0.00 $0.00 $0.00 $2.20 16,331
2020-11-24 $0.00 $0.00 $0.00 $0.00 $1.75 4,807
2020-11-23 $0.00 $0.00 $0.00 $0.00 $1.90 8,483
2020-11-20 $0.00 $0.00 $0.00 $0.00 $2.00 2,985
2020-11-19 $0.00 $0.00 $0.00 $0.00 $2.10 11,034
2020-11-18 $0.00 $0.00 $0.00 $0.00 $2.10 7,102
2020-11-17 $0.00 $0.00 $0.00 $0.00 $2.20 20,581
2020-11-16 $0.00 $0.00 $0.00 $0.00 $2.10 4,777
2020-11-13 $0.00 $0.00 $0.00 $0.00 $2.10 1,702
2020-11-12 $0.00 $0.00 $0.00 $0.00 $2.10 1,497
2020-11-11 $0.00 $0.00 $0.00 $0.00 $2.20 11,537
2020-11-10 $0.00 $0.00 $0.00 $0.00 $2.30 7,160
2020-11-09 $0.00 $0.00 $0.00 $0.00 $2.25 6,320
2020-11-06 $0.00 $0.00 $0.00 $0.00 $2.30 11,232
2020-11-05 $0.00 $0.00 $0.00 $0.00 $2.50 44,210
2020-11-04 $0.00 $0.00 $0.00 $0.00 $2.70 24,455
2020-11-03 $0.00 $0.00 $0.00 $0.00 $3.00 5,860
2020-11-02 $0.00 $0.00 $0.00 $0.00 $3.05 8,843
2020-10-30 $0.00 $0.00 $0.00 $0.00 $3.20 39,814
2020-10-29 $0.00 $0.00 $0.00 $0.00 $2.80 5,767
2020-10-28 $0.00 $0.00 $0.00 $0.00 $3.10 5,506
2020-10-27 $0.00 $0.00 $0.00 $0.00 $3.50 30,621
2020-10-26 $0.00 $0.00 $0.00 $0.00 $3.20 35,439
2020-10-23 $0.00 $0.00 $0.00 $0.00 $4.05 52,643
2020-10-22 $0.00 $0.00 $0.00 $0.00 $2.30 11,009
2020-10-21 $0.00 $0.00 $0.00 $0.00 $2.70 14,478
2020-10-20 $0.00 $0.00 $0.00 $0.00 $2.70 23,943
2020-10-19 $0.00 $0.00 $0.00 $0.00 $3.10 20,241
2020-10-16 $0.00 $0.00 $0.00 $0.00 $3.40 8,695
2020-10-15 $0.00 $0.00 $0.00 $0.00 $3.70 10,555
2020-10-14 $0.00 $0.00 $0.00 $0.00 $4.20 18,227
2020-10-13 $0.00 $0.00 $0.00 $0.00 $4.60 15,084
2020-10-12 $0.00 $0.00 $0.00 $0.00 $3.81 7,901
2020-10-09 $0.00 $0.00 $0.00 $0.00 $4.00 11,716
2020-10-08 $0.00 $0.01 $0.00 $0.00 $4.00 97,939
2020-10-07 $0.00 $0.01 $0.00 $0.00 $3.80 22,715
2020-10-06 $0.00 $0.00 $0.00 $0.00 $4.00 23,272
2020-10-05 $0.00 $0.00 $0.00 $0.00 $3.00 8,958
2020-10-02 $0.00 $0.00 $0.00 $0.00 $2.50 2,123
2020-10-01 $0.00 $0.00 $0.00 $0.00 $2.45 3,289
2020-09-30 $0.00 $0.00 $0.00 $0.00 $2.75 5,482
2020-09-29 $0.00 $0.00 $0.00 $0.00 $2.60 1,936
2020-09-28 $0.00 $0.00 $0.00 $0.00 $2.60 6,490
2020-09-25 $0.00 $0.00 $0.00 $0.00 $2.90 3,011
2020-09-24 $0.00 $0.00 $0.00 $0.00 $2.80 2,821
2020-09-23 $0.00 $0.00 $0.00 $0.00 $2.80 11,157
2020-09-22 $0.00 $0.00 $0.00 $0.00 $3.70 1,960
2020-09-21 $0.00 $0.00 $0.00 $0.00 $4.00 703
2020-09-18 $0.00 $0.00 $0.00 $0.00 $3.80 1,439
2020-09-17 $0.00 $0.00 $0.00 $0.00 $4.00 2,856
2020-09-16 $0.00 $0.00 $0.00 $0.00 $4.10 6,368
2020-09-15 $0.00 $0.00 $0.00 $0.00 $3.90 1,336
2020-09-14 $0.00 $0.00 $0.00 $0.00 $3.75 1,128
2020-09-11 $0.00 $0.00 $0.00 $0.00 $3.70 3,737
2020-09-10 $0.00 $0.00 $0.00 $0.00 $3.50 2,379
2020-09-09 $0.00 $0.00 $0.00 $0.00 $3.95 3,738
2020-09-08 $0.00 $0.00 $0.00 $0.00 $4.20 2,655
2020-09-04 $0.00 $0.00 $0.00 $0.00 $4.00 2,442
2020-09-03 $0.00 $0.00 $0.00 $0.00 $4.50 4,242
2020-09-02 $0.00 $0.00 $0.00 $0.00 $4.10 4,018
2020-09-01 $0.00 $0.00 $0.00 $0.00 $4.40 5,202
2020-08-31 $0.00 $0.00 $0.00 $0.00 $4.00 8,919
2020-08-28 $0.01 $0.01 $0.00 $0.00 $4.40 12,617
2020-08-27 $0.01 $0.01 $0.00 $0.01 $5.80 14,540
2020-08-26 $0.00 $0.01 $0.00 $0.01 $5.30 109,072
2020-08-25 $0.00 $0.00 $0.00 $0.00 $2.90 21,728
2020-08-24 $0.00 $0.00 $0.00 $0.00 $3.50 20,431
2020-08-21 $0.00 $0.00 $0.00 $0.00 $3.60 7,149
2020-08-20 $0.00 $0.00 $0.00 $0.00 $3.30 3,575
2020-08-19 $0.00 $0.00 $0.00 $0.00 $3.90 7,316
2020-08-18 $0.01 $0.01 $0.00 $0.00 $3.20 8,565
2020-08-17 $0.01 $0.01 $0.01 $0.01 $5.00 1,700
2020-08-14 $0.01 $0.01 $0.01 $0.01 $5.80 3,711
2020-08-13 $0.01 $0.01 $0.01 $0.01 $6.00 3,279
2020-08-12 $0.01 $0.01 $0.01 $0.01 $7.15 13,992
2020-08-11 $0.01 $0.01 $0.01 $0.01 $8.50 6,597
2020-08-10 $0.01 $0.01 $0.01 $0.01 $10.00 819
2020-08-07 $0.01 $0.01 $0.01 $0.01 $10.00 297
2020-08-06 $0.01 $0.01 $0.01 $0.01 $10.00 4,589
2020-08-05 $0.01 $0.01 $0.01 $0.01 $10.40 618
2020-08-04 $0.01 $0.01 $0.01 $0.01 $11.00 1,557
2020-08-03 $0.01 $0.01 $0.01 $0.01 $10.80 291
2020-07-31 $0.01 $0.01 $0.01 $0.01 $10.50 257
2020-07-30 $0.01 $0.01 $0.01 $0.01 $11.00 68
2020-07-29 $0.01 $0.01 $0.01 $0.01 $10.75 42
2020-07-28 $0.01 $0.01 $0.01 $0.01 $11.00 460
2020-07-27 $0.01 $0.01 $0.01 $0.01 $11.25 995
2020-07-24 $0.01 $0.01 $0.01 $0.01 $10.50 534
2020-07-23 $0.01 $0.01 $0.01 $0.01 $12.50 431
2020-07-22 $0.01 $0.01 $0.01 $0.01 $12.05 1,715
2020-07-21 $0.01 $0.01 $0.01 $0.01 $13.70 4,713
2020-07-20 $0.01 $0.01 $0.01 $0.01 $10.10 180
2020-07-17 $0.01 $0.01 $0.01 $0.01 $11.00 351
2020-07-16 $0.01 $0.01 $0.01 $0.01 $10.50 561
2020-07-15 $0.01 $0.01 $0.01 $0.01 $10.75 158
2020-07-14 $0.01 $0.01 $0.01 $0.01 $10.60 82
2020-07-13 $0.01 $0.01 $0.01 $0.01 $10.50 522
2020-07-10 $0.01 $0.01 $0.01 $0.01 $10.60 185
2020-07-09 $0.01 $0.01 $0.01 $0.01 $11.90 474
2020-07-08 $0.01 $0.02 $0.01 $0.01 $12.00 1,015
2020-07-07 $0.01 $0.01 $0.01 $0.01 $10.55 574
2020-07-06 $0.01 $0.01 $0.01 $0.01 $11.60 662
2020-07-02 $0.01 $0.01 $0.01 $0.01 $12.90 1,113
2020-07-01 $0.01 $0.01 $0.01 $0.01 $12.80 773
2020-06-30 $0.01 $0.01 $0.01 $0.01 $13.90 142
2020-06-29 $0.01 $0.01 $0.01 $0.01 $14.10 66
2020-06-26 $0.01 $0.01 $0.01 $0.01 $14.20 313
2020-06-25 $0.01 $0.02 $0.01 $0.01 $14.00 100
2020-06-24 $0.02 $0.02 $0.01 $0.02 $16.32 94
2020-06-23 $0.02 $0.02 $0.02 $0.02 $15.74 174
2020-06-22 $0.02 $0.02 $0.02 $0.02 $16.40 270
2020-06-19 $0.02 $0.02 $0.02 $0.02 $16.75 98
2020-06-18 $0.02 $0.02 $0.02 $0.02 $15.70 214
2020-06-17 $0.02 $0.02 $0.02 $0.02 $16.65 64
2020-06-16 $0.02 $0.02 $0.02 $0.02 $16.17 330
2020-06-15 $0.02 $0.02 $0.02 $0.02 $15.60 105
2020-06-12 $0.02 $0.02 $0.02 $0.02 $17.35 13
2020-06-11 $0.02 $0.02 $0.02 $0.02 $16.10 65
2020-06-10 $0.02 $0.02 $0.02 $0.02 $17.85 569
2020-06-09 $0.02 $0.02 $0.02 $0.02 $16.80 179
2020-06-08 $0.02 $0.02 $0.02 $0.02 $15.50 473
2020-06-05 $0.01 $0.02 $0.01 $0.02 $16.50 101
2020-06-04 $0.01 $0.02 $0.01 $0.02 $15.60 275
2020-06-03 $0.02 $0.02 $0.01 $0.02 $15.00 1,239
2020-06-02 $0.02 $0.02 $0.02 $0.02 $15.90 171
2020-06-01 $0.02 $0.02 $0.02 $0.02 $15.80 253
2020-05-29 $0.02 $0.02 $0.02 $0.02 $15.75 203
2020-05-28 $0.02 $0.02 $0.02 $0.02 $15.20 61
2020-05-27 $0.02 $0.02 $0.02 $0.02 $15.90 208
2020-05-26 $0.02 $0.02 $0.02 $0.02 $15.40 245
2020-05-22 $0.02 $0.02 $0.02 $0.02 $17.30 462
2020-05-21 $0.01 $0.02 $0.01 $0.02 $17.65 424
2020-05-20 $0.02 $0.02 $0.02 $0.02 $17.00 760
2020-05-19 $0.02 $0.02 $0.01 $0.02 $16.00 373
2020-05-18 $0.01 $0.02 $0.01 $0.02 $16.40 722
2020-05-15 $0.02 $0.02 $0.01 $0.01 $14.85 2,019
2020-05-14 $0.02 $0.02 $0.01 $0.02 $16.55 599
2020-05-13 $0.01 $0.02 $0.01 $0.02 $16.00 433
2020-05-12 $0.01 $0.02 $0.01 $0.02 $15.10 873
2020-05-11 $0.01 $0.02 $0.01 $0.02 $15.40 1,052
2020-05-08 $0.02 $0.02 $0.02 $0.02 $15.00 1,092
2020-05-07 $0.02 $0.02 $0.02 $0.02 $18.10 2,463
2020-05-06 $0.02 $0.02 $0.01 $0.02 $20.32 3,039
2020-05-05 $0.03 $0.03 $0.02 $0.02 $24.00 4,217
2020-05-04 $0.04 $0.04 $0.03 $0.03 $29.60 5,922
2020-05-01 $0.02 $0.03 $0.02 $0.03 $25.80 449
2020-04-30 $0.02 $0.03 $0.02 $0.02 $22.10 1,020
2020-04-29 $0.03 $0.03 $0.02 $0.02 $21.00 688
2020-04-28 $0.03 $0.03 $0.02 $0.02 $20.10 1,329
2020-04-27 $0.03 $0.03 $0.02 $0.02 $19.50 174
2020-04-24 $0.03 $0.03 $0.02 $0.02 $21.50 970
2020-04-23 $0.03 $0.03 $0.02 $0.02 $24.00 1,318
2020-04-22 $0.03 $0.03 $0.03 $0.03 $29.00 93
2020-04-21 $0.04 $0.04 $0.03 $0.03 $29.90 293
2020-04-20 $0.03 $0.04 $0.03 $0.03 $31.50 694
2020-04-17 $0.04 $0.04 $0.03 $0.04 $36.00 748
2020-04-16 $0.05 $0.05 $0.04 $0.04 $40.00 565
2020-04-15 $0.07 $0.07 $0.05 $0.05 $47.00 2,671
2020-04-14 $0.05 $0.06 $0.05 $0.06 $55.90 349
2020-04-13 $0.05 $0.08 $0.05 $0.05 $50.00 81
2020-04-09 $0.07 $0.07 $0.04 $0.05 $50.00 578
2020-04-08 $0.12 $0.12 $0.05 $0.06 $57.20 1,906
2020-04-07 $0.06 $0.09 $0.06 $0.08 $83.50 153
2020-04-06 $0.07 $0.08 $0.06 $0.07 $70.00 399
2020-04-03 $0.07 $0.08 $0.07 $0.08 $75.50 53
2020-04-02 $0.07 $0.07 $0.06 $0.06 $64.00 6
2020-04-01 $0.06 $0.08 $0.04 $0.07 $71.90 235
2020-03-31 $0.05 $0.08 $0.05 $0.08 $81.00 286
2020-03-30 $0.04 $0.05 $0.04 $0.05 $50.00 57
2020-03-27 $0.03 $0.06 $0.03 $0.05 $48.88 101
2020-03-26 $0.05 $0.05 $0.05 $0.05 $48.25 108
2020-03-25 $0.05 $0.05 $0.05 $0.05 $50.00 204
2020-03-24 $0.05 $0.06 $0.05 $0.05 $50.00 111
2020-03-23 $0.06 $0.06 $0.05 $0.06 $57.00 32
2020-03-20 $0.06 $0.06 $0.06 $0.06 $62.10 4
2020-03-19 $0.06 $0.06 $0.06 $0.06 $58.55 12
2020-03-18 $0.07 $0.07 $0.05 $0.06 $60.00 110
2020-03-17 $0.06 $0.07 $0.06 $0.07 $70.50 26
2020-03-16 $0.05 $0.08 $0.05 $0.06 $60.10 139
2020-03-13 $0.04 $0.06 $0.04 $0.05 $50.00 28
2020-03-12 $0.06 $0.06 $0.04 $0.05 $50.00 323
2020-03-11 $0.07 $0.07 $0.06 $0.06 $58.75 127
2020-03-10 $0.07 $0.07 $0.05 $0.07 $65.00 48
2020-03-09 $0.05 $0.05 $0.05 $0.05 $50.00 423
2020-03-06 $0.05 $0.05 $0.05 $0.05 $47.00 80
2020-03-05 $0.05 $0.06 $0.05 $0.05 $50.00 60
2020-03-04 $0.07 $0.08 $0.05 $0.06 $60.00 141
2020-03-03 $0.10 $0.10 $0.06 $0.07 $68.25 38
2020-03-02 $0.06 $0.07 $0.05 $0.07 $70.00 19
2020-02-28 $0.05 $0.06 $0.05 $0.05 $45.00 86
2020-02-27 $0.06 $0.06 $0.05 $0.05 $50.00 497
2020-02-26 $0.06 $0.07 $0.06 $0.06 $58.00 71
2020-02-25 $0.07 $0.07 $0.06 $0.06 $61.95 74
2020-02-24 $0.07 $0.07 $0.06 $0.06 $62.25 204
2020-02-21 $0.07 $0.08 $0.07 $0.07 $68.05 348
2020-02-20 $0.08 $0.09 $0.06 $0.07 $65.00 268
2020-02-19 $0.12 $0.13 $0.08 $0.08 $77.10 1,214
2020-02-18 $0.25 $0.27 $0.12 $0.14 $135.00 2,441
2020-02-14 $0.13 $0.16 $0.12 $0.12 $121.90 307
2020-02-13 $0.12 $0.12 $0.10 $0.12 $121.00 501
2020-02-12 $0.09 $0.12 $0.08 $0.12 $120.00 175
2020-02-11 $0.08 $0.11 $0.08 $0.10 $100.10 34
2020-02-10 $0.10 $0.11 $0.10 $0.11 $105.00 36
2020-02-07 $0.11 $0.11 $0.09 $0.10 $100.00 40
2020-02-06 $0.10 $0.12 $0.10 $0.12 $120.00 47
2020-02-05 $0.11 $0.11 $0.11 $0.11 $105.00 3
2020-02-04 $0.13 $0.13 $0.11 $0.12 $115.00 25
2020-02-03 $0.12 $0.12 $0.12 $0.12 $115.00 23
2020-01-31 $0.10 $0.10 $0.10 $0.10 $100.00 22
2020-01-30 $0.12 $0.12 $0.10 $0.10 $102.50 12
2020-01-29 $0.09 $0.12 $0.09 $0.12 $120.00 35
2020-01-28 $0.08 $0.09 $0.08 $0.09 $85.00 50
2020-01-27 $0.09 $0.10 $0.08 $0.10 $96.50 49
2020-01-24 $0.09 $0.10 $0.09 $0.10 $99.50 24
2020-01-23 $0.09 $0.12 $0.09 $0.09 $89.50 41
2020-01-22 $0.10 $0.13 $0.08 $0.13 $125.00 102
2020-01-21 $0.19 $0.20 $0.13 $0.17 $165.00 38
2020-01-17 $0.14 $0.25 $0.14 $0.18 $180.00 56
2020-01-16 $0.17 $0.20 $0.12 $0.14 $140.00 75
2020-01-15 $0.10 $0.17 $0.10 $0.14 $135.00 62
2020-01-14 $0.08 $0.08 $0.08 $0.08 $75.00 0
2020-01-13 $0.12 $0.12 $0.08 $0.08 $75.00 141
2020-01-10 $0.09 $0.09 $0.09 $0.09 $90.00 5
2020-01-09 $0.11 $0.11 $0.09 $0.09 $85.00 22
2020-01-08 $0.09 $0.11 $0.09 $0.11 $105.00 2
2020-01-07 $0.13 $0.13 $0.10 $0.11 $105.00 94
2020-01-06 $0.15 $0.20 $0.15 $0.20 $200.00 1
2020-01-03 $0.19 $0.19 $0.19 $0.19 $193.00 0
2020-01-02 $0.20 $0.20 $0.20 $0.20 $195.00 0
2019-12-31 $0.11 $0.20 $0.11 $0.20 $200.00 20
2019-12-30 $0.16 $0.18 $0.11 $0.11 $110.00 46
2019-12-27 $0.16 $0.16 $0.16 $0.16 $162.00 1
2019-12-26 $0.21 $0.22 $0.16 $0.16 $163.00 6
2019-12-24 $0.22 $0.22 $0.22 $0.22 $222.00 0
2019-12-23 $0.22 $0.22 $0.22 $0.22 $222.00 1
2019-12-20 $0.37 $0.37 $0.22 $0.29 $292.50 2
2019-12-19 $0.38 $0.38 $0.38 $0.38 $380.00 1
2019-12-18 $0.38 $0.38 $0.38 $0.38 $378.80 0
2019-12-17 $0.39 $0.43 $0.20 $0.38 $378.80 11
2019-12-16 $0.20 $0.20 $0.20 $0.20 $204.60 2
2019-12-13 $0.10 $0.71 $0.10 $0.21 $205.00 6
2019-12-12 $1.00 $1.00 $0.75 $0.75 $750.00 0
2019-12-11 $0.00 $0.00 $0.00 $0.00 $400.00 12
2019-12-10 $0.00 $0.00 $0.00 $0.00 $450.00 4
2019-12-09 $0.00 $0.00 $0.00 $0.00 $350.00 3
2019-12-06 $0.00 $0.00 $0.00 $0.00 $400.00 0
2019-12-05 $0.00 $0.00 $0.00 $0.00 $400.00 0
2019-12-04 $0.00 $0.00 $0.00 $0.00 $400.00 0
2019-12-03 $0.00 $0.00 $0.00 $0.00 $400.00 13
2019-12-02 $0.00 $0.00 $0.00 $0.00 $500.00 1
2019-11-29 $0.00 $0.00 $0.00 $0.00 $500.00 0
2019-11-27 $0.00 $0.00 $0.00 $0.00 $500.00 1
2019-11-26 $0.00 $0.00 $0.00 $0.00 $500.00 1
2019-11-25 $0.00 $0.00 $0.00 $0.00 $500.00 6
2019-11-22 $0.00 $0.00 $0.00 $0.00 $300.00 21
2019-11-21 $0.00 $0.00 $0.00 $0.00 $300.00 5
2019-11-20 $0.00 $0.00 $0.00 $0.00 $350.00 23
2019-11-19 $0.00 $0.00 $0.00 $0.00 $350.00 27
2019-11-18 $0.00 $0.00 $0.00 $0.00 $500.00 14
2019-11-15 $0.00 $0.00 $0.00 $0.00 $600.00 5
2019-11-14 $0.00 $0.00 $0.00 $0.00 $600.00 4
2019-11-13 $0.00 $0.00 $0.00 $0.00 $600.00 35
2019-11-12 $0.00 $0.00 $0.00 $0.00 $600.00 9
2019-11-11 $0.00 $0.00 $0.00 $0.00 $800.00 4
2019-11-08 $0.00 $0.00 $0.00 $0.00 $700.00 3
2019-11-07 $0.00 $0.00 $0.00 $0.00 $700.00 11
2019-11-06 $0.00 $0.00 $0.00 $0.00 $700.00 48
2019-11-05 $0.00 $0.00 $0.00 $0.00 $700.00 13
2019-11-04 $0.00 $0.00 $0.00 $0.00 $800.00 78
2019-11-01 $0.00 $0.00 $0.00 $0.00 $900.00 1
2019-10-31 $0.00 $0.00 $0.00 $0.00 $900.00 14
2019-10-30 $0.00 $0.00 $0.00 $0.00 $1,000.00 17
2019-10-29 $0.00 $0.00 $0.00 $0.00 $1,100.00 2
2019-10-28 $0.00 $0.00 $0.00 $0.00 $1,300.00 4
2019-10-25 $0.00 $0.00 $0.00 $0.00 $1,100.00 4
2019-10-24 $0.00 $0.00 $0.00 $0.00 $1,400.00 2
2019-10-23 $0.00 $0.00 $0.00 $0.00 $1,300.00 3
2019-10-22 $0.00 $0.00 $0.00 $0.00 $1,300.00 9
2019-10-21 $0.00 $0.00 $0.00 $0.00 $1,300.00 4
2019-10-18 $0.00 $0.00 $0.00 $0.00 $1,300.00 4
2019-10-17 $0.00 $0.00 $0.00 $0.00 $1,300.00 3
2019-10-16 $0.00 $0.00 $0.00 $0.00 $1,500.00 6
2019-10-15 $0.00 $0.00 $0.00 $0.00 $1,600.00 3
2019-10-14 $0.00 $0.00 $0.00 $0.00 $1,500.00 9
2019-10-11 $0.00 $0.00 $0.00 $0.00 $2,000.00 4
2019-10-10 $0.00 $0.00 $0.00 $0.00 $2,000.00 1
2019-10-09 $0.00 $0.00 $0.00 $0.00 $2,076.00 1
2019-10-08 $0.00 $0.00 $0.00 $0.00 $2,100.00 3
2019-10-07 $0.00 $0.00 $0.00 $0.00 $2,100.00 9
2019-10-04 $0.00 $0.00 $0.00 $0.00 $2,700.00 2
2019-10-03 $0.00 $0.00 $0.00 $0.00 $3,000.00 2
2019-10-02 $0.00 $0.00 $0.00 $0.00 $2,800.00 1
2019-10-01 $0.00 $0.00 $0.00 $0.00 $3,100.00 1
2019-09-30 $0.00 $0.00 $0.00 $0.00 $3,100.00 8
2019-09-27 $0.00 $0.00 $0.00 $0.00 $3,000.00 5
2019-09-26 $0.01 $0.01 $0.00 $0.00 $4,000.00 1
2019-09-25 $0.00 $0.01 $0.00 $0.00 $4,500.00 3
2019-09-24 $0.00 $0.01 $0.00 $0.01 $5,000.00 4
2019-09-23 $0.01 $0.01 $0.00 $0.00 $4,500.00 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $5,400.00 2
2019-09-19 $0.01 $0.01 $0.01 $0.01 $6,200.00 1
2019-09-18 $0.01 $0.01 $0.01 $0.01 $6,170.00 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $5,810.00 3
2019-09-16 $0.01 $0.01 $0.01 $0.01 $9,000.00 1
2019-09-13 $0.01 $0.01 $0.01 $0.01 $9,500.00 3
2019-09-12 $0.01 $0.01 $0.01 $0.01 $10,600.00 4
2019-09-11 $0.02 $0.02 $0.01 $0.02 $15,000.00 0
2019-09-10 $0.02 $0.02 $0.01 $0.02 $15,300.00 1
2019-09-09 $0.02 $0.02 $0.02 $0.02 $18,900.00 1
2019-09-06 $0.03 $0.04 $0.02 $0.02 $19,300.00 6
2019-09-05 $0.02 $0.04 $0.02 $0.03 $33,000.00 1
2019-09-04 $0.03 $0.03 $0.02 $0.03 $26,900.00 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $27,050.00 0
2019-08-30 $0.04 $0.04 $0.03 $0.03 $29,000.00 0
2019-08-29 $0.03 $0.03 $0.02 $0.03 $30,000.00 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $21,500.00 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $21,000.00 0
2019-08-26 $0.02 $0.03 $0.02 $0.02 $24,000.00 0
2019-08-23 $0.02 $0.03 $0.02 $0.02 $23,300.00 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $26,000.00 0
2019-08-21 $0.04 $0.04 $0.03 $0.03 $25,000.00 0
2019-08-20 $0.02 $0.03 $0.02 $0.03 $26,300.00 0
2019-08-19 $0.04 $0.04 $0.02 $0.02 $24,100.00 0
2019-08-16 $0.03 $0.03 $0.02 $0.02 $24,300.00 0
2019-08-15 $0.02 $0.03 $0.02 $0.03 $25,800.00 0
2019-08-14 $0.03 $0.03 $0.02 $0.02 $22,000.00 0
2019-08-13 $0.02 $0.03 $0.01 $0.03 $25,000.00 1
2019-08-12 $0.03 $0.04 $0.03 $0.03 $26,200.00 0
2019-08-09 $0.03 $0.04 $0.02 $0.03 $29,000.00 1
2019-08-08 $0.04 $0.04 $0.03 $0.03 $34,000.00 0
2019-08-07 $0.04 $0.04 $0.04 $0.04 $35,000.00 0
2019-08-06 $0.04 $0.04 $0.03 $0.04 $35,000.00 0
2019-08-05 $0.03 $0.04 $0.03 $0.03 $33,800.00 0
2019-08-02 $0.04 $0.04 $0.03 $0.03 $34,000.00 2
2019-08-01 $0.05 $0.05 $0.04 $0.04 $39,000.00 2
2019-07-31 $0.04 $0.05 $0.04 $0.04 $39,000.00 6
2019-07-30 $0.04 $0.04 $0.04 $0.04 $41,300.00 1
2019-07-29 $0.04 $0.05 $0.04 $0.04 $44,900.00 0
2019-07-26 $0.04 $0.04 $0.04 $0.04 $41,500.00 0
2019-07-25 $0.04 $0.04 $0.04 $0.04 $43,900.00 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $42,450.00 0
2019-07-23 $0.05 $0.05 $0.04 $0.04 $40,000.00 1
2019-07-22 $0.05 $0.05 $0.04 $0.04 $43,000.00 0
2019-07-19 $0.06 $0.06 $0.05 $0.05 $45,000.00 1
2019-07-18 $0.10 $0.10 $0.06 $0.06 $61,500.00 3
2019-07-17 $0.06 $0.06 $0.05 $0.06 $58,000.00 0
2019-07-16 $0.04 $0.06 $0.04 $0.05 $49,100.00 0
2019-07-15 $0.04 $0.05 $0.04 $0.04 $42,100.00 0
2019-07-12 $0.04 $0.05 $0.04 $0.04 $44,900.00 0
2019-07-11 $0.05 $0.06 $0.04 $0.05 $50,000.00 0
2019-07-10 $0.04 $0.05 $0.04 $0.05 $47,000.00 0
2019-07-09 $0.05 $0.06 $0.04 $0.04 $44,000.00 0
2019-07-08 $0.06 $0.06 $0.05 $0.05 $53,000.00 0
2019-07-05 $0.06 $0.06 $0.05 $0.06 $58,000.00 0
2019-07-03 $0.06 $0.06 $0.05 $0.05 $54,500.00 0
2019-07-02 $0.07 $0.07 $0.06 $0.06 $58,000.00 0
2019-07-01 $0.07 $0.08 $0.06 $0.07 $65,000.00 0
2019-06-28 $0.07 $0.08 $0.06 $0.07 $69,000.00 0
2019-06-27 $0.08 $0.08 $0.06 $0.07 $72,000.00 1
2019-06-26 $0.08 $0.08 $0.06 $0.06 $61,300.00 0
2019-06-25 $0.07 $0.08 $0.07 $0.08 $77,000.00 0
2019-06-24 $0.07 $0.07 $0.06 $0.07 $66,000.00 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $68,000.00 0
2019-06-20 $0.07 $0.07 $0.06 $0.07 $65,000.00 0
2019-06-19 $0.06 $0.07 $0.06 $0.07 $65,050.00 0
2019-06-18 $0.06 $0.06 $0.06 $0.06 $60,840.00 0
2019-06-17 $0.06 $0.06 $0.04 $0.06 $57,000.00 0
2019-06-14 $0.04 $0.05 $0.04 $0.05 $50,000.00 0
2019-06-13 $0.04 $0.05 $0.04 $0.04 $44,000.00 0
2019-06-12 $0.04 $0.06 $0.04 $0.05 $54,400.00 0
2019-06-11 $0.05 $0.06 $0.05 $0.05 $50,000.00 0
2019-06-10 $0.05 $0.06 $0.05 $0.05 $50,100.00 0
2019-06-07 $0.05 $0.05 $0.05 $0.05 $52,000.00 0
2019-06-06 $0.05 $0.05 $0.05 $0.05 $50,500.00 0
2019-06-05 $0.05 $0.05 $0.05 $0.05 $50,000.00 0
2019-06-04 $0.05 $0.05 $0.04 $0.05 $47,500.00 0
2019-06-03 $0.05 $0.05 $0.04 $0.05 $47,900.00 0
2019-05-31 $0.05 $0.05 $0.05 $0.05 $46,000.00 0
2019-05-30 $0.05 $0.05 $0.05 $0.05 $51,000.00 0
2019-05-29 $0.05 $0.05 $0.05 $0.05 $51,000.00 0
2019-05-28 $0.05 $0.05 $0.05 $0.05 $53,450.00 0
2019-05-24 $0.05 $0.06 $0.05 $0.06 $56,500.00 0
2019-05-23 $0.05 $0.06 $0.05 $0.06 $56,800.00 0
2019-05-22 $0.06 $0.06 $0.05 $0.05 $53,800.00 0
2019-05-21 $0.05 $0.06 $0.05 $0.06 $56,000.00 0
2019-05-20 $0.05 $0.06 $0.05 $0.06 $57,000.00 0
2019-05-17 $0.05 $0.06 $0.05 $0.05 $49,000.00 0
2019-05-16 $0.05 $0.05 $0.05 $0.05 $49,000.00 0
2019-05-15 $0.05 $0.05 $0.04 $0.05 $46,000.00 0
2019-05-14 $0.06 $0.06 $0.03 $0.05 $45,000.00 0
2019-05-13 $0.06 $0.06 $0.05 $0.05 $50,100.00 0
2019-05-10 $0.06 $0.06 $0.05 $0.05 $50,100.00 0
2019-05-09 $0.06 $0.06 $0.05 $0.06 $56,000.00 0
2019-05-08 $0.06 $0.06 $0.05 $0.06 $59,900.00 0
2019-05-07 $0.05 $0.06 $0.05 $0.06 $59,700.00 0
2019-05-06 $0.06 $0.06 $0.05 $0.05 $50,000.00 0
2019-05-03 $0.06 $0.06 $0.05 $0.06 $55,000.00 0
2019-05-02 $0.06 $0.06 $0.05 $0.06 $59,900.00 0
2019-05-01 $0.06 $0.06 $0.05 $0.06 $58,000.00 0
2019-04-30 $0.06 $0.07 $0.03 $0.06 $58,500.00 1
2019-04-29 $0.10 $0.11 $0.05 $0.06 $56,000.00 1
2019-04-26 $0.22 $0.23 $0.09 $0.10 $103,500.00 4
2019-04-25 $0.15 $0.19 $0.14 $0.18 $183,800.00 3
2019-04-24 $0.15 $0.15 $0.14 $0.14 $140,000.00 0
2019-04-23 $0.13 $0.16 $0.12 $0.15 $147,000.00 0
2019-04-22 $0.10 $0.13 $0.09 $0.12 $115,000.00 0
2019-04-18 $0.09 $0.10 $0.09 $0.10 $95,000.00 0
2019-04-17 $0.09 $0.09 $0.08 $0.09 $86,000.00 0
2019-04-16 $0.07 $0.09 $0.07 $0.08 $75,000.00 0
2019-04-15 $0.07 $0.07 $0.07 $0.07 $65,300.00 0
2019-04-12 $0.07 $0.07 $0.07 $0.07 $65,300.00 0
2019-04-11 $0.07 $0.09 $0.07 $0.09 $85,000.00 0
2019-04-10 $0.07 $0.07 $0.07 $0.07 $65,000.00 0
2019-04-09 $0.08 $0.08 $0.08 $0.08 $75,000.00 0
2019-04-08 $0.08 $0.08 $0.08 $0.08 $75,000.00 0
2019-04-05 $0.07 $0.09 $0.07 $0.07 $70,000.00 0
2019-04-04 $0.09 $0.09 $0.07 $0.09 $89,900.00 0
2019-04-03 $0.08 $0.09 $0.08 $0.09 $90,000.00 0
2019-04-02 $0.07 $0.08 $0.07 $0.08 $80,000.00 0
2019-04-01 $0.08 $0.09 $0.07 $0.07 $65,000.00 0
2019-03-29 $0.08 $0.08 $0.08 $0.08 $80,000.00 0
2019-03-28 $0.08 $0.09 $0.07 $0.08 $80,000.00 0
2019-03-27 $0.07 $0.08 $0.07 $0.08 $75,000.00 0
2019-03-26 $0.07 $0.09 $0.07 $0.07 $67,000.00 0
2019-03-25 $0.08 $0.08 $0.08 $0.08 $80,000.00 0
2019-03-22 $0.09 $0.09 $0.08 $0.09 $85,000.00 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $85,000.00 0
2019-03-20 $0.08 $0.08 $0.08 $0.08 $80,000.00 0
2019-03-19 $0.09 $0.09 $0.07 $0.08 $80,000.00 0
2019-03-18 $0.08 $0.09 $0.08 $0.09 $85,000.00 0
2019-03-15 $0.07 $0.09 $0.07 $0.08 $80,000.00 0
2019-03-14 $0.07 $0.07 $0.07 $0.07 $70,000.00 0
2019-03-13 $0.07 $0.07 $0.07 $0.07 $65,000.00 0
2019-03-12 $0.07 $0.07 $0.07 $0.07 $70,000.00 0
2019-03-11 $0.07 $0.08 $0.07 $0.07 $70,000.00 0
2019-03-08 $0.07 $0.07 $0.07 $0.07 $70,000.00 0
2019-03-07 $0.07 $0.08 $0.07 $0.07 $65,000.00 0
2019-03-06 $0.07 $0.08 $0.07 $0.08 $75,000.00 0
2019-03-05 $0.08 $0.08 $0.07 $0.07 $67,000.00 0
2019-03-04 $0.07 $0.08 $0.07 $0.08 $82,210.00 0
2019-03-01 $0.07 $0.09 $0.07 $0.07 $70,000.00 0
2019-02-28 $0.08 $0.09 $0.07 $0.07 $65,000.00 0
2019-02-27 $0.09 $0.09 $0.08 $0.08 $79,000.00 0
2019-02-26 $0.08 $0.10 $0.06 $0.09 $85,000.00 0
2019-02-25 $0.11 $0.11 $0.08 $0.08 $82,000.00 0
2019-02-22 $0.10 $0.11 $0.09 $0.10 $100,000.00 0
2019-02-21 $0.11 $0.13 $0.10 $0.10 $100,000.00 0
2019-02-20 $0.09 $0.10 $0.09 $0.10 $100,000.00 0
2019-02-19 $0.08 $0.10 $0.08 $0.10 $95,000.00 0
2019-02-15 $0.11 $0.11 $0.11 $0.11 $110,000.00 0
2019-02-14 $0.10 $0.11 $0.08 $0.11 $110,000.00 0
2019-02-13 $0.13 $0.13 $0.13 $0.13 $129,900.00 0
2019-02-12 $0.11 $0.11 $0.10 $0.11 $105,000.00 0
2019-02-11 $0.13 $0.13 $0.10 $0.10 $100,000.00 0
2019-02-08 $0.12 $0.14 $0.12 $0.13 $125,000.00 0
2019-02-07 $0.11 $0.11 $0.11 $0.11 $107,500.00 0
2019-02-06 $0.09 $0.11 $0.09 $0.11 $107,500.00 0
2019-02-05 $0.10 $0.13 $0.08 $0.09 $86,000.00 0
2019-02-04 $0.10 $0.14 $0.10 $0.10 $100,000.00 0
2019-02-01 $0.13 $0.13 $0.10 $0.10 $100,000.00 0
2019-01-31 $0.14 $0.14 $0.11 $0.11 $110,000.00 0
2019-01-30 $0.11 $0.11 $0.11 $0.11 $105,000.00 0
2019-01-29 $0.10 $0.10 $0.10 $0.10 $102,500.00 0
2019-01-28 $0.11 $0.12 $0.10 $0.10 $102,500.00 0
2019-01-25 $0.12 $0.13 $0.10 $0.10 $100,000.00 0
2019-01-24 $0.13 $0.14 $0.12 $0.13 $125,000.00 0
2019-01-23 $0.12 $0.15 $0.12 $0.13 $125,000.00 0
2019-01-22 $0.16 $0.17 $0.13 $0.16 $158,900.00 0
2019-01-18 $0.16 $0.16 $0.15 $0.16 $160,000.00 0
2019-01-17 $0.12 $0.16 $0.12 $0.14 $136,500.00 0
2019-01-16 $0.16 $0.16 $0.11 $0.13 $130,000.00 0
2019-01-15 $0.15 $0.16 $0.12 $0.15 $149,000.00 0
2019-01-14 $0.15 $0.15 $0.13 $0.13 $130,000.00 0
2019-01-11 $0.14 $0.14 $0.13 $0.13 $128,000.00 0
2019-01-10 $0.14 $0.15 $0.13 $0.14 $140,000.00 0
2019-01-09 $0.12 $0.15 $0.12 $0.15 $145,000.00 0
2019-01-08 $0.10 $0.15 $0.10 $0.14 $142,500.00 0
2019-01-07 $0.09 $0.13 $0.09 $0.10 $100,000.00 0
2019-01-04 $0.11 $0.11 $0.08 $0.09 $90,000.00 0
2019-01-03 $0.08 $0.11 $0.08 $0.11 $109,700.00 0
2019-01-02 $0.07 $0.12 $0.07 $0.12 $116,000.00 0
2018-12-31 $0.11 $0.11 $0.06 $0.10 $100,000.00 0
2018-12-28 $0.06 $0.11 $0.06 $0.11 $110,000.00 0
2018-12-27 $0.05 $0.07 $0.05 $0.05 $51,000.00 0
2018-12-26 $0.05 $0.12 $0.05 $0.12 $116,000.00 0
2018-12-24 $0.06 $0.07 $0.06 $0.07 $70,000.00 0
2018-12-21 $0.07 $0.10 $0.05 $0.05 $52,000.00 0
2018-12-20 $0.07 $0.08 $0.07 $0.08 $75,000.00 0
2018-12-19 $0.08 $0.09 $0.08 $0.09 $90,000.00 0
2018-12-18 $0.09 $0.09 $0.08 $0.08 $80,000.00 0
2018-12-17 $0.10 $0.10 $0.10 $0.10 $95,000.00 0
2018-12-14 $0.11 $0.12 $0.08 $0.08 $80,000.00 0
2018-12-13 $0.12 $0.12 $0.09 $0.09 $85,000.00 0
2018-12-12 $0.09 $0.13 $0.09 $0.12 $120,000.00 0
2018-12-11 $0.09 $0.13 $0.09 $0.09 $85,500.00 0
2018-12-10 $0.09 $0.10 $0.09 $0.10 $100,000.00 0
2018-12-07 $0.10 $0.10 $0.09 $0.09 $85,100.00 0
2018-12-06 $0.10 $0.10 $0.10 $0.10 $100,000.00 0
2018-12-04 $0.11 $0.12 $0.10 $0.10 $100,000.00 0
2018-12-03 $0.12 $0.15 $0.10 $0.13 $130,000.00 0
2018-11-30 $0.14 $0.14 $0.10 $0.12 $120,000.00 0
2018-11-29 $0.12 $0.12 $0.11 $0.12 $120,000.00 0
2018-11-28 $0.18 $0.18 $0.10 $0.11 $110,000.00 0
2018-11-27 $0.15 $0.18 $0.11 $0.18 $180,000.00 0
2018-11-26 $0.13 $0.17 $0.13 $0.15 $150,000.00 0
2018-11-23 $0.11 $0.12 $0.11 $0.11 $111,000.00 0
2018-11-21 $0.11 $0.11 $0.09 $0.11 $110,000.00 0
2018-11-20 $0.09 $0.11 $0.09 $0.10 $98,000.00 0
2018-11-19 $0.08 $0.11 $0.08 $0.09 $85,000.00 0
2018-11-16 $0.10 $0.12 $0.10 $0.10 $95,000.00 0
2018-11-15 $0.11 $0.11 $0.10 $0.11 $107,200.00 0
2018-11-14 $0.17 $0.17 $0.10 $0.13 $130,000.00 0
2018-11-13 $0.18 $0.18 $0.12 $0.14 $140,000.00 0
2018-11-12 $0.38 $0.40 $0.16 $0.16 $158,000.00 0
2018-11-09 $0.52 $0.52 $0.34 $0.41 $407,000.00 0
2018-11-08 $0.43 $0.61 $0.41 $0.53 $530,000.00 0
2018-11-07 $0.27 $0.44 $0.25 $0.44 $435,000.00 1
2018-11-06 $0.15 $0.16 $0.15 $0.16 $155,000.00 0
2018-11-05 $0.20 $0.20 $0.15 $0.15 $145,100.00 0
2018-11-02 $0.20 $0.20 $0.20 $0.20 $199,000.00 0
2018-11-01 $0.20 $0.20 $0.20 $0.20 $198,850.00 0
2018-10-31 $0.15 $0.15 $0.14 $0.14 $140,000.00 0
2018-10-30 $0.15 $0.15 $0.10 $0.10 $101,000.00 0
2018-10-29 $0.15 $0.15 $0.15 $0.15 $150,000.00 0
2018-10-26 $0.16 $0.17 $0.15 $0.17 $170,000.00 0
2018-10-25 $0.16 $0.20 $0.15 $0.17 $170,000.00 0
2018-10-24 $0.19 $0.20 $0.15 $0.20 $200,000.00 0
2018-10-23 $0.17 $0.22 $0.16 $0.22 $215,000.00 0
2018-10-22 $0.18 $0.20 $0.17 $0.20 $199,000.00 0
2018-10-19 $0.19 $0.19 $0.19 $0.19 $190,000.00 0
2018-10-18 $0.20 $0.20 $0.16 $0.16 $160,000.00 0
2018-10-17 $0.20 $0.20 $0.20 $0.20 $199,900.00 0
2018-10-16 $0.17 $0.20 $0.17 $0.20 $200,000.00 0
2018-10-15 $0.17 $0.17 $0.17 $0.17 $170,100.00 0
2018-10-12 $0.18 $0.20 $0.17 $0.17 $170,100.00 0
2018-10-11 $0.20 $0.20 $0.20 $0.20 $200,000.00 0
2018-10-10 $0.17 $0.20 $0.17 $0.20 $200,000.00 0
2018-10-09 $0.20 $0.20 $0.20 $0.20 $200,000.00 0
2018-10-08 $0.17 $0.24 $0.17 $0.21 $210,300.00 0
2018-10-05 $0.20 $0.20 $0.17 $0.17 $170,100.00 0
2018-10-04 $0.18 $0.20 $0.18 $0.20 $0.20 2,800
2018-10-03 $0.19 $0.25 $0.19 $0.20 $0.20 35,224
2018-10-02 $0.19 $0.20 $0.19 $0.19 $0.19 4,259
2018-10-01 $0.21 $0.23 $0.19 $0.19 $0.19 31,415
2018-09-28 $0.21 $0.25 $0.21 $0.25 $0.25 10,822
2018-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,632
2018-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 13,565
2018-09-25 $0.28 $0.50 $0.25 $0.25 $0.25 31,283
2018-09-24 $0.45 $0.45 $0.43 $0.43 $0.43 1,020
2018-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 239
2018-09-20 $0.46 $0.46 $0.45 $0.45 $0.45 573
2018-09-19 $0.29 $0.46 $0.29 $0.45 $0.45 3,624
2018-09-18 $0.28 $0.48 $0.28 $0.29 $0.29 3,769
2018-09-17 $0.60 $0.60 $0.52 $0.52 $0.52 2,231
2018-09-14 $0.28 $0.63 $0.28 $0.63 $0.63 1,241
2018-09-13 $0.69 $0.80 $0.25 $0.65 $0.65 21,867
2018-09-12 $0.25 $0.79 $0.25 $0.70 $0.70 53,574
2018-09-11 $0.04 $0.97 $0.04 $0.24 $0.24 5,917
2018-09-10 $0.20 $0.20 $0.03 $0.03 $0.03 1,113
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.25 134,655
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.80 3,118
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.75 4,338
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.94 4,486
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.85 3,066
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.95 2,091
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.90 9,754
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.90 10,082
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.90 6,644
2018-08-24 $0.00 $0.00 $0.00 $0.00 $1.00 3,314
2018-08-23 $0.00 $0.00 $0.00 $0.00 $1.10 8,179
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.90 555
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.95 509
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.90 7,900
2018-08-17 $0.00 $0.00 $0.00 $0.00 $1.10 4,085
2018-08-16 $0.00 $0.00 $0.00 $0.00 $1.10 8,701
2018-08-15 $0.00 $0.00 $0.00 $0.00 $1.10 11,676
2018-08-14 $0.00 $0.00 $0.00 $0.00 $1.30 10,985
2018-08-13 $0.00 $0.00 $0.00 $0.00 $1.40 2,569
2018-08-10 $0.00 $0.00 $0.00 $0.00 $1.60 2,713
2018-08-09 $0.00 $0.00 $0.00 $0.00 $1.60 7,878
2018-08-08 $0.00 $0.00 $0.00 $0.00 $1.65 3,198
2018-08-07 $0.00 $0.00 $0.00 $0.00 $1.80 1,656
2018-08-06 $0.00 $0.00 $0.00 $0.00 $1.80 4,682
2018-08-03 $0.00 $0.00 $0.00 $0.00 $1.85 2,594
2018-08-02 $0.00 $0.00 $0.00 $0.00 $2.10 3,639
2018-08-01 $0.00 $0.00 $0.00 $0.00 $1.90 2,540
2018-07-31 $0.00 $0.00 $0.00 $0.00 $2.10 4,006
2018-07-30 $0.01 $0.01 $0.00 $0.00 $2.11 3,206
2018-07-27 $0.01 $0.01 $0.00 $0.00 $2.25 2,251
2018-07-26 $0.00 $0.01 $0.00 $0.01 $2.56 4,795
2018-07-25 $0.00 $0.00 $0.00 $0.00 $2.20 5,386
2018-07-24 $0.01 $0.01 $0.00 $0.00 $2.40 5,583
2018-07-23 $0.01 $0.01 $0.01 $0.01 $2.95 11,666
2018-07-20 $0.01 $0.01 $0.01 $0.01 $2.95 79,371
2018-07-19 $0.01 $0.01 $0.01 $0.01 $3.55 12,340
2018-07-18 $0.01 $0.01 $0.00 $0.01 $2.89 6,426
2018-07-17 $0.01 $0.01 $0.01 $0.01 $3.10 5,051
2018-07-16 $0.01 $0.01 $0.01 $0.01 $3.15 22,013
2018-07-13 $0.01 $0.01 $0.01 $0.01 $3.05 231
2018-07-12 $0.00 $0.01 $0.00 $0.01 $3.10 4,863
2018-07-11 $0.00 $0.01 $0.00 $0.01 $2.80 189
2018-07-10 $0.01 $0.01 $0.00 $0.00 $2.36 7,451
2018-07-09 $0.01 $0.01 $0.00 $0.01 $2.90 9,734
2018-07-06 $0.00 $0.01 $0.00 $0.01 $2.65 2,005
2018-07-05 $0.00 $0.01 $0.00 $0.00 $2.30 4,551
2018-07-03 $0.01 $0.01 $0.00 $0.01 $2.60 194
2018-07-02 $0.01 $0.01 $0.00 $0.01 $2.60 1,108
2018-06-29 $0.01 $0.01 $0.00 $0.01 $2.60 1,410
2018-06-28 $0.01 $0.01 $0.00 $0.01 $2.60 2,742
2018-06-27 $0.00 $0.01 $0.00 $0.00 $2.30 1,615
2018-06-26 $0.00 $0.00 $0.00 $0.00 $2.45 1,952
2018-06-25 $0.00 $0.01 $0.00 $0.01 $2.50 2,417
2018-06-22 $0.00 $0.00 $0.00 $0.00 $2.25 775
2018-06-21 $0.00 $0.00 $0.00 $0.00 $2.00 1,081
2018-06-20 $0.00 $0.00 $0.00 $0.00 $2.00 521
2018-06-19 $0.00 $0.00 $0.00 $0.00 $2.00 727
2018-06-18 $0.00 $0.00 $0.00 $0.00 $1.80 835
2018-06-15 $0.00 $0.00 $0.00 $0.00 $2.30 513
2018-06-14 $0.00 $0.00 $0.00 $0.00 $1.95 3,274
2018-06-13 $0.00 $0.00 $0.00 $0.00 $1.85 1,274
2018-06-12 $0.00 $0.00 $0.00 $0.00 $1.85 1,152
2018-06-11 $0.00 $0.00 $0.00 $0.00 $2.00 1,408
2018-06-08 $0.00 $0.00 $0.00 $0.00 $1.90 1,297
2018-06-07 $0.00 $0.00 $0.00 $0.00 $2.03 2,764
2018-06-06 $0.00 $0.00 $0.00 $0.00 $2.08 1,498
2018-06-05 $0.00 $0.00 $0.00 $0.00 $2.00 2,000
2018-06-04 $0.00 $0.00 $0.00 $0.00 $2.05 1,153
2018-06-01 $0.00 $0.00 $0.00 $0.00 $2.00 3,879
2018-05-31 $0.00 $0.01 $0.00 $0.00 $2.40 10,948
2018-05-30 $0.00 $0.01 $0.00 $0.00 $2.15 1,987
2018-05-29 $0.00 $0.01 $0.00 $0.00 $2.33 8,294
2018-05-25 $0.00 $0.00 $0.00 $0.00 $2.13 2,958
2018-05-24 $0.00 $0.00 $0.00 $0.00 $2.25 4,773
2018-05-23 $0.01 $0.01 $0.00 $0.00 $2.30 6,762
2018-05-22 $0.00 $0.01 $0.00 $0.01 $2.50 2,233
2018-05-21 $0.00 $0.01 $0.00 $0.00 $2.35 4,200
2018-05-18 $0.01 $0.01 $0.00 $0.01 $2.70 11,619
2018-05-17 $0.01 $0.01 $0.00 $0.01 $2.59 3,429
2018-05-16 $0.01 $0.01 $0.00 $0.01 $2.75 19,278
2018-05-15 $0.01 $0.01 $0.01 $0.01 $3.45 16,344
2018-05-14 $0.01 $0.01 $0.01 $0.01 $3.95 20,444
2018-05-11 $0.02 $0.02 $0.01 $0.01 $5.45 94,316
2018-05-10 $0.01 $0.01 $0.01 $0.01 $6.25 12,399
2018-05-09 $0.01 $0.01 $0.01 $0.01 $5.90 32,418
2018-05-08 $0.01 $0.01 $0.01 $0.01 $4.25 5,084
2018-05-07 $0.01 $0.01 $0.01 $0.01 $3.65 2,554
2018-05-04 $0.01 $0.01 $0.01 $0.01 $3.93 1,602
2018-05-03 $0.01 $0.01 $0.01 $0.01 $3.00 2,481
2018-05-02 $0.01 $0.01 $0.01 $0.01 $3.00 1,579
2018-05-01 $0.01 $0.01 $0.01 $0.01 $2.80 1,845
2018-04-30 $0.01 $0.01 $0.01 $0.01 $2.85 1,306
2018-04-27 $0.01 $0.01 $0.01 $0.01 $3.10 1,509
2018-04-26 $0.01 $0.01 $0.01 $0.01 $3.30 2,549
2018-04-25 $0.01 $0.01 $0.01 $0.01 $3.75 702
2018-04-24 $0.01 $0.01 $0.01 $0.01 $4.00 4,266
2018-04-23 $0.01 $0.01 $0.01 $0.01 $4.15 19,361
2018-04-20 $0.01 $0.01 $0.01 $0.01 $4.90 89,072
2018-04-19 $0.01 $0.01 $0.01 $0.01 $2.85 464
2018-04-18 $0.01 $0.01 $0.01 $0.01 $3.75 138
2018-04-17 $0.01 $0.01 $0.01 $0.01 $3.60 194
2018-04-16 $0.01 $0.01 $0.01 $0.01 $3.70 249
2018-04-13 $0.01 $0.01 $0.01 $0.01 $2.80 1,495
2018-04-12 $0.01 $0.01 $0.00 $0.01 $2.70 8,745
2018-04-11 $0.01 $0.01 $0.01 $0.01 $3.15 892
2018-04-10 $0.01 $0.01 $0.01 $0.01 $4.00 1,407
2018-04-09 $0.01 $0.01 $0.01 $0.01 $3.45 1,064
2018-04-06 $0.00 $0.01 $0.00 $0.01 $4.00 1,959
2018-04-05 $0.00 $0.01 $0.00 $0.01 $2.95 2,184
2018-04-04 $0.00 $0.00 $0.00 $0.00 $1.60 295
2018-04-03 $0.00 $0.00 $0.00 $0.00 $1.75 789
2018-04-02 $0.01 $0.01 $0.00 $0.00 $1.65 3,758
2018-03-29 $0.00 $0.01 $0.00 $0.00 $2.40 927
2018-03-28 $0.01 $0.01 $0.00 $0.00 $2.45 19,003
2018-03-27 $0.01 $0.01 $0.01 $0.01 $3.05 5,064
2018-03-26 $0.01 $0.01 $0.01 $0.01 $3.65 2,053
2018-03-23 $0.01 $0.01 $0.01 $0.01 $3.90 2,054
2018-03-22 $0.01 $0.01 $0.01 $0.01 $3.90 11,017
2018-03-21 $0.01 $0.01 $0.01 $0.01 $3.45 1,506
2018-03-20 $0.01 $0.01 $0.01 $0.01 $2.70 246
2018-03-19 $0.01 $0.01 $0.01 $0.01 $2.75 217
2018-03-16 $0.01 $0.01 $0.01 $0.01 $2.75 545
2018-03-15 $0.01 $0.01 $0.01 $0.01 $2.60 399
2018-03-14 $0.01 $0.01 $0.01 $0.01 $2.75 2
2018-03-13 $0.01 $0.01 $0.01 $0.01 $2.60 62
2018-03-12 $0.01 $0.01 $0.01 $0.01 $2.60 93
2018-03-09 $0.01 $0.01 $0.01 $0.01 $3.10 86
2018-03-08 $0.01 $0.01 $0.01 $0.01 $3.10 172
2018-03-07 $0.01 $0.01 $0.01 $0.01 $2.75 362
2018-03-06 $0.01 $0.01 $0.01 $0.01 $3.10 378
2018-03-05 $0.01 $0.01 $0.01 $0.01 $3.53 102
2018-03-02 $0.01 $0.01 $0.01 $0.01 $3.95 650
2018-03-01 $0.01 $0.01 $0.01 $0.01 $4.00 4,333
2018-02-28 $0.01 $0.01 $0.01 $0.01 $3.65 611
2018-02-27 $0.01 $0.01 $0.01 $0.01 $3.65 705
2018-02-26 $0.01 $0.01 $0.01 $0.01 $3.50 271
2018-02-23 $0.01 $0.01 $0.01 $0.01 $3.70 82
2018-02-22 $0.01 $0.01 $0.01 $0.01 $3.70 131
2018-02-21 $0.01 $0.01 $0.01 $0.01 $3.25 190
2018-02-20 $0.01 $0.01 $0.01 $0.01 $3.10 560
2018-02-16 $0.01 $0.01 $0.01 $0.01 $3.10 439
2018-02-15 $0.01 $0.01 $0.01 $0.01 $3.05 827
2018-02-14 $0.01 $0.01 $0.01 $0.01 $3.45 246
2018-02-13 $0.01 $0.01 $0.01 $0.01 $3.35 47
2018-02-12 $0.01 $0.01 $0.01 $0.01 $3.35 3,285
2018-02-09 $0.01 $0.01 $0.01 $0.01 $3.50 3,489
2018-02-08 $0.01 $0.01 $0.01 $0.01 $3.00 1,096
2018-02-07 $0.01 $0.01 $0.01 $0.01 $3.80 1,979
2018-02-06 $0.01 $0.01 $0.01 $0.01 $4.40 5,608
2018-02-05 $0.01 $0.01 $0.01 $0.01 $4.70 1,304
2018-02-02 $0.01 $0.01 $0.01 $0.01 $4.25 15,050
2018-02-01 $0.01 $0.01 $0.01 $0.01 $4.25 1,341
2018-01-31 $0.01 $0.01 $0.01 $0.01 $4.75 349
2018-01-30 $0.01 $0.01 $0.01 $0.01 $4.10 285
2018-01-29 $0.01 $0.01 $0.01 $0.01 $4.60 432
2018-01-26 $0.01 $0.01 $0.01 $0.01 $4.25 72
2018-01-25 $0.01 $0.01 $0.01 $0.01 $3.80 605
2018-01-24 $0.01 $0.01 $0.01 $0.01 $4.55 472
2018-01-23 $0.01 $0.01 $0.01 $0.01 $4.45 293
2018-01-22 $0.01 $0.01 $0.01 $0.01 $3.75 577
2018-01-19 $0.01 $0.01 $0.01 $0.01 $4.50 661
2018-01-18 $0.01 $0.01 $0.01 $0.01 $4.45 4,896
2018-01-17 $0.01 $0.01 $0.01 $0.01 $5.11 6,303
2018-01-16 $0.01 $0.01 $0.01 $0.01 $5.75 20,465
2018-01-12 $0.01 $0.01 $0.01 $0.01 $5.05 13,508
2018-01-11 $0.01 $0.01 $0.01 $0.01 $5.00 6
2018-01-10 $0.01 $0.01 $0.01 $0.01 $5.70 650
2018-01-09 $0.01 $0.01 $0.01 $0.01 $5.65 165
2018-01-08 $0.01 $0.01 $0.01 $0.01 $5.00 10
2018-01-05 $0.01 $0.01 $0.01 $0.01 $5.75 68
2018-01-04 $0.01 $0.02 $0.01 $0.01 $5.70 1,908
2018-01-03 $0.01 $0.01 $0.01 $0.01 $5.75 16
2018-01-02 $0.01 $0.01 $0.01 $0.01 $5.80 416
2017-12-29 $0.01 $0.01 $0.01 $0.01 $5.80 296
2017-12-28 $0.01 $0.02 $0.01 $0.01 $5.85 5,431
2017-12-27 $0.01 $0.02 $0.01 $0.02 $7.95 745
2017-12-26 $0.01 $0.02 $0.01 $0.01 $6.95 9,872
2017-12-22 $0.01 $0.02 $0.01 $0.02 $7.95 240
2017-12-21 $0.02 $0.02 $0.02 $0.02 $8.00 136
2017-12-20 $0.02 $0.02 $0.02 $0.02 $9.35 12
2017-12-19 $0.02 $0.02 $0.02 $0.02 $9.40 831
2017-12-18 $0.02 $0.02 $0.02 $0.02 $9.45 64
2017-12-15 $0.02 $0.02 $0.02 $0.02 $9.45 56
2017-12-14 $0.02 $0.02 $0.02 $0.02 $9.45 3,984
2017-12-13 $0.02 $0.02 $0.02 $0.02 $9.65 1,265
2017-12-12 $0.02 $0.02 $0.02 $0.02 $9.85 1,889
2017-12-11 $0.02 $0.02 $0.02 $0.02 $9.95 226
2017-12-08 $0.03 $0.03 $0.02 $0.02 $10.00 6,732
2017-12-07 $0.03 $0.04 $0.02 $0.02 $12.05 3,532
2017-12-06 $0.02 $0.02 $0.02 $0.02 $10.10 28
2017-12-05 $0.03 $0.03 $0.02 $0.02 $10.10 1,120
2017-12-04 $0.02 $0.03 $0.02 $0.03 $13.50 512
2017-12-01 $0.02 $0.03 $0.02 $0.03 $12.50 46
2017-11-30 $0.02 $0.03 $0.02 $0.03 $12.85 8
2017-11-29 $0.02 $0.03 $0.02 $0.03 $12.85 340
2017-11-28 $0.02 $0.03 $0.02 $0.03 $13.50 222
2017-11-27 $0.02 $0.03 $0.02 $0.03 $13.95 174
2017-11-24 $0.03 $0.03 $0.03 $0.03 $14.40 0
2017-11-22 $0.02 $0.03 $0.02 $0.03 $14.40 835
2017-11-21 $0.03 $0.03 $0.02 $0.02 $12.00 888
2017-11-20 $0.03 $0.03 $0.03 $0.03 $15.40 34
2017-11-17 $0.04 $0.04 $0.03 $0.03 $15.75 1,533
2017-11-16 $0.04 $0.05 $0.03 $0.04 $19.25 4,444
2017-11-15 $0.03 $0.03 $0.03 $0.03 $12.50 66
2017-11-14 $0.04 $0.04 $0.02 $0.02 $10.50 55
2017-11-13 $0.02 $0.04 $0.02 $0.04 $18.75 52
2017-11-10 $0.03 $0.03 $0.02 $0.03 $13.95 100
2017-11-09 $0.02 $0.03 $0.02 $0.03 $15.90 10
2017-11-08 $0.03 $0.03 $0.03 $0.03 $15.95 35
2017-11-07 $0.04 $0.04 $0.02 $0.03 $15.95 464
2017-11-06 $0.03 $0.04 $0.03 $0.04 $18.95 69
2017-11-03 $0.03 $0.04 $0.03 $0.04 $17.50 32
2017-11-02 $0.04 $0.04 $0.03 $0.04 $17.50 235
2017-11-01 $0.04 $0.04 $0.03 $0.04 $20.00 1,125
2017-10-31 $0.04 $0.05 $0.03 $0.04 $20.00 2,701
2017-10-30 $0.04 $0.04 $0.04 $0.04 $18.08 39
2017-10-27 $0.04 $0.04 $0.03 $0.04 $20.00 92
2017-10-26 $0.04 $0.04 $0.03 $0.04 $20.00 257
2017-10-25 $0.06 $0.06 $0.04 $0.04 $17.50 1,908
2017-10-24 $0.04 $0.04 $0.04 $0.04 $20.00 8
2017-10-23 $0.06 $0.06 $0.04 $0.04 $21.00 177
2017-10-20 $0.05 $0.05 $0.05 $0.05 $26.50 305
2017-10-19 $0.05 $0.05 $0.04 $0.05 $23.27 1,145
2017-10-18 $0.04 $0.05 $0.04 $0.04 $19.00 357
2017-10-17 $0.04 $0.04 $0.03 $0.04 $19.95 255
2017-10-16 $0.03 $0.05 $0.03 $0.05 $22.50 254
2017-10-13 $0.05 $0.05 $0.03 $0.04 $18.90 886
2017-10-12 $0.05 $0.05 $0.04 $0.05 $24.75 67
2017-10-11 $0.05 $0.05 $0.05 $0.05 $25.00 499
2017-10-10 $0.04 $0.05 $0.04 $0.05 $22.50 178
2017-10-09 $0.05 $0.05 $0.03 $0.04 $22.45 253
2017-10-06 $0.06 $0.07 $0.04 $0.05 $23.70 1,608
2017-10-05 $0.05 $0.07 $0.05 $0.06 $28.50 3,204
2017-10-04 $0.04 $0.05 $0.04 $0.04 $21.00 1,764
2017-10-03 $0.03 $0.04 $0.03 $0.03 $16.00 74
2017-10-02 $0.04 $0.04 $0.03 $0.03 $15.55 76
2017-09-29 $0.03 $0.04 $0.03 $0.04 $17.50 71
2017-09-28 $0.03 $0.04 $0.03 $0.04 $17.50 215
2017-09-27 $0.03 $0.03 $0.03 $0.03 $13.75 197
2017-09-26 $0.03 $0.03 $0.03 $0.03 $14.93 15
2017-09-25 $0.03 $0.03 $0.03 $0.03 $15.50 103
2017-09-22 $0.03 $0.04 $0.03 $0.04 $18.95 103
2017-09-21 $0.04 $0.04 $0.03 $0.03 $15.00 79
2017-09-20 $0.05 $0.05 $0.02 $0.04 $19.95 420
2017-09-19 $0.06 $0.06 $0.03 $0.05 $25.00 67
2017-09-18 $0.04 $0.06 $0.04 $0.06 $28.50 680
2017-09-15 $0.06 $0.06 $0.04 $0.06 $30.00 804
2017-09-14 $0.08 $0.08 $0.04 $0.06 $30.00 769
2017-09-13 $0.06 $0.09 $0.05 $0.06 $30.50 3,752
2017-09-12 $0.03 $0.04 $0.03 $0.04 $20.00 109
2017-09-11 $0.04 $0.04 $0.02 $0.03 $16.50 97
2017-09-08 $0.05 $0.05 $0.05 $0.05 $25.00 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $25.00 0
2017-09-06 $0.04 $0.05 $0.03 $0.05 $25.00 38
2017-09-05 $0.04 $0.05 $0.04 $0.05 $24.90 1
2017-09-01 $0.05 $0.05 $0.05 $0.05 $24.95 9
2017-08-31 $0.05 $0.05 $0.05 $0.05 $25.00 0
2017-08-30 $0.04 $0.05 $0.04 $0.05 $25.00 25
2017-08-29 $0.04 $0.05 $0.04 $0.05 $25.00 10
2017-08-28 $0.05 $0.05 $0.05 $0.05 $25.00 1
2017-08-25 $0.04 $0.05 $0.04 $0.05 $25.00 2
2017-08-24 $0.05 $0.05 $0.05 $0.05 $25.00 23
2017-08-23 $0.06 $0.06 $0.04 $0.04 $20.25 7
2017-08-22 $0.07 $0.07 $0.06 $0.06 $29.50 2
2017-08-21 $0.04 $0.04 $0.04 $0.04 $19.00 2
2017-08-18 $0.07 $0.07 $0.07 $0.07 $34.50 0
2017-08-17 $0.04 $0.07 $0.04 $0.07 $34.50 3
2017-08-16 $0.04 $0.08 $0.04 $0.08 $39.70 9
2017-08-15 $0.04 $0.10 $0.04 $0.10 $48.75 10
2017-08-14 $0.05 $0.05 $0.05 $0.05 $26.10 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $26.10 0
2017-08-10 $0.04 $0.05 $0.04 $0.05 $26.10 105
2017-08-09 $0.06 $0.06 $0.06 $0.06 $30.00 389
2017-08-08 $0.07 $0.07 $0.07 $0.07 $32.90 3
2017-08-07 $0.05 $0.07 $0.05 $0.07 $33.50 18
2017-08-04 $0.04 $0.07 $0.04 $0.07 $33.50 6
2017-08-03 $0.06 $0.06 $0.05 $0.06 $27.50 218
2017-08-02 $0.07 $0.08 $0.06 $0.08 $39.00 110
2017-08-01 $0.08 $0.09 $0.08 $0.09 $43.70 101
2017-07-31 $0.08 $0.10 $0.08 $0.10 $51.00 1
2017-07-28 $0.08 $0.10 $0.08 $0.10 $51.05 1
2017-07-27 $0.10 $0.10 $0.10 $0.10 $52.20 0
2017-07-26 $0.11 $0.11 $0.08 $0.10 $52.20 65
2017-07-25 $0.08 $0.12 $0.08 $0.11 $55.15 11
2017-07-24 $0.09 $0.11 $0.09 $0.11 $56.50 1
2017-07-21 $0.08 $0.10 $0.08 $0.10 $50.00 77
2017-07-20 $0.11 $0.12 $0.08 $0.08 $40.00 72
2017-07-19 $0.08 $0.11 $0.08 $0.11 $53.60 1
2017-07-18 $0.16 $0.16 $0.08 $0.12 $59.05 69
2017-07-17 $0.09 $0.12 $0.06 $0.12 $60.20 2
2017-07-14 $0.08 $0.11 $0.08 $0.11 $55.00 66
2017-07-13 $0.08 $0.08 $0.08 $0.08 $38.25 89
2017-07-12 $0.08 $0.08 $0.08 $0.08 $37.50 1
2017-07-11 $0.08 $0.08 $0.08 $0.08 $37.50 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $37.50 26
2017-07-07 $0.09 $0.09 $0.08 $0.09 $43.95 3
2017-07-06 $0.08 $0.09 $0.08 $0.09 $43.95 12
2017-07-05 $0.09 $0.09 $0.08 $0.09 $46.30 0
2017-07-03 $0.08 $0.08 $0.08 $0.08 $37.50 0
2017-06-30 $0.08 $0.09 $0.08 $0.09 $46.30 21
2017-06-29 $0.08 $0.09 $0.08 $0.09 $46.30 4
2017-06-28 $0.08 $0.09 $0.08 $0.09 $46.35 2
2017-06-27 $0.08 $0.09 $0.08 $0.09 $46.35 3
2017-06-26 $0.11 $0.11 $0.07 $0.10 $48.45 53
2017-06-23 $0.11 $0.11 $0.09 $0.10 $50.00 46
2017-06-22 $0.12 $0.13 $0.10 $0.11 $53.70 187
2017-06-21 $0.20 $0.20 $0.14 $0.16 $78.85 252
2017-06-20 $0.23 $0.24 $0.13 $0.20 $100.00 498
2017-06-19 $0.22 $0.25 $0.22 $0.22 $110.00 32
2017-06-16 $0.22 $0.25 $0.22 $0.22 $110.00 27
2017-06-15 $0.24 $0.25 $0.22 $0.22 $110.50 44
2017-06-14 $0.24 $0.24 $0.23 $0.24 $120.00 78
2017-06-13 $0.22 $0.25 $0.22 $0.24 $120.00 85
2017-06-12 $0.31 $0.35 $0.21 $0.22 $110.00 1,059
2017-06-09 $0.27 $0.28 $0.26 $0.28 $137.50 18
2017-06-08 $0.26 $0.26 $0.26 $0.26 $130.00 6
2017-06-07 $0.25 $0.25 $0.25 $0.25 $125.00 0
2017-06-06 $0.25 $0.25 $0.25 $0.25 $125.00 0
2017-06-05 $0.25 $0.25 $0.25 $0.25 $125.00 0
2017-06-02 $0.28 $0.28 $0.24 $0.24 $120.50 4
2017-06-01 $0.25 $0.30 $0.23 $0.30 $150.00 9
2017-05-31 $0.24 $0.28 $0.24 $0.28 $139.00 11
2017-05-30 $0.31 $0.32 $0.30 $0.32 $162.00 7
2017-05-26 $0.29 $0.32 $0.29 $0.32 $162.00 21
2017-05-25 $0.27 $0.30 $0.27 $0.30 $147.50 8
2017-05-24 $0.30 $0.30 $0.30 $0.30 $149.75 0
2017-05-23 $0.30 $0.30 $0.30 $0.30 $149.75 0
2017-05-22 $0.30 $0.30 $0.30 $0.30 $149.75 0
2017-05-19 $0.30 $0.30 $0.30 $0.30 $149.75 0
2017-05-18 $0.27 $0.29 $0.27 $0.29 $146.85 10
2017-05-17 $0.29 $0.29 $0.26 $0.29 $144.00 10
2017-05-16 $0.24 $0.30 $0.24 $0.30 $149.50 78
2017-05-15 $0.25 $0.26 $0.23 $0.26 $129.00 27
2017-05-12 $0.24 $0.26 $0.23 $0.25 $125.00 38
2017-05-11 $0.23 $0.29 $0.23 $0.29 $144.00 25
2017-05-10 $0.29 $0.29 $0.29 $0.29 $144.50 13
2017-05-09 $0.28 $0.33 $0.26 $0.29 $145.00 115
2017-05-08 $0.44 $0.49 $0.32 $0.32 $160.00 318
2017-05-05 $0.32 $0.32 $0.32 $0.32 $160.00 5
2017-05-04 $0.31 $0.38 $0.31 $0.38 $190.00 7
2017-05-03 $0.30 $0.38 $0.30 $0.38 $190.00 1
2017-05-02 $0.38 $0.38 $0.32 $0.38 $190.00 5
2017-05-01 $0.38 $0.38 $0.38 $0.38 $190.00 1
2017-04-28 $0.31 $0.38 $0.31 $0.38 $190.00 5
2017-04-27 $0.37 $0.38 $0.37 $0.38 $190.00 3
2017-04-26 $0.33 $0.38 $0.33 $0.38 $190.00 7
2017-04-25 $0.38 $0.38 $0.38 $0.38 $190.00 5
2017-04-24 $0.30 $0.37 $0.30 $0.37 $185.00 6
2017-04-21 $0.35 $0.36 $0.35 $0.36 $180.00 34
2017-04-20 $0.34 $0.35 $0.30 $0.35 $175.00 13
2017-04-19 $0.32 $0.35 $0.30 $0.35 $175.00 66
2017-04-18 $0.29 $0.31 $0.29 $0.31 $155.00 54
2017-04-17 $0.28 $0.32 $0.28 $0.29 $142.50 16
2017-04-13 $0.38 $0.38 $0.28 $0.38 $187.50 2
2017-04-12 $0.27 $0.38 $0.27 $0.38 $187.50 2
2017-04-11 $0.26 $0.38 $0.26 $0.37 $184.30 25
2017-04-10 $0.40 $0.40 $0.26 $0.37 $183.00 79
2017-04-07 $0.34 $0.37 $0.34 $0.37 $182.50 26
2017-04-06 $0.35 $0.35 $0.35 $0.35 $175.00 1
2017-04-05 $0.37 $0.37 $0.32 $0.34 $172.45 18
2017-04-04 $0.37 $0.37 $0.37 $0.37 $185.00 1
2017-04-03 $0.39 $0.39 $0.39 $0.39 $192.50 0
2017-03-31 $0.40 $0.40 $0.39 $0.39 $192.50 8
2017-03-30 $0.44 $0.44 $0.40 $0.40 $200.00 4
2017-03-29 $0.37 $0.43 $0.37 $0.43 $215.00 1
2017-03-28 $0.36 $0.42 $0.36 $0.42 $212.00 3
2017-03-27 $0.42 $0.42 $0.42 $0.42 $208.00 1
2017-03-24 $0.37 $0.42 $0.37 $0.42 $208.00 1
2017-03-23 $0.36 $0.42 $0.36 $0.42 $208.00 4
2017-03-22 $0.38 $0.38 $0.38 $0.38 $190.00 0
2017-03-21 $0.38 $0.38 $0.38 $0.38 $190.00 3
2017-03-20 $0.43 $0.43 $0.31 $0.38 $190.00 6
2017-03-17 $0.43 $0.43 $0.43 $0.43 $215.00 0
2017-03-16 $0.43 $0.43 $0.43 $0.43 $215.00 2
2017-03-15 $0.43 $0.43 $0.43 $0.43 $215.00 0
2017-03-14 $0.35 $0.43 $0.23 $0.43 $215.00 75
2017-03-13 $0.40 $0.40 $0.40 $0.40 $200.00 3
2017-03-10 $0.35 $0.40 $0.35 $0.40 $200.00 18
2017-03-09 $0.35 $0.40 $0.35 $0.40 $200.00 13
2017-03-08 $0.35 $0.42 $0.35 $0.41 $205.00 19
2017-03-07 $0.39 $0.42 $0.35 $0.41 $205.00 308
2017-03-06 $0.35 $0.40 $0.35 $0.40 $200.00 1
2017-03-03 $0.40 $0.40 $0.40 $0.40 $200.00 0
2017-03-02 $0.35 $0.40 $0.35 $0.40 $200.00 2
2017-03-01 $0.40 $0.40 $0.40 $0.40 $200.00 0
2017-02-28 $0.40 $0.40 $0.39 $0.40 $200.00 8
2017-02-27 $0.40 $0.40 $0.35 $0.40 $200.00 2
2017-02-24 $0.35 $0.42 $0.35 $0.40 $200.00 24
2017-02-23 $0.37 $0.39 $0.37 $0.39 $196.50 3
2017-02-22 $0.37 $0.39 $0.37 $0.39 $196.50 5
2017-02-21 $0.39 $0.40 $0.37 $0.40 $198.50 7
2017-02-17 $0.36 $0.40 $0.36 $0.40 $198.50 8
2017-02-16 $0.40 $0.40 $0.35 $0.40 $198.50 61
2017-02-15 $0.40 $0.40 $0.40 $0.40 $198.50 0
2017-02-14 $0.35 $0.40 $0.35 $0.40 $198.50 1
2017-02-13 $0.36 $0.40 $0.36 $0.40 $198.50 3
2017-02-10 $0.37 $0.42 $0.37 $0.42 $208.50 0
2017-02-09 $0.35 $0.42 $0.35 $0.42 $208.50 0
2017-02-08 $0.35 $0.42 $0.35 $0.42 $208.50 1
2017-02-07 $0.37 $0.42 $0.37 $0.42 $208.50 9
2017-02-06 $0.41 $0.41 $0.37 $0.41 $202.50 9
2017-02-03 $0.40 $0.41 $0.40 $0.41 $202.50 4
2017-02-02 $0.36 $0.41 $0.36 $0.41 $202.50 3
2017-02-01 $0.35 $0.42 $0.35 $0.42 $209.00 2
2017-01-31 $0.37 $0.42 $0.37 $0.37 $182.50 12
2017-01-30 $0.43 $0.43 $0.43 $0.43 $214.00 0
2017-01-27 $0.35 $0.43 $0.35 $0.43 $214.00 1
2017-01-26 $0.43 $0.43 $0.43 $0.43 $214.00 0
2017-01-25 $0.35 $0.43 $0.35 $0.43 $214.50 9
2017-01-24 $0.35 $0.43 $0.35 $0.43 $215.00 7
2017-01-23 $0.35 $0.43 $0.35 $0.43 $215.00 5
2017-01-20 $0.35 $0.40 $0.35 $0.40 $200.10 16
2017-01-19 $0.43 $0.44 $0.35 $0.38 $190.00 220
2017-01-18 $0.41 $0.44 $0.41 $0.43 $214.95 50
2017-01-17 $0.49 $0.49 $0.40 $0.47 $235.00 32
2017-01-13 $0.49 $0.49 $0.40 $0.49 $245.00 23
2017-01-12 $0.49 $0.49 $0.45 $0.49 $245.00 31
2017-01-11 $0.48 $0.50 $0.45 $0.49 $242.50 172
2017-01-10 $0.45 $0.45 $0.40 $0.45 $225.00 20
2017-01-09 $0.36 $0.45 $0.36 $0.45 $225.00 10
2017-01-06 $0.46 $0.47 $0.36 $0.47 $234.00 1
2017-01-05 $0.40 $0.46 $0.40 $0.46 $232.00 23
2017-01-04 $0.46 $0.46 $0.46 $0.46 $230.00 4
2017-01-03 $0.44 $0.46 $0.37 $0.46 $230.00 1
2016-12-30 $0.40 $0.44 $0.38 $0.44 $220.00 7
2016-12-29 $0.35 $0.44 $0.35 $0.44 $220.00 6
2016-12-28 $0.30 $0.44 $0.30 $0.44 $220.00 50
2016-12-27 $0.30 $0.40 $0.30 $0.40 $200.00 11
2016-12-23 $0.30 $0.42 $0.30 $0.42 $207.50 2
2016-12-22 $0.30 $0.42 $0.30 $0.42 $207.50 3
2016-12-21 $0.40 $0.42 $0.40 $0.42 $207.50 0
2016-12-20 $0.40 $0.42 $0.30 $0.42 $207.50 11
2016-12-19 $0.42 $0.42 $0.32 $0.42 $207.50 9
2016-12-16 $0.40 $0.42 $0.40 $0.42 $207.50 8
2016-12-15 $0.42 $0.46 $0.42 $0.45 $225.00 111
2016-12-14 $0.30 $0.45 $0.30 $0.45 $225.00 27
2016-12-13 $0.40 $0.45 $0.36 $0.43 $215.00 20
2016-12-12 $0.45 $0.46 $0.25 $0.43 $215.00 72
2016-12-09 $0.47 $0.47 $0.40 $0.47 $232.50 24
2016-12-08 $0.40 $0.47 $0.40 $0.47 $232.50 138
2016-12-07 $0.36 $0.40 $0.34 $0.39 $195.00 17
2016-12-06 $0.34 $0.42 $0.34 $0.42 $210.00 10
2016-12-05 $0.41 $0.42 $0.34 $0.42 $210.00 6
2016-12-02 $0.41 $0.41 $0.34 $0.41 $204.40 8
2016-12-01 $0.42 $0.42 $0.38 $0.41 $205.00 9
2016-11-30 $0.34 $0.42 $0.32 $0.42 $210.00 171
2016-11-29 $0.32 $0.34 $0.32 $0.34 $170.00 17
2016-11-28 $0.28 $0.34 $0.28 $0.34 $170.00 44
2016-11-25 $0.30 $0.32 $0.29 $0.32 $160.00 12
2016-11-23 $0.28 $0.30 $0.26 $0.30 $150.00 40
2016-11-22 $0.28 $0.28 $0.28 $0.28 $140.00 4
2016-11-21 $0.25 $0.27 $0.25 $0.27 $135.00 45
2016-11-18 $0.26 $0.27 $0.24 $0.24 $120.00 29
2016-11-17 $0.26 $0.26 $0.23 $0.26 $130.00 27
2016-11-16 $0.24 $0.26 $0.19 $0.26 $130.00 31
2016-11-15 $0.12 $0.22 $0.12 $0.22 $110.80 91
2016-11-14 $0.12 $0.20 $0.12 $0.20 $100.00 32
2016-11-11 $0.08 $0.08 $0.08 $0.08 $40.00 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $40.00 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $40.00 0
2016-11-08 $0.07 $0.12 $0.07 $0.08 $40.00 37
2016-11-07 $0.10 $0.12 $0.10 $0.12 $57.50 79
2016-11-04 $0.10 $0.10 $0.10 $0.10 $49.35 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $49.35 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $64.95 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $64.95 0
2016-10-31 $0.05 $0.13 $0.05 $0.13 $64.95 5
2016-10-28 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $22.50 1
2016-10-26 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $22.50 1
2016-10-20 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $32.50 1
2016-10-18 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-10 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-06 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-05 $0.07 $0.07 $0.07 $0.07 $32.50 0
2016-10-04 $0.07 $0.07 $0.07 $0.07 $34.55 2
2016-10-03 $0.05 $0.05 $0.05 $0.05 $22.50 1
2016-09-30 $0.05 $0.05 $0.05 $0.05 $22.50 29
2016-09-29 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $22.50 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $22.50 7
2016-09-19 $0.05 $0.05 $0.05 $0.05 $22.50 25
2016-09-16 $0.05 $0.05 $0.05 $0.05 $22.50 2
2016-09-15 $0.04 $0.04 $0.04 $0.04 $20.00 1
2016-09-14 $0.05 $0.05 $0.05 $0.05 $25.00 90
2016-09-13 $0.05 $0.05 $0.05 $0.05 $25.00 0
2016-09-12 $0.06 $0.07 $0.05 $0.05 $25.00 3
2016-09-09 $0.06 $0.08 $0.06 $0.08 $38.41 3
2016-09-08 $0.12 $0.12 $0.05 $0.05 $26.91 80
2016-09-07 $0.00 $0.15 $0.00 $0.12 $60.00 28

Two Hands (TWOHD) News Headlines

Recent Two Hands (TWOHD) News
Similar Companies to Two Hands (TWOHD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.