SELECT FUND I CLASS (TWSIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$137.74 ($-0.45) -0.33%
SELECT FUND I CLASS - Daily Information
Click for more stock information on SELECT FUND I CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $137.74 |
Previous Close | $137.74 |
High | $137.74 |
Low | $137.74 |
Adjusted Open | $137.74 |
Previous Adjusted Close | $137.74 |
Adjusted High | $137.74 |
Adjusted Low | $137.74 |
About SELECT FUND I CLASS (TWSIX)
The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider a company’s valuation and profitability. Other analytical techniques include evaluating stock price momentum, as well as identifying additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.
Invest in SELECT FUND I CLASS (TWSIX)
Historical Stock Data for SELECT FUND I CLASS (TWSIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
2025-08-14 | $138.19 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
2025-08-13 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
2025-08-12 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 0 |
2025-08-11 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
2025-08-08 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2025-08-07 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
2025-08-06 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2025-08-05 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
2025-08-04 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
2025-08-01 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
2025-07-31 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2025-07-30 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
2025-07-29 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
2025-07-28 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
2025-07-25 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2025-07-24 | $134.37 | $134.37 | $134.37 | $134.37 | $134.37 | 0 |
2025-07-23 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
2025-07-22 | $132.95 | $132.95 | $132.95 | $132.95 | $132.95 | 0 |
2025-07-21 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
2025-07-18 | $133.26 | $133.26 | $133.26 | $133.26 | $133.26 | 0 |
2025-07-17 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
2025-07-16 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2025-07-15 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
2025-07-14 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2025-07-11 | $131.47 | $131.47 | $131.47 | $131.47 | $131.47 | 0 |
2025-07-10 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
2025-07-09 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
2025-07-08 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2025-07-07 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2025-07-03 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
2025-07-02 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
2025-07-01 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2025-06-30 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
2025-06-27 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2025-06-26 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2025-06-25 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 0 |
2025-06-24 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
2025-06-23 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
2025-06-20 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
2025-06-18 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
2025-06-17 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
2025-06-16 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2025-06-13 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
2025-06-12 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
2025-06-11 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
2025-06-10 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2025-06-09 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
2025-06-06 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
2025-06-05 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2025-06-04 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2025-06-03 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
2025-06-02 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2025-05-30 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2025-05-29 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
2025-05-28 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
2025-05-27 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
2025-05-23 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2025-05-22 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
2025-05-21 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
2025-05-20 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
2025-05-19 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
2025-05-16 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
2025-05-15 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2025-05-14 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
2025-05-13 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2025-05-12 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-05-09 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2025-05-08 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
2025-05-07 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2025-05-06 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
2025-05-05 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2025-05-02 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2025-05-01 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2025-04-30 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2025-04-29 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2025-04-28 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2025-04-25 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2025-04-24 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2025-04-23 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2025-04-22 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2025-04-21 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2025-04-17 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2025-04-16 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2025-04-15 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2025-04-14 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2025-04-11 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2025-04-10 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2025-04-09 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2025-04-08 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2025-04-07 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2025-04-04 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2025-04-03 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2025-04-02 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2025-04-01 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2025-03-31 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2025-03-28 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
2025-03-27 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2025-03-26 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2025-03-25 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2025-03-24 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2025-03-21 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2025-03-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
2025-03-19 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
2025-03-18 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2025-03-17 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2025-03-14 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2025-03-13 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2025-03-12 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2025-03-11 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
2025-03-10 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2025-03-07 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2025-03-06 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2025-03-05 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
2025-03-04 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2025-03-03 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2025-02-28 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2025-02-27 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2025-02-26 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
2025-02-25 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
2025-02-24 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
2025-02-21 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2025-02-20 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
2025-02-19 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
2025-02-18 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
2025-02-14 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
2025-02-13 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2025-02-12 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2025-02-11 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
2025-02-10 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
2025-02-07 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
2025-02-06 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
2025-02-05 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
2025-02-04 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
2025-02-03 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
2025-01-31 | $129.48 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
2025-01-30 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
2025-01-29 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
2025-01-28 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2025-01-27 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2025-01-24 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2025-01-23 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
2025-01-22 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2025-01-21 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2025-01-17 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
2025-01-16 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
2025-01-15 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
2025-01-14 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2025-01-13 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
2025-01-10 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
2025-01-08 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2025-01-07 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
2025-01-06 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
2025-01-03 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
2025-01-02 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
2024-12-31 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
2024-12-30 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
2024-12-27 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2024-12-26 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2024-12-24 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
2024-12-23 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
2024-12-20 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
2024-12-19 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
2024-12-18 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
2024-12-17 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
2024-12-16 | $136.35 | $136.35 | $136.35 | $136.35 | $131.86 | 0 |
2024-12-13 | $135.24 | $135.24 | $135.24 | $135.24 | $130.79 | 0 |
2024-12-12 | $136.04 | $136.04 | $136.04 | $136.04 | $131.56 | 0 |
2024-12-11 | $137.15 | $137.15 | $137.15 | $137.15 | $132.64 | 0 |
2024-12-10 | $134.93 | $134.93 | $134.93 | $134.93 | $130.49 | 0 |
2024-12-09 | $134.76 | $134.76 | $134.76 | $134.76 | $130.33 | 0 |
2024-12-06 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
2024-12-05 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
2024-12-04 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
2024-12-03 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2024-12-02 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2024-11-29 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
2024-11-27 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
2024-11-26 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2024-11-25 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2024-11-22 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
2024-11-21 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
2024-11-20 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
2024-11-19 | $129.74 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
2024-11-18 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
2024-11-15 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2024-11-14 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2024-11-13 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
2024-11-12 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
2024-11-11 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
2024-11-08 | $131.64 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
2024-11-07 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
2024-11-06 | $129.30 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
2024-11-05 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
2024-11-04 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
2024-11-01 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
2024-10-31 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2024-10-30 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
2024-10-29 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
2024-10-28 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
2024-10-25 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
2024-10-24 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
2024-10-23 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2024-10-22 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
2024-10-21 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
2024-10-18 | $127.53 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
2024-10-17 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2024-10-16 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2024-10-15 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
2024-10-14 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2024-10-11 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
2024-10-10 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
2024-10-09 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2024-10-08 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
2024-10-07 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
2024-10-04 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
2024-10-03 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2024-10-02 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2024-10-01 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
2024-09-30 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2024-09-27 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2024-09-26 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
2024-09-25 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
2024-09-24 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2024-09-23 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2024-09-20 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
2024-09-19 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2024-09-18 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2024-09-17 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
2024-09-16 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2024-09-13 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2024-09-12 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
2024-09-11 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2024-09-10 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2024-09-09 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
2024-09-06 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2024-09-05 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2024-09-04 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2024-09-03 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-08-30 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2024-08-29 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2024-08-28 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2024-08-27 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2024-08-26 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
2024-08-23 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2024-08-22 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
2024-08-21 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2024-08-20 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
2024-08-19 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2024-08-16 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2024-08-15 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2024-08-14 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
2024-08-13 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2024-08-12 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2024-08-09 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2024-08-08 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2024-08-07 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2024-08-06 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-08-05 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2024-08-02 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2024-08-01 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2024-07-31 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2024-07-30 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2024-07-29 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2024-07-26 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2024-07-25 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
2024-07-24 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
2024-07-23 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2024-07-22 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2024-07-19 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
2024-07-18 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
2024-07-17 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2024-07-16 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
2024-07-15 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
2024-07-12 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
2024-07-11 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2024-07-10 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
2024-07-09 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
2024-07-08 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
2024-07-05 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2024-07-03 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
2024-07-02 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2024-07-01 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2024-06-28 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
2024-06-27 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
2024-06-26 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2024-06-25 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2024-06-24 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2024-06-21 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
2024-06-20 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
2024-06-18 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2024-06-17 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
2024-06-14 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
2024-06-13 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2024-06-12 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
2024-06-11 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2024-06-10 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2024-06-07 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2024-06-06 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2024-06-05 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
2024-06-04 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
2024-06-03 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
2024-05-31 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2024-05-30 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
2024-05-29 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
2024-05-28 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
2024-05-24 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2024-05-23 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2024-05-22 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2024-05-21 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
2024-05-20 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2024-05-17 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2024-05-16 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
2024-05-15 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2024-05-14 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2024-05-13 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
2024-05-10 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2024-05-09 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2024-05-08 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
2024-05-07 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2024-05-06 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2024-05-03 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2024-05-02 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2024-05-01 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2024-04-30 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2024-04-29 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2024-04-26 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2024-04-25 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
2024-04-24 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2024-04-23 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2024-04-22 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2024-04-19 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2024-04-18 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
2024-04-17 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2024-04-16 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2024-04-15 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2024-04-12 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2024-04-11 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2024-04-10 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2024-04-09 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2024-04-08 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
2024-04-05 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2024-04-04 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2024-04-03 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2024-04-02 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2024-04-01 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2024-03-28 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2024-03-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2024-03-26 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2024-03-25 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2024-03-22 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2024-03-21 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2024-03-20 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2024-03-19 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2024-03-18 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
2024-03-15 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
2024-03-14 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2024-03-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2024-03-12 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2024-03-11 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2024-03-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2024-03-07 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
2024-03-06 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2024-03-05 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2024-03-04 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2024-03-01 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2024-02-29 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
2024-02-28 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2024-02-27 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2024-02-26 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
2024-02-23 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2024-02-22 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2024-02-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2024-02-20 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
2024-02-16 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2024-02-15 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2024-02-14 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2024-02-13 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2024-02-12 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2024-02-09 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2024-02-08 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2024-02-07 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2024-02-06 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2024-02-05 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2024-02-02 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2024-02-01 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2024-01-31 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2024-01-30 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-01-29 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2024-01-26 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2024-01-25 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2024-01-24 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2024-01-23 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2024-01-22 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2024-01-19 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
2024-01-18 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2024-01-17 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2024-01-16 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2024-01-12 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2024-01-11 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2024-01-10 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2024-01-09 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2024-01-08 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2024-01-05 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2024-01-04 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2024-01-03 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2024-01-02 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2023-12-29 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2023-12-28 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2023-12-27 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2023-12-26 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2023-12-22 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2023-12-21 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2023-12-20 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2023-12-19 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2023-12-18 | $108.78 | $108.78 | $108.78 | $108.78 | $103.59 | 0 |
2023-12-15 | $108.08 | $108.08 | $108.08 | $108.08 | $102.92 | 0 |
2023-12-14 | $107.73 | $107.73 | $107.73 | $107.73 | $102.59 | 0 |
2023-12-13 | $107.75 | $107.75 | $107.75 | $107.75 | $102.61 | 0 |
2023-12-12 | $106.29 | $106.29 | $106.29 | $106.29 | $101.22 | 0 |
2023-12-11 | $105.55 | $105.55 | $105.55 | $105.55 | $100.51 | 0 |
2023-12-08 | $105.64 | $105.64 | $105.64 | $105.64 | $100.60 | 0 |
2023-12-07 | $105.27 | $105.27 | $105.27 | $105.27 | $100.25 | 0 |
2023-12-06 | $103.95 | $103.95 | $103.95 | $103.95 | $98.99 | 0 |
2023-12-05 | $104.42 | $104.42 | $104.42 | $104.42 | $99.44 | 0 |
2023-12-04 | $103.90 | $103.90 | $103.90 | $103.90 | $98.94 | 0 |
2023-12-01 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2023-11-30 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2023-11-29 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2023-11-28 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-11-27 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2023-11-24 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2023-11-22 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2023-11-21 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-11-20 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-11-17 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-11-16 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2023-11-15 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2023-11-14 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2023-11-13 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2023-11-10 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2023-11-09 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2023-11-08 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2023-11-07 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2023-11-06 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2023-11-03 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2023-11-02 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
2023-11-01 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2023-10-31 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2023-10-30 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2023-10-27 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2023-10-26 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2023-10-25 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2023-10-24 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
2023-10-23 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2023-10-20 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2023-10-19 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2023-10-18 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2023-10-17 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2023-10-16 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2023-10-13 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2023-10-12 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2023-10-11 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2023-10-10 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2023-10-09 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2023-10-06 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2023-10-05 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2023-10-04 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2023-10-03 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2023-10-02 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2023-09-29 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2023-09-28 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2023-09-27 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2023-09-26 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2023-09-25 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2023-09-22 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2023-09-21 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2023-09-20 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2023-09-19 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2023-09-18 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2023-09-15 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2023-09-14 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2023-09-13 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2023-09-12 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2023-09-11 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2023-09-08 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2023-09-07 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2023-09-06 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2023-09-05 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2023-09-01 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2023-08-31 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2023-08-30 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2023-08-29 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2023-08-28 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-08-25 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2023-08-24 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2023-08-23 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2023-08-22 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-08-21 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2023-08-18 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2023-08-17 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2023-08-16 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2023-08-15 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2023-08-14 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2023-08-11 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-08-10 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2023-08-09 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2023-08-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
2023-08-07 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-08-04 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2023-08-03 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2023-08-02 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2023-08-01 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2023-07-31 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2023-07-28 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2023-07-27 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2023-07-26 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2023-07-25 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2023-07-24 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2023-07-21 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2023-07-20 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2023-07-19 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2023-07-18 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2023-07-17 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2023-07-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2023-07-13 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2023-07-12 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2023-07-11 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2023-07-10 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2023-07-07 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2023-07-06 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2023-07-05 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2023-07-03 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2023-06-30 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2023-06-29 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2023-06-28 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2023-06-27 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2023-06-26 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2023-06-23 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2023-06-22 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2023-06-21 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2023-06-20 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2023-06-16 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-06-15 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-06-14 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2023-06-13 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2023-06-12 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2023-06-09 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2023-06-08 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2023-06-07 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2023-06-06 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2023-06-05 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2023-06-02 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2023-06-01 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2023-05-31 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2023-05-30 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2023-05-26 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2023-05-25 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-05-24 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2023-05-23 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2023-05-22 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2023-05-19 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2023-05-18 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2023-05-17 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2023-05-16 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2023-05-15 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2023-05-12 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2023-05-11 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2023-05-10 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2023-05-09 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2023-05-08 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2023-05-05 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2023-05-04 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2023-05-03 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
2023-05-02 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2023-05-01 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2023-04-28 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-04-27 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2023-04-26 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-04-25 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2023-04-24 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2023-04-21 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2023-04-20 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2023-04-19 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2023-04-18 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2023-04-17 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2023-04-14 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2023-04-13 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2023-04-12 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-04-11 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2023-04-10 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-04-06 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2023-04-05 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2023-04-04 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2023-04-03 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2023-03-31 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2023-03-30 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2023-03-29 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2023-03-28 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2023-03-27 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-03-24 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2023-03-23 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2023-03-22 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2023-03-21 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2023-03-20 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2023-03-17 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2023-03-16 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2023-03-15 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2023-03-14 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2023-03-13 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-03-10 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2023-03-09 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2023-03-08 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2023-03-07 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2023-03-06 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-03-03 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2023-03-02 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2023-03-01 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2023-02-28 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-02-27 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2023-02-24 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-02-23 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2023-02-22 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2023-02-21 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2023-02-17 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-02-16 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2023-02-15 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2023-02-14 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2023-02-13 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2023-02-10 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2023-02-09 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2023-02-08 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2023-02-07 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2023-02-06 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2023-02-03 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2023-02-02 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2023-02-01 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2023-01-31 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2023-01-30 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2023-01-27 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2023-01-26 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2023-01-25 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2023-01-24 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2023-01-23 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2023-01-20 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-01-19 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2023-01-18 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2023-01-17 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2023-01-13 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2023-01-12 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2023-01-11 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2023-01-10 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2023-01-09 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2023-01-06 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2023-01-05 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-01-04 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2023-01-03 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-12-30 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2022-12-29 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-12-28 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2022-12-27 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2022-12-23 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-12-22 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-12-21 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2022-12-20 | $85.85 | $85.85 | $85.85 | $85.85 | $78.17 | 0 |
2022-12-19 | $85.92 | $85.92 | $85.92 | $85.92 | $78.23 | 0 |
2022-12-16 | $87.22 | $87.22 | $87.22 | $87.22 | $79.41 | 0 |
2022-12-15 | $88.16 | $88.16 | $88.16 | $88.16 | $80.27 | 0 |
2022-12-14 | $90.92 | $90.92 | $90.92 | $90.92 | $82.78 | 0 |
2022-12-13 | $91.55 | $91.55 | $91.55 | $91.55 | $83.36 | 0 |
2022-12-12 | $90.82 | $90.82 | $90.82 | $90.82 | $82.69 | 0 |
2022-12-09 | $89.63 | $89.63 | $89.63 | $89.63 | $81.61 | 0 |
2022-12-08 | $90.36 | $90.36 | $90.36 | $90.36 | $82.27 | 0 |
2022-12-07 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-12-06 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2022-12-05 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2022-12-02 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2022-12-01 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2022-11-30 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2022-11-29 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2022-11-28 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2022-11-25 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2022-11-23 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
2022-11-22 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2022-11-21 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2022-11-18 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2022-11-17 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2022-11-16 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2022-11-15 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2022-11-14 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2022-11-11 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2022-11-10 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2022-11-09 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-11-08 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2022-11-07 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2022-11-04 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2022-11-03 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2022-11-02 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2022-11-01 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2022-10-31 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-10-28 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2022-10-27 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2022-10-26 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2022-10-25 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2022-10-24 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2022-10-21 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2022-10-20 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2022-10-19 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-10-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-10-17 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-10-14 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2022-10-13 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2022-10-12 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-10-11 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2022-10-10 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2022-10-07 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2022-10-06 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2022-10-05 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2022-10-04 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2022-10-03 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2022-09-30 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2022-09-29 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2022-09-28 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2022-09-27 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2022-09-26 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2022-09-23 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2022-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2022-09-21 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-09-20 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2022-09-19 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2022-09-16 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2022-09-15 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2022-09-14 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-09-13 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-09-12 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2022-09-09 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2022-09-08 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2022-09-07 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2022-09-06 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2022-09-02 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2022-09-01 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2022-08-31 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2022-08-30 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2022-08-29 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2022-08-26 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2022-08-25 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2022-08-24 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2022-08-23 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2022-08-22 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2022-08-19 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2022-08-18 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2022-08-17 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2022-08-16 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
2022-08-15 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2022-08-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2022-08-11 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2022-08-10 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2022-08-09 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2022-08-08 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2022-08-05 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2022-08-04 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2022-08-03 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2022-08-02 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2022-08-01 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-07-29 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2022-07-28 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2022-07-27 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2022-07-26 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2022-07-25 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2022-07-22 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2022-07-21 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-07-20 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-07-19 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2022-07-18 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2022-07-15 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2022-07-14 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2022-07-13 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2022-07-12 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
2022-07-11 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2022-07-08 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2022-07-07 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2022-07-06 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2022-07-05 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2022-07-01 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
2022-06-30 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2022-06-29 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2022-06-28 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2022-06-27 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2022-06-24 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2022-06-23 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2022-06-22 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2022-06-21 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-06-17 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-06-16 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2022-06-15 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2022-06-14 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2022-06-13 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2022-06-10 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2022-06-09 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2022-06-08 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2022-06-07 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-06-06 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2022-06-03 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2022-06-02 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2022-06-01 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2022-05-31 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2022-05-27 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2022-05-26 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2022-05-25 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2022-05-24 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2022-05-23 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2022-05-20 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2022-05-19 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2022-05-18 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2022-05-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2022-05-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2022-05-13 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
2022-05-12 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2022-05-11 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2022-05-10 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2022-05-09 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2022-05-06 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2022-05-05 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2022-05-04 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2022-05-03 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2022-05-02 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2022-04-29 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2022-04-28 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2022-04-27 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-04-26 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2022-04-25 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2022-04-22 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2022-04-21 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2022-04-20 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2022-04-19 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2022-04-18 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2022-04-14 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-04-13 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2022-04-12 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2022-04-11 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2022-04-08 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2022-04-07 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2022-04-06 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2022-04-05 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2022-04-04 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 0 |
2022-04-01 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
2022-03-31 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2022-03-30 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2022-03-29 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2022-03-28 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2022-03-25 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2022-03-24 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2022-03-23 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2022-03-22 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2022-03-21 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2022-03-18 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2022-03-17 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2022-03-16 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2022-03-15 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2022-03-14 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2022-03-11 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2022-03-10 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2022-03-09 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2022-03-08 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2022-03-07 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2022-03-04 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2022-03-03 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2022-03-02 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-03-01 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2022-02-28 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2022-02-25 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2022-02-24 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2022-02-23 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2022-02-22 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2022-02-18 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2022-02-17 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2022-02-16 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2022-02-15 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2022-02-14 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2022-02-11 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2022-02-10 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2022-02-09 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2022-02-08 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
2022-02-07 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2022-02-04 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-02-03 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2022-02-02 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2022-02-01 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
2022-01-31 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2022-01-28 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
2022-01-27 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2022-01-26 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2022-01-25 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2022-01-24 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2022-01-21 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
2022-01-20 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2022-01-19 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2022-01-18 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2022-01-14 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2022-01-13 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
2022-01-12 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2022-01-11 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
2022-01-10 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
2022-01-07 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2022-01-06 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2022-01-05 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2022-01-04 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2022-01-03 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2021-12-31 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
2021-12-30 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2021-12-29 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
2021-12-28 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2021-12-27 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
2021-12-23 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2021-12-22 | $119.02 | $119.02 | $119.02 | $119.02 | $119.02 | 0 |
2021-12-21 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2021-12-20 | $114.73 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
2021-12-17 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2021-12-16 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2021-12-15 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
2021-12-14 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2021-12-13 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2021-12-10 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
2021-12-09 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2021-12-08 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
2021-12-07 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
2021-12-06 | $125.46 | $125.46 | $125.46 | $125.46 | $116.10 | 0 |
2021-12-03 | $124.15 | $124.15 | $124.15 | $124.15 | $114.89 | 0 |
2021-12-02 | $125.88 | $125.88 | $125.88 | $125.88 | $116.49 | 0 |
2021-12-01 | $124.59 | $124.59 | $124.59 | $124.59 | $115.30 | 0 |
2021-11-30 | $126.66 | $126.66 | $126.66 | $126.66 | $117.21 | 0 |
2021-11-29 | $128.27 | $128.27 | $128.27 | $128.27 | $118.70 | 0 |
2021-11-26 | $126.02 | $126.02 | $126.02 | $126.02 | $116.62 | 0 |
2021-11-24 | $129.03 | $129.03 | $129.03 | $129.03 | $119.41 | 0 |
2021-11-23 | $128.36 | $128.36 | $128.36 | $128.36 | $118.79 | 0 |
2021-11-22 | $128.84 | $128.84 | $128.84 | $128.84 | $119.23 | 0 |
2021-11-19 | $130.91 | $130.91 | $130.91 | $130.91 | $121.15 | 0 |
2021-11-18 | $130.85 | $130.85 | $130.85 | $130.85 | $121.09 | 0 |
2021-11-17 | $129.73 | $129.73 | $129.73 | $129.73 | $120.05 | 0 |
2021-11-16 | $129.93 | $129.93 | $129.93 | $129.93 | $120.24 | 0 |
2021-11-15 | $128.69 | $128.69 | $128.69 | $128.69 | $119.09 | 0 |
2021-11-12 | $128.94 | $128.94 | $128.94 | $128.94 | $119.32 | 0 |
2021-11-11 | $127.24 | $127.24 | $127.24 | $127.24 | $117.75 | 0 |
2021-11-10 | $127.19 | $127.19 | $127.19 | $127.19 | $117.70 | 0 |
2021-11-09 | $128.82 | $128.82 | $128.82 | $128.82 | $119.21 | 0 |
2021-11-08 | $129.83 | $129.83 | $129.83 | $129.83 | $120.15 | 0 |
2021-11-05 | $129.92 | $129.92 | $129.92 | $129.92 | $120.23 | 0 |
2021-11-04 | $129.41 | $129.41 | $129.41 | $129.41 | $119.76 | 0 |
2021-11-03 | $128.29 | $128.29 | $128.29 | $128.29 | $118.72 | 0 |
2021-11-02 | $127.26 | $127.26 | $127.26 | $127.26 | $117.77 | 0 |
2021-11-01 | $126.91 | $126.91 | $126.91 | $126.91 | $117.44 | 0 |
2021-10-29 | $127.27 | $127.27 | $127.27 | $127.27 | $117.78 | 0 |
2021-10-28 | $126.52 | $126.52 | $126.52 | $126.52 | $117.08 | 0 |
2021-10-27 | $125.14 | $125.14 | $125.14 | $125.14 | $115.81 | 0 |
2021-10-26 | $125.61 | $125.61 | $125.61 | $125.61 | $116.24 | 0 |
2021-10-25 | $125.61 | $125.61 | $125.61 | $125.61 | $116.24 | 0 |
2021-10-22 | $124.64 | $124.64 | $124.64 | $124.64 | $115.34 | 0 |
2021-10-21 | $125.42 | $125.42 | $125.42 | $125.42 | $116.07 | 0 |
2021-10-20 | $124.70 | $124.70 | $124.70 | $124.70 | $115.40 | 0 |
2021-10-19 | $125.02 | $125.02 | $125.02 | $125.02 | $115.70 | 0 |
2021-10-18 | $124.21 | $124.21 | $124.21 | $124.21 | $114.95 | 0 |
2021-10-15 | $123.16 | $123.16 | $123.16 | $123.16 | $113.97 | 0 |
2021-10-14 | $122.00 | $122.00 | $122.00 | $122.00 | $112.90 | 0 |
2021-10-13 | $119.83 | $119.83 | $119.83 | $119.83 | $110.89 | 0 |
2021-10-12 | $119.13 | $119.13 | $119.13 | $119.13 | $110.24 | 0 |
2021-10-11 | $119.38 | $119.38 | $119.38 | $119.38 | $110.48 | 0 |
2021-10-08 | $120.18 | $120.18 | $120.18 | $120.18 | $111.22 | 0 |
2021-10-07 | $120.55 | $120.55 | $120.55 | $120.55 | $111.56 | 0 |
2021-10-06 | $119.38 | $119.38 | $119.38 | $119.38 | $110.48 | 0 |
2021-10-05 | $118.61 | $118.61 | $118.61 | $118.61 | $109.76 | 0 |
2021-10-04 | $117.21 | $117.21 | $117.21 | $117.21 | $108.47 | 0 |
2021-10-01 | $119.99 | $119.99 | $119.99 | $119.99 | $111.04 | 0 |
2021-09-30 | $118.76 | $118.76 | $118.76 | $118.76 | $109.90 | 0 |
2021-09-29 | $119.58 | $119.58 | $119.58 | $119.58 | $110.66 | 0 |
2021-09-28 | $119.64 | $119.64 | $119.64 | $119.64 | $110.72 | 0 |
2021-09-27 | $123.05 | $123.05 | $123.05 | $123.05 | $113.87 | 0 |
2021-09-24 | $124.26 | $124.26 | $124.26 | $124.26 | $114.99 | 0 |
2021-09-23 | $123.94 | $123.94 | $123.94 | $123.94 | $114.70 | 0 |
2021-09-22 | $122.71 | $122.71 | $122.71 | $122.71 | $113.56 | 0 |
2021-09-21 | $121.68 | $121.68 | $121.68 | $121.68 | $112.60 | 0 |
2021-09-20 | $121.44 | $121.44 | $121.44 | $121.44 | $112.38 | 0 |
2021-09-17 | $123.79 | $123.79 | $123.79 | $123.79 | $114.56 | 0 |
2021-09-16 | $125.18 | $125.18 | $125.18 | $125.18 | $115.84 | 0 |
2021-09-15 | $125.03 | $125.03 | $125.03 | $125.03 | $115.70 | 0 |
2021-09-14 | $124.17 | $124.17 | $124.17 | $124.17 | $114.91 | 0 |
2021-09-13 | $124.06 | $124.06 | $124.06 | $124.06 | $114.81 | 0 |
2021-09-10 | $124.01 | $124.01 | $124.01 | $124.01 | $114.76 | 0 |
2021-09-09 | $125.26 | $125.26 | $125.26 | $125.26 | $115.92 | 0 |
2021-09-08 | $125.72 | $125.72 | $125.72 | $125.72 | $116.34 | 0 |
2021-09-07 | $126.14 | $126.14 | $126.14 | $126.14 | $116.73 | 0 |
2021-09-03 | $125.73 | $125.73 | $125.73 | $125.73 | $116.35 | 0 |
2021-09-02 | $125.25 | $125.25 | $125.25 | $125.25 | $115.91 | 0 |
2021-09-01 | $125.40 | $125.40 | $125.40 | $125.40 | $116.05 | 0 |
2021-08-31 | $125.08 | $125.08 | $125.08 | $125.08 | $115.75 | 0 |
2021-08-30 | $125.51 | $125.51 | $125.51 | $125.51 | $116.15 | 0 |
2021-08-27 | $123.92 | $123.92 | $123.92 | $123.92 | $114.68 | 0 |
2021-08-26 | $122.74 | $122.74 | $122.74 | $122.74 | $113.59 | 0 |
2021-08-25 | $123.35 | $123.35 | $123.35 | $123.35 | $114.15 | 0 |
2021-08-24 | $123.60 | $123.60 | $123.60 | $123.60 | $114.38 | 0 |
2021-08-23 | $123.20 | $123.20 | $123.20 | $123.20 | $114.01 | 0 |
2021-08-20 | $121.79 | $121.79 | $121.79 | $121.79 | $112.71 | 0 |
2021-08-19 | $120.62 | $120.62 | $120.62 | $120.62 | $111.62 | 0 |
2021-08-18 | $120.17 | $120.17 | $120.17 | $120.17 | $111.21 | 0 |
2021-08-17 | $121.06 | $121.06 | $121.06 | $121.06 | $112.03 | 0 |
2021-08-16 | $122.17 | $122.17 | $122.17 | $122.17 | $113.06 | 0 |
2021-08-13 | $121.72 | $121.72 | $121.72 | $121.72 | $112.64 | 0 |
2021-08-12 | $121.38 | $121.38 | $121.38 | $121.38 | $112.33 | 0 |
2021-08-11 | $120.83 | $120.83 | $120.83 | $120.83 | $111.82 | 0 |
2021-08-10 | $120.94 | $120.94 | $120.94 | $120.94 | $111.92 | 0 |
2021-08-09 | $121.54 | $121.54 | $121.54 | $121.54 | $112.47 | 0 |
2021-08-06 | $121.69 | $121.69 | $121.69 | $121.69 | $112.61 | 0 |
2021-08-05 | $122.02 | $122.02 | $122.02 | $122.02 | $112.92 | 0 |
2021-08-04 | $121.24 | $121.24 | $121.24 | $121.24 | $112.20 | 0 |
2021-08-03 | $121.03 | $121.03 | $121.03 | $121.03 | $112.00 | 0 |
2021-08-02 | $120.36 | $120.36 | $120.36 | $120.36 | $111.38 | 0 |
2021-07-30 | $120.56 | $120.56 | $120.56 | $120.56 | $111.57 | 0 |
2021-07-29 | $121.28 | $121.28 | $121.28 | $121.28 | $112.23 | 0 |
2021-07-28 | $121.57 | $121.57 | $121.57 | $121.57 | $112.50 | 0 |
2021-07-27 | $121.40 | $121.40 | $121.40 | $121.40 | $112.35 | 0 |
2021-07-26 | $122.70 | $122.70 | $122.70 | $122.70 | $113.55 | 0 |
2021-07-23 | $122.55 | $122.55 | $122.55 | $122.55 | $113.41 | 0 |
2021-07-22 | $120.68 | $120.68 | $120.68 | $120.68 | $111.68 | 0 |
2021-07-21 | $119.83 | $119.83 | $119.83 | $119.83 | $110.89 | 0 |
2021-07-20 | $119.19 | $119.19 | $119.19 | $119.19 | $110.30 | 0 |
2021-07-19 | $117.48 | $117.48 | $117.48 | $117.48 | $108.72 | 0 |
2021-07-16 | $119.36 | $119.36 | $119.36 | $119.36 | $110.46 | 0 |
2021-07-15 | $120.06 | $120.06 | $120.06 | $120.06 | $111.11 | 0 |
2021-07-14 | $120.71 | $120.71 | $120.71 | $120.71 | $111.71 | 0 |
2021-07-13 | $120.30 | $120.30 | $120.30 | $120.30 | $111.33 | 0 |
2021-07-12 | $120.20 | $120.20 | $120.20 | $120.20 | $111.23 | 0 |
2021-07-09 | $120.00 | $120.00 | $120.00 | $120.00 | $111.05 | 0 |
2021-07-08 | $119.14 | $119.14 | $119.14 | $119.14 | $110.25 | 0 |
2021-07-07 | $119.91 | $119.91 | $119.91 | $119.91 | $110.97 | 0 |
2021-07-06 | $119.41 | $119.41 | $119.41 | $119.41 | $110.50 | 0 |
2021-07-02 | $118.55 | $118.55 | $118.55 | $118.55 | $109.71 | 0 |
2021-07-01 | $117.19 | $117.19 | $117.19 | $117.19 | $108.45 | 0 |
2021-06-30 | $116.80 | $116.80 | $116.80 | $116.80 | $108.09 | 0 |
2021-06-29 | $117.11 | $117.11 | $117.11 | $117.11 | $108.38 | 0 |
2021-06-28 | $116.78 | $116.78 | $116.78 | $116.78 | $108.07 | 0 |
2021-06-25 | $116.15 | $116.15 | $116.15 | $116.15 | $107.49 | 0 |
2021-06-24 | $115.98 | $115.98 | $115.98 | $115.98 | $107.33 | 0 |
2021-06-23 | $115.56 | $115.56 | $115.56 | $115.56 | $106.94 | 0 |
2021-06-22 | $115.69 | $115.69 | $115.69 | $115.69 | $107.06 | 0 |
2021-06-21 | $114.69 | $114.69 | $114.69 | $114.69 | $106.14 | 0 |
2021-06-18 | $113.80 | $113.80 | $113.80 | $113.80 | $105.31 | 0 |
2021-06-17 | $114.47 | $114.47 | $114.47 | $114.47 | $105.93 | 0 |
2021-06-16 | $113.16 | $113.16 | $113.16 | $113.16 | $104.72 | 0 |
2021-06-15 | $113.58 | $113.58 | $113.58 | $113.58 | $105.11 | 0 |
2021-06-14 | $114.24 | $114.24 | $114.24 | $114.24 | $105.72 | 0 |
2021-06-11 | $113.12 | $113.12 | $113.12 | $113.12 | $104.68 | 0 |
2021-06-10 | $112.82 | $112.82 | $112.82 | $112.82 | $104.41 | 0 |
2021-06-09 | $111.76 | $111.76 | $111.76 | $111.76 | $103.42 | 0 |
2021-06-08 | $111.51 | $111.51 | $111.51 | $111.51 | $103.19 | 0 |
2021-06-07 | $111.24 | $111.24 | $111.24 | $111.24 | $102.94 | 0 |
2021-06-04 | $110.58 | $110.58 | $110.58 | $110.58 | $102.33 | 0 |
2021-06-03 | $109.11 | $109.11 | $109.11 | $109.11 | $100.97 | 0 |
2021-06-02 | $110.19 | $110.19 | $110.19 | $110.19 | $101.97 | 0 |
2021-06-01 | $109.89 | $109.89 | $109.89 | $109.89 | $101.69 | 0 |
2021-05-28 | $110.21 | $110.21 | $110.21 | $110.21 | $101.99 | 0 |
2021-05-27 | $110.19 | $110.19 | $110.19 | $110.19 | $101.97 | 0 |
2021-05-26 | $110.50 | $110.50 | $110.50 | $110.50 | $102.26 | 0 |
2021-05-25 | $110.20 | $110.20 | $110.20 | $110.20 | $101.98 | 0 |
2021-05-24 | $110.04 | $110.04 | $110.04 | $110.04 | $101.83 | 0 |
2021-05-21 | $108.59 | $108.59 | $108.59 | $108.59 | $100.49 | 0 |
2021-05-20 | $109.12 | $109.12 | $109.12 | $109.12 | $100.98 | 0 |
2021-05-19 | $107.31 | $107.31 | $107.31 | $107.31 | $99.31 | 0 |
2021-05-18 | $107.23 | $107.23 | $107.23 | $107.23 | $99.23 | 0 |
2021-05-17 | $107.77 | $107.77 | $107.77 | $107.77 | $99.73 | 0 |
2021-05-14 | $108.36 | $108.36 | $108.36 | $108.36 | $100.28 | 0 |
2021-05-13 | $106.62 | $106.62 | $106.62 | $106.62 | $98.67 | 0 |
2021-05-12 | $105.76 | $105.76 | $105.76 | $105.76 | $97.87 | 0 |
2021-05-11 | $108.51 | $108.51 | $108.51 | $108.51 | $100.42 | 0 |
2021-05-10 | $108.78 | $108.78 | $108.78 | $108.78 | $100.67 | 0 |
2021-05-07 | $110.98 | $110.98 | $110.98 | $110.98 | $102.70 | 0 |
2021-05-06 | $110.32 | $110.32 | $110.32 | $110.32 | $102.09 | 0 |
2021-05-05 | $109.35 | $109.35 | $109.35 | $109.35 | $101.19 | 0 |
2021-05-04 | $110.07 | $110.07 | $110.07 | $110.07 | $101.86 | 0 |
2021-05-03 | $111.73 | $111.73 | $111.73 | $111.73 | $103.40 | 0 |
2021-04-30 | $112.20 | $112.20 | $112.20 | $112.20 | $103.83 | 0 |
2021-04-29 | $113.18 | $113.18 | $113.18 | $113.18 | $104.74 | 0 |
2021-04-28 | $112.83 | $112.83 | $112.83 | $112.83 | $104.41 | 0 |
2021-04-27 | $112.74 | $112.74 | $112.74 | $112.74 | $104.33 | 0 |
2021-04-26 | $113.10 | $113.10 | $113.10 | $113.10 | $104.66 | 0 |
2021-04-23 | $112.39 | $112.39 | $112.39 | $112.39 | $104.01 | 0 |
2021-04-22 | $110.92 | $110.92 | $110.92 | $110.92 | $102.65 | 0 |
2021-04-21 | $111.80 | $111.80 | $111.80 | $111.80 | $103.46 | 0 |
2021-04-20 | $111.03 | $111.03 | $111.03 | $111.03 | $102.75 | 0 |
2021-04-19 | $111.73 | $111.73 | $111.73 | $111.73 | $103.40 | 0 |
2021-04-16 | $112.44 | $112.44 | $112.44 | $112.44 | $104.05 | 0 |
2021-04-15 | $112.39 | $112.39 | $112.39 | $112.39 | $104.01 | 0 |
2021-04-14 | $110.42 | $110.42 | $110.42 | $110.42 | $102.18 | 0 |
2021-04-13 | $111.69 | $111.69 | $111.69 | $111.69 | $103.36 | 0 |
2021-04-12 | $110.49 | $110.49 | $110.49 | $110.49 | $102.25 | 0 |
2021-04-09 | $110.62 | $110.62 | $110.62 | $110.62 | $102.37 | 0 |
2021-04-08 | $109.48 | $109.48 | $109.48 | $109.48 | $101.31 | 0 |
2021-04-07 | $108.28 | $108.28 | $108.28 | $108.28 | $100.20 | 0 |
2021-04-06 | $107.90 | $107.90 | $107.90 | $107.90 | $99.85 | 0 |
2021-04-05 | $107.96 | $107.96 | $107.96 | $107.96 | $99.91 | 0 |
2021-04-01 | $105.92 | $105.92 | $105.92 | $105.92 | $98.02 | 0 |
2021-03-31 | $104.12 | $104.12 | $104.12 | $104.12 | $96.35 | 0 |
2021-03-30 | $102.86 | $102.86 | $102.86 | $102.86 | $95.19 | 0 |
2021-03-29 | $103.50 | $103.50 | $103.50 | $103.50 | $95.78 | 0 |
2021-03-26 | $103.58 | $103.58 | $103.58 | $103.58 | $95.85 | 0 |
2021-03-25 | $102.13 | $102.13 | $102.13 | $102.13 | $94.51 | 0 |
2021-03-24 | $102.29 | $102.29 | $102.29 | $102.29 | $94.66 | 0 |
2021-03-23 | $103.61 | $103.61 | $103.61 | $103.61 | $95.88 | 0 |
2021-03-22 | $103.91 | $103.91 | $103.91 | $103.91 | $96.16 | 0 |
2021-03-19 | $102.59 | $102.59 | $102.59 | $102.59 | $94.94 | 0 |
2021-03-18 | $102.34 | $102.34 | $102.34 | $102.34 | $94.71 | 0 |
2021-03-17 | $105.08 | $105.08 | $105.08 | $105.08 | $97.24 | 0 |
2021-03-16 | $104.83 | $104.83 | $104.83 | $104.83 | $97.01 | 0 |
2021-03-15 | $104.46 | $104.46 | $104.46 | $104.46 | $96.67 | 0 |
2021-03-12 | $103.65 | $103.65 | $103.65 | $103.65 | $95.92 | 0 |
2021-03-11 | $104.40 | $104.40 | $104.40 | $104.40 | $96.61 | 0 |
2021-03-10 | $102.25 | $102.25 | $102.25 | $102.25 | $94.62 | 0 |
2021-03-09 | $102.38 | $102.38 | $102.38 | $102.38 | $94.74 | 0 |
2021-03-08 | $99.30 | $99.30 | $99.30 | $99.30 | $91.89 | 0 |
2021-03-05 | $101.22 | $101.22 | $101.22 | $101.22 | $93.67 | 0 |
2021-03-04 | $99.72 | $99.72 | $99.72 | $99.72 | $92.28 | 0 |
2021-03-03 | $101.45 | $101.45 | $101.45 | $101.45 | $93.88 | 0 |
2021-03-02 | $104.13 | $104.13 | $104.13 | $104.13 | $96.36 | 0 |
2021-03-01 | $105.46 | $105.46 | $105.46 | $105.46 | $97.59 | 0 |
2021-02-26 | $102.66 | $102.66 | $102.66 | $102.66 | $95.00 | 0 |
2021-02-25 | $102.37 | $102.37 | $102.37 | $102.37 | $94.73 | 0 |
2021-02-24 | $105.53 | $105.53 | $105.53 | $105.53 | $97.66 | 0 |
2021-02-23 | $105.02 | $105.02 | $105.02 | $105.02 | $97.19 | 0 |
2021-02-22 | $105.34 | $105.34 | $105.34 | $105.34 | $97.48 | 0 |
2021-02-19 | $107.48 | $107.48 | $107.48 | $107.48 | $99.46 | 0 |
2021-02-18 | $108.23 | $108.23 | $108.23 | $108.23 | $100.16 | 0 |
2021-02-17 | $108.56 | $108.56 | $108.56 | $108.56 | $100.46 | 0 |
2021-02-16 | $108.87 | $108.87 | $108.87 | $108.87 | $100.75 | 0 |
2021-02-12 | $109.17 | $109.17 | $109.17 | $109.17 | $101.03 | 0 |
2021-02-11 | $108.65 | $108.65 | $108.65 | $108.65 | $100.55 | 0 |
2021-02-10 | $108.17 | $108.17 | $108.17 | $108.17 | $100.10 | 0 |
2021-02-09 | $108.13 | $108.13 | $108.13 | $108.13 | $100.07 | 0 |
2021-02-08 | $108.22 | $108.22 | $108.22 | $108.22 | $100.15 | 0 |
2021-02-05 | $107.72 | $107.72 | $107.72 | $107.72 | $99.69 | 0 |
2021-02-04 | $107.35 | $107.35 | $107.35 | $107.35 | $99.34 | 0 |
2021-02-03 | $106.05 | $106.05 | $106.05 | $106.05 | $98.14 | 0 |
2021-02-02 | $106.17 | $106.17 | $106.17 | $106.17 | $98.25 | 0 |
2021-02-01 | $104.41 | $104.41 | $104.41 | $104.41 | $96.62 | 0 |
2021-01-29 | $102.18 | $102.18 | $102.18 | $102.18 | $94.56 | 0 |
2021-01-28 | $104.05 | $104.05 | $104.05 | $104.05 | $96.29 | 0 |
2021-01-27 | $103.22 | $103.22 | $103.22 | $103.22 | $95.52 | 0 |
2021-01-26 | $106.11 | $106.11 | $106.11 | $106.11 | $98.20 | 0 |
2021-01-25 | $106.27 | $106.27 | $106.27 | $106.27 | $98.34 | 0 |
2021-01-22 | $105.88 | $105.88 | $105.88 | $105.88 | $97.98 | 0 |
2021-01-21 | $105.79 | $105.79 | $105.79 | $105.79 | $97.90 | 0 |
2021-01-20 | $105.12 | $105.12 | $105.12 | $105.12 | $97.28 | 0 |
2021-01-19 | $102.81 | $102.81 | $102.81 | $102.81 | $95.14 | 0 |
2021-01-15 | $101.57 | $101.57 | $101.57 | $101.57 | $93.99 | 0 |
2021-01-14 | $102.05 | $102.05 | $102.05 | $102.05 | $94.44 | 0 |
2021-01-13 | $103.32 | $103.32 | $103.32 | $103.32 | $95.61 | 0 |
2021-01-12 | $102.85 | $102.85 | $102.85 | $102.85 | $95.18 | 0 |
2021-01-11 | $103.16 | $103.16 | $103.16 | $103.16 | $95.47 | 0 |
2021-01-08 | $104.55 | $104.55 | $104.55 | $104.55 | $96.75 | 0 |
2021-01-07 | $103.43 | $103.43 | $103.43 | $103.43 | $95.72 | 0 |
2021-01-06 | $101.18 | $101.18 | $101.18 | $101.18 | $93.63 | 0 |
2021-01-05 | $102.35 | $102.35 | $102.35 | $102.35 | $94.72 | 0 |
2021-01-04 | $101.77 | $101.77 | $101.77 | $101.77 | $94.18 | 0 |
2020-12-31 | $103.35 | $103.35 | $103.35 | $103.35 | $95.64 | 0 |
2020-12-30 | $102.98 | $102.98 | $102.98 | $102.98 | $95.30 | 0 |
2020-12-29 | $103.01 | $103.01 | $103.01 | $103.01 | $95.33 | 0 |
2020-12-28 | $103.36 | $103.36 | $103.36 | $103.36 | $95.65 | 0 |
2020-12-24 | $102.10 | $102.10 | $102.10 | $102.10 | $94.48 | 0 |
2020-12-23 | $101.72 | $101.72 | $101.72 | $101.72 | $94.13 | 0 |
2020-12-22 | $102.19 | $102.19 | $102.19 | $102.19 | $94.57 | 0 |
2020-12-21 | $101.71 | $101.71 | $101.71 | $101.71 | $94.12 | 0 |
2020-12-18 | $101.80 | $101.80 | $101.80 | $101.80 | $94.21 | 0 |
2020-12-17 | $101.88 | $101.88 | $101.88 | $101.88 | $94.28 | 0 |
2020-12-16 | $101.06 | $101.06 | $101.06 | $101.06 | $93.52 | 0 |
2020-12-15 | $100.56 | $100.56 | $100.56 | $100.56 | $93.06 | 0 |
2020-12-14 | $99.34 | $99.34 | $99.34 | $99.34 | $91.93 | 0 |
2020-12-11 | $99.10 | $99.10 | $99.10 | $99.10 | $91.71 | 0 |
2020-12-10 | $99.18 | $99.18 | $99.18 | $99.18 | $91.78 | 0 |
2020-12-09 | $99.07 | $99.07 | $99.07 | $99.07 | $91.68 | 0 |
2020-12-08 | $100.76 | $100.76 | $100.76 | $100.76 | $93.24 | 0 |
2020-12-07 | $106.86 | $106.86 | $106.86 | $106.86 | $93.05 | 0 |
2020-12-04 | $106.56 | $106.56 | $106.56 | $106.56 | $92.79 | 0 |
2020-12-03 | $105.91 | $105.91 | $105.91 | $105.91 | $92.22 | 0 |
2020-12-02 | $106.10 | $106.10 | $106.10 | $106.10 | $92.39 | 0 |
2020-12-01 | $106.50 | $106.50 | $106.50 | $106.50 | $92.74 | 0 |
2020-11-30 | $105.32 | $105.32 | $105.32 | $105.32 | $91.71 | 0 |
2020-11-27 | $105.18 | $105.18 | $105.18 | $105.18 | $91.59 | 0 |
2020-11-25 | $104.63 | $104.63 | $104.63 | $104.63 | $91.11 | 0 |
2020-11-24 | $104.34 | $104.34 | $104.34 | $104.34 | $90.86 | 0 |
2020-11-23 | $103.12 | $103.12 | $103.12 | $103.12 | $89.80 | 0 |
2020-11-20 | $102.98 | $102.98 | $102.98 | $102.98 | $89.67 | 0 |
2020-11-19 | $103.75 | $103.75 | $103.75 | $103.75 | $90.34 | 0 |
2020-11-18 | $103.17 | $103.17 | $103.17 | $103.17 | $89.84 | 0 |
2020-11-17 | $104.32 | $104.32 | $104.32 | $104.32 | $90.84 | 0 |
2020-11-16 | $104.57 | $104.57 | $104.57 | $104.57 | $91.06 | 0 |
2020-11-13 | $104.00 | $104.00 | $104.00 | $104.00 | $90.56 | 0 |
2020-11-12 | $103.22 | $103.22 | $103.22 | $103.22 | $89.88 | 0 |
2020-11-11 | $103.83 | $103.83 | $103.83 | $103.83 | $90.41 | 0 |
2020-11-10 | $102.11 | $102.11 | $102.11 | $102.11 | $88.92 | 0 |
2020-11-09 | $103.34 | $103.34 | $103.34 | $103.34 | $89.99 | 0 |
2020-11-06 | $104.77 | $104.77 | $104.77 | $104.77 | $91.23 | 0 |
2020-11-05 | $105.11 | $105.11 | $105.11 | $105.11 | $91.53 | 0 |
2020-11-04 | $102.92 | $102.92 | $102.92 | $102.92 | $89.62 | 0 |
2020-11-03 | $97.92 | $97.92 | $97.92 | $97.92 | $85.27 | 0 |
2020-11-02 | $96.41 | $96.41 | $96.41 | $96.41 | $83.95 | 0 |
2020-10-30 | $95.99 | $95.99 | $95.99 | $95.99 | $83.59 | 0 |
2020-10-29 | $98.10 | $98.10 | $98.10 | $98.10 | $85.42 | 0 |
2020-10-28 | $96.60 | $96.60 | $96.60 | $96.60 | $84.12 | 0 |
2020-10-27 | $100.77 | $100.77 | $100.77 | $100.77 | $87.75 | 0 |
2020-10-26 | $100.10 | $100.10 | $100.10 | $100.10 | $87.17 | 0 |
2020-10-23 | $101.86 | $101.86 | $101.86 | $101.86 | $88.70 | 0 |
2020-10-22 | $101.44 | $101.44 | $101.44 | $101.44 | $88.33 | 0 |
2020-10-21 | $101.76 | $101.76 | $101.76 | $101.76 | $88.61 | 0 |
2020-10-20 | $101.42 | $101.42 | $101.42 | $101.42 | $88.32 | 0 |
2020-10-19 | $100.95 | $100.95 | $100.95 | $100.95 | $87.91 | 0 |
2020-10-16 | $102.73 | $102.73 | $102.73 | $102.73 | $89.46 | 0 |
2020-10-15 | $102.63 | $102.63 | $102.63 | $102.63 | $89.37 | 0 |
2020-10-14 | $103.20 | $103.20 | $103.20 | $103.20 | $89.87 | 0 |
2020-10-13 | $104.17 | $104.17 | $104.17 | $104.17 | $90.71 | 0 |
2020-10-12 | $104.44 | $104.44 | $104.44 | $104.44 | $90.94 | 0 |
2020-10-09 | $102.13 | $102.13 | $102.13 | $102.13 | $88.93 | 0 |
2020-10-08 | $100.39 | $100.39 | $100.39 | $100.39 | $87.42 | 0 |
2020-10-07 | $99.88 | $99.88 | $99.88 | $99.88 | $86.97 | 0 |
2020-10-06 | $98.08 | $98.08 | $98.08 | $98.08 | $85.41 | 0 |
2020-10-05 | $99.91 | $99.91 | $99.91 | $99.91 | $87.00 | 0 |
2020-10-02 | $98.01 | $98.01 | $98.01 | $98.01 | $85.35 | 0 |
2020-10-01 | $99.92 | $99.92 | $99.92 | $99.92 | $87.01 | 0 |
2020-09-30 | $98.88 | $98.88 | $98.88 | $98.88 | $86.10 | 0 |
2020-09-29 | $98.18 | $98.18 | $98.18 | $98.18 | $85.49 | 0 |
2020-09-28 | $98.32 | $98.32 | $98.32 | $98.32 | $85.62 | 0 |
2020-09-25 | $96.72 | $96.72 | $96.72 | $96.72 | $84.22 | 0 |
2020-09-24 | $94.75 | $94.75 | $94.75 | $94.75 | $82.51 | 0 |
2020-09-23 | $94.45 | $94.45 | $94.45 | $94.45 | $82.25 | 0 |
2020-09-22 | $96.98 | $96.98 | $96.98 | $96.98 | $84.45 | 0 |
2020-09-21 | $95.27 | $95.27 | $95.27 | $95.27 | $82.96 | 0 |
2020-09-18 | $95.36 | $95.36 | $95.36 | $95.36 | $83.04 | 0 |
2020-09-17 | $96.49 | $96.49 | $96.49 | $96.49 | $84.02 | 0 |
2020-09-16 | $97.83 | $97.83 | $97.83 | $97.83 | $85.19 | 0 |
2020-09-15 | $99.06 | $99.06 | $99.06 | $99.06 | $86.26 | 0 |
2020-09-14 | $97.99 | $97.99 | $97.99 | $97.99 | $85.33 | 0 |
2020-09-11 | $96.63 | $96.63 | $96.63 | $96.63 | $84.14 | 0 |
2020-09-10 | $97.28 | $97.28 | $97.28 | $97.28 | $84.71 | 0 |
2020-09-09 | $99.18 | $99.18 | $99.18 | $99.18 | $86.36 | 0 |
2020-09-08 | $96.59 | $96.59 | $96.59 | $96.59 | $84.11 | 0 |
2020-09-04 | $100.23 | $100.23 | $100.23 | $100.23 | $87.28 | 0 |
2020-09-03 | $102.08 | $102.08 | $102.08 | $102.08 | $88.89 | 0 |
2020-09-02 | $106.95 | $106.95 | $106.95 | $106.95 | $93.13 | 0 |
2020-09-01 | $105.73 | $105.73 | $105.73 | $105.73 | $92.07 | 0 |
2020-08-31 | $104.26 | $104.26 | $104.26 | $104.26 | $90.79 | 0 |
2020-08-28 | $104.12 | $104.12 | $104.12 | $104.12 | $90.67 | 0 |
2020-08-27 | $103.59 | $103.59 | $103.59 | $103.59 | $90.20 | 0 |
2020-08-26 | $103.78 | $103.78 | $103.78 | $103.78 | $90.37 | 0 |
2020-08-25 | $101.51 | $101.51 | $101.51 | $101.51 | $88.39 | 0 |
2020-08-24 | $100.70 | $100.70 | $100.70 | $100.70 | $87.69 | 0 |
2020-08-21 | $100.01 | $100.01 | $100.01 | $100.01 | $87.09 | 0 |
2020-08-20 | $99.51 | $99.51 | $99.51 | $99.51 | $86.65 | 0 |
2020-08-19 | $98.59 | $98.59 | $98.59 | $98.59 | $85.85 | 0 |
2020-08-18 | $99.11 | $99.11 | $99.11 | $99.11 | $86.30 | 0 |
2020-08-17 | $98.29 | $98.29 | $98.29 | $98.29 | $85.59 | 0 |
2020-08-14 | $97.70 | $97.70 | $97.70 | $97.70 | $85.08 | 0 |
2020-08-13 | $98.01 | $98.01 | $98.01 | $98.01 | $85.35 | 0 |
2020-08-12 | $97.63 | $97.63 | $97.63 | $97.63 | $85.01 | 0 |
2020-08-11 | $95.94 | $95.94 | $95.94 | $95.94 | $83.54 | 0 |
2020-08-10 | $97.19 | $97.19 | $97.19 | $97.19 | $84.63 | 0 |
2020-08-07 | $97.64 | $97.64 | $97.64 | $97.64 | $85.02 | 0 |
2020-08-06 | $98.27 | $98.27 | $98.27 | $98.27 | $85.57 | 0 |
2020-08-05 | $97.04 | $97.04 | $97.04 | $97.04 | $84.50 | 0 |
2020-08-04 | $96.18 | $96.18 | $96.18 | $96.18 | $83.75 | 0 |
2020-08-03 | $96.03 | $96.03 | $96.03 | $96.03 | $83.62 | 0 |
2020-07-31 | $95.19 | $95.19 | $95.19 | $95.19 | $82.89 | 0 |
2020-07-30 | $93.95 | $93.95 | $93.95 | $93.95 | $81.81 | 0 |
2020-07-29 | $93.80 | $93.80 | $93.80 | $93.80 | $81.68 | 0 |
2020-07-28 | $92.43 | $92.43 | $92.43 | $92.43 | $80.49 | 0 |
2020-07-27 | $93.30 | $93.30 | $93.30 | $93.30 | $81.24 | 0 |
2020-07-24 | $92.06 | $92.06 | $92.06 | $92.06 | $80.16 | 0 |
2020-07-23 | $92.56 | $92.56 | $92.56 | $92.56 | $80.60 | 0 |
2020-07-22 | $94.53 | $94.53 | $94.53 | $94.53 | $82.32 | 0 |
2020-07-21 | $94.15 | $94.15 | $94.15 | $94.15 | $81.98 | 0 |
2020-07-20 | $94.88 | $94.88 | $94.88 | $94.88 | $82.62 | 0 |
2020-07-17 | $92.70 | $92.70 | $92.70 | $92.70 | $80.72 | 0 |
2020-07-16 | $92.26 | $92.26 | $92.26 | $92.26 | $80.34 | 0 |
2020-07-15 | $92.91 | $92.91 | $92.91 | $92.91 | $80.90 | 0 |
2020-07-14 | $92.59 | $92.59 | $92.59 | $92.59 | $80.63 | 0 |
2020-07-13 | $91.55 | $91.55 | $91.55 | $91.55 | $79.72 | 0 |
2020-07-10 | $93.18 | $93.18 | $93.18 | $93.18 | $81.14 | 0 |
2020-07-09 | $93.06 | $93.06 | $93.06 | $93.06 | $81.04 | 0 |
2020-07-08 | $92.85 | $92.85 | $92.85 | $92.85 | $80.85 | 0 |
2020-07-07 | $91.69 | $91.69 | $91.69 | $91.69 | $79.84 | 0 |
2020-07-06 | $92.43 | $92.43 | $92.43 | $92.43 | $80.49 | 0 |
2020-07-02 | $90.72 | $90.72 | $90.72 | $90.72 | $79.00 | 0 |
2020-07-01 | $90.36 | $90.36 | $90.36 | $90.36 | $78.68 | 0 |
2020-06-30 | $89.20 | $89.20 | $89.20 | $89.20 | $77.67 | 0 |
2020-06-29 | $87.59 | $87.59 | $87.59 | $87.59 | $76.27 | 0 |
2020-06-26 | $86.66 | $86.66 | $86.66 | $86.66 | $75.46 | 0 |
2020-06-25 | $89.10 | $89.10 | $89.10 | $89.10 | $77.59 | 0 |
2020-06-24 | $88.14 | $88.14 | $88.14 | $88.14 | $76.75 | 0 |
2020-06-23 | $90.33 | $90.33 | $90.33 | $90.33 | $78.66 | 0 |
2020-06-22 | $89.54 | $89.54 | $89.54 | $89.54 | $77.97 | 0 |
2020-06-19 | $88.42 | $88.42 | $88.42 | $88.42 | $76.99 | 0 |
2020-06-18 | $88.65 | $88.65 | $88.65 | $88.65 | $77.20 | 0 |
2020-06-17 | $88.69 | $88.69 | $88.69 | $88.69 | $77.23 | 0 |
2020-06-16 | $88.50 | $88.50 | $88.50 | $88.50 | $77.06 | 0 |
2020-06-15 | $86.80 | $86.80 | $86.80 | $86.80 | $75.58 | 0 |
2020-06-12 | $86.12 | $86.12 | $86.12 | $86.12 | $74.99 | 0 |
2020-06-11 | $85.29 | $85.29 | $85.29 | $85.29 | $74.27 | 0 |
2020-06-10 | $89.94 | $89.94 | $89.94 | $89.94 | $78.32 | 0 |
2020-06-09 | $89.28 | $89.28 | $89.28 | $89.28 | $77.74 | 0 |
2020-06-08 | $89.01 | $89.01 | $89.01 | $89.01 | $77.51 | 0 |
2020-06-05 | $88.51 | $88.51 | $88.51 | $88.51 | $77.07 | 0 |
2020-06-04 | $86.70 | $86.70 | $86.70 | $86.70 | $75.50 | 0 |
2020-06-03 | $87.76 | $87.76 | $87.76 | $87.76 | $76.42 | 0 |
2020-06-02 | $87.30 | $87.30 | $87.30 | $87.30 | $76.02 | 0 |
2020-06-01 | $86.70 | $86.70 | $86.70 | $86.70 | $75.50 | 0 |
2020-05-29 | $86.31 | $86.31 | $86.31 | $86.31 | $75.16 | 0 |
2020-05-28 | $85.68 | $85.68 | $85.68 | $85.68 | $74.61 | 0 |
2020-05-27 | $85.47 | $85.47 | $85.47 | $85.47 | $74.43 | 0 |
2020-05-26 | $84.89 | $84.89 | $84.89 | $84.89 | $73.92 | 0 |
2020-05-22 | $84.61 | $84.61 | $84.61 | $84.61 | $73.68 | 0 |
2020-05-21 | $84.15 | $84.15 | $84.15 | $84.15 | $73.28 | 0 |
2020-05-20 | $84.95 | $84.95 | $84.95 | $84.95 | $73.97 | 0 |
2020-05-19 | $83.32 | $83.32 | $83.32 | $83.32 | $72.55 | 0 |
2020-05-18 | $83.78 | $83.78 | $83.78 | $83.78 | $72.95 | 0 |
2020-05-15 | $82.05 | $82.05 | $82.05 | $82.05 | $71.45 | 0 |
2020-05-14 | $81.44 | $81.44 | $81.44 | $81.44 | $70.92 | 0 |
2020-05-13 | $80.83 | $80.83 | $80.83 | $80.83 | $70.39 | 0 |
2020-05-12 | $81.94 | $81.94 | $81.94 | $81.94 | $71.35 | 0 |
2020-05-11 | $83.53 | $83.53 | $83.53 | $83.53 | $72.74 | 0 |
2020-05-08 | $82.93 | $82.93 | $82.93 | $82.93 | $72.21 | 0 |
2020-05-07 | $82.04 | $82.04 | $82.04 | $82.04 | $71.44 | 0 |
2020-05-06 | $80.65 | $80.65 | $80.65 | $80.65 | $70.23 | 0 |
2020-05-05 | $80.62 | $80.62 | $80.62 | $80.62 | $70.20 | 0 |
2020-05-04 | $79.46 | $79.46 | $79.46 | $79.46 | $69.19 | 0 |
2020-05-01 | $78.73 | $78.73 | $78.73 | $78.73 | $68.56 | 0 |
2020-04-30 | $80.72 | $80.72 | $80.72 | $80.72 | $70.29 | 0 |
2020-04-29 | $80.67 | $80.67 | $80.67 | $80.67 | $70.25 | 0 |
2020-04-28 | $78.06 | $78.06 | $78.06 | $78.06 | $67.97 | 0 |
2020-04-27 | $79.14 | $79.14 | $79.14 | $79.14 | $68.91 | 0 |
2020-04-24 | $78.41 | $78.41 | $78.41 | $78.41 | $68.28 | 0 |
2020-04-23 | $77.24 | $77.24 | $77.24 | $77.24 | $67.26 | 0 |
2020-04-22 | $77.28 | $77.28 | $77.28 | $77.28 | $67.29 | 0 |
2020-04-21 | $75.16 | $75.16 | $75.16 | $75.16 | $65.45 | 0 |
2020-04-20 | $77.70 | $77.70 | $77.70 | $77.70 | $67.66 | 0 |
2020-04-17 | $78.98 | $78.98 | $78.98 | $78.98 | $68.77 | 0 |
2020-04-16 | $77.49 | $77.49 | $77.49 | $77.49 | $67.48 | 0 |
2020-04-15 | $76.67 | $76.67 | $76.67 | $76.67 | $66.76 | 0 |
2020-04-14 | $77.84 | $77.84 | $77.84 | $77.84 | $67.78 | 0 |
2020-04-13 | $75.15 | $75.15 | $75.15 | $75.15 | $65.44 | 0 |
2020-04-09 | $75.33 | $75.33 | $75.33 | $75.33 | $65.60 | 0 |
2020-04-08 | $74.88 | $74.88 | $74.88 | $74.88 | $65.20 | 0 |
2020-04-07 | $72.51 | $72.51 | $72.51 | $72.51 | $63.14 | 0 |
2020-04-06 | $72.95 | $72.95 | $72.95 | $72.95 | $63.52 | 0 |
2020-04-03 | $67.91 | $67.91 | $67.91 | $67.91 | $59.14 | 0 |
2020-04-02 | $68.92 | $68.92 | $68.92 | $68.92 | $60.01 | 0 |
2020-04-01 | $67.54 | $67.54 | $67.54 | $67.54 | $58.81 | 0 |
2020-03-31 | $70.60 | $70.60 | $70.60 | $70.60 | $61.48 | 0 |
2020-03-30 | $71.48 | $71.48 | $71.48 | $71.48 | $62.24 | 0 |
2020-03-27 | $68.98 | $68.98 | $68.98 | $68.98 | $60.07 | 0 |
2020-03-26 | $71.56 | $71.56 | $71.56 | $71.56 | $62.31 | 0 |
2020-03-25 | $67.77 | $67.77 | $67.77 | $67.77 | $59.01 | 0 |
2020-03-24 | $67.51 | $67.51 | $67.51 | $67.51 | $58.79 | 0 |
2020-03-23 | $61.71 | $61.71 | $61.71 | $61.71 | $53.74 | 0 |
2020-03-20 | $62.86 | $62.86 | $62.86 | $62.86 | $54.74 | 0 |
2020-03-19 | $65.89 | $65.89 | $65.89 | $65.89 | $57.38 | 0 |
2020-03-18 | $64.90 | $64.90 | $64.90 | $64.90 | $56.51 | 0 |
2020-03-17 | $67.78 | $67.78 | $67.78 | $67.78 | $59.02 | 0 |
2020-03-16 | $64.21 | $64.21 | $64.21 | $64.21 | $55.91 | 0 |
2020-03-13 | $73.15 | $73.15 | $73.15 | $73.15 | $63.70 | 0 |
2020-03-12 | $67.10 | $67.10 | $67.10 | $67.10 | $58.43 | 0 |
2020-03-11 | $73.83 | $73.83 | $73.83 | $73.83 | $64.29 | 0 |
2020-03-10 | $77.21 | $77.21 | $77.21 | $77.21 | $67.23 | 0 |
2020-03-09 | $73.45 | $73.45 | $73.45 | $73.45 | $63.96 | 0 |
2020-03-06 | $78.99 | $78.99 | $78.99 | $78.99 | $68.78 | 0 |
2020-03-05 | $80.11 | $80.11 | $80.11 | $80.11 | $69.76 | 0 |
2020-03-04 | $82.82 | $82.82 | $82.82 | $82.82 | $72.12 | 0 |
2020-03-03 | $79.51 | $79.51 | $79.51 | $79.51 | $69.24 | 0 |
2020-03-02 | $81.96 | $81.96 | $81.96 | $81.96 | $71.37 | 0 |
2020-02-28 | $78.09 | $78.09 | $78.09 | $78.09 | $68.00 | 0 |
2020-02-27 | $78.20 | $78.20 | $78.20 | $78.20 | $68.10 | 0 |
2020-02-26 | $82.00 | $82.00 | $82.00 | $82.00 | $71.40 | 0 |
2020-02-25 | $81.90 | $81.90 | $81.90 | $81.90 | $71.32 | 0 |
2020-02-24 | $84.36 | $84.36 | $84.36 | $84.36 | $73.46 | 0 |
2020-02-21 | $87.49 | $87.49 | $87.49 | $87.49 | $76.19 | 0 |
2020-02-20 | $88.80 | $88.80 | $88.80 | $88.80 | $77.33 | 0 |
2020-02-19 | $89.33 | $89.33 | $89.33 | $89.33 | $77.79 | 0 |
2020-02-18 | $88.71 | $88.71 | $88.71 | $88.71 | $77.25 | 0 |
2020-02-14 | $88.81 | $88.81 | $88.81 | $88.81 | $77.33 | 0 |
2020-02-13 | $88.55 | $88.55 | $88.55 | $88.55 | $77.11 | 0 |
2020-02-12 | $88.57 | $88.57 | $88.57 | $88.57 | $77.13 | 0 |
2020-02-11 | $87.70 | $87.70 | $87.70 | $87.70 | $76.37 | 0 |
2020-02-10 | $87.70 | $87.70 | $87.70 | $87.70 | $76.37 | 0 |
2020-02-07 | $86.80 | $86.80 | $86.80 | $86.80 | $75.58 | 0 |
2020-02-06 | $87.29 | $87.29 | $87.29 | $87.29 | $76.01 | 0 |
2020-02-05 | $86.63 | $86.63 | $86.63 | $86.63 | $75.44 | 0 |
2020-02-04 | $85.90 | $85.90 | $85.90 | $85.90 | $74.80 | 0 |
2020-02-03 | $84.38 | $84.38 | $84.38 | $84.38 | $73.48 | 0 |
2020-01-31 | $83.29 | $83.29 | $83.29 | $83.29 | $72.53 | 0 |
2020-01-30 | $84.87 | $84.87 | $84.87 | $84.87 | $73.90 | 0 |
2020-01-29 | $84.82 | $84.82 | $84.82 | $84.82 | $73.86 | 0 |
2020-01-28 | $84.62 | $84.62 | $84.62 | $84.62 | $73.69 | 0 |
2020-01-27 | $83.50 | $83.50 | $83.50 | $83.50 | $72.71 | 0 |
2020-01-24 | $85.02 | $85.02 | $85.02 | $85.02 | $74.03 | 0 |
2020-01-23 | $85.93 | $85.93 | $85.93 | $85.93 | $74.83 | 0 |
2020-01-22 | $85.76 | $85.76 | $85.76 | $85.76 | $74.68 | 0 |
2020-01-21 | $85.68 | $85.68 | $85.68 | $85.68 | $74.61 | 0 |
2020-01-17 | $85.77 | $85.77 | $85.77 | $85.77 | $74.69 | 0 |
2020-01-16 | $85.32 | $85.32 | $85.32 | $85.32 | $74.30 | 0 |
2020-01-15 | $84.59 | $84.59 | $84.59 | $84.59 | $73.66 | 0 |
2020-01-14 | $84.43 | $84.43 | $84.43 | $84.43 | $73.52 | 0 |
2020-01-13 | $84.74 | $84.74 | $84.74 | $84.74 | $73.79 | 0 |
2020-01-10 | $84.14 | $84.14 | $84.14 | $84.14 | $73.27 | 0 |
2020-01-09 | $84.25 | $84.25 | $84.25 | $84.25 | $73.36 | 0 |
2020-01-08 | $83.51 | $83.51 | $83.51 | $83.51 | $72.72 | 0 |
2020-01-07 | $82.73 | $82.73 | $82.73 | $82.73 | $72.04 | 0 |
2020-01-06 | $82.84 | $82.84 | $82.84 | $82.84 | $72.14 | 0 |
2020-01-03 | $82.24 | $82.24 | $82.24 | $82.24 | $71.61 | 0 |
2020-01-02 | $82.87 | $82.87 | $82.87 | $82.87 | $72.16 | 0 |
2019-12-31 | $81.82 | $81.82 | $81.82 | $81.82 | $71.25 | 0 |
2019-12-30 | $81.60 | $81.60 | $81.60 | $81.60 | $71.06 | 0 |
2019-12-27 | $82.18 | $82.18 | $82.18 | $82.18 | $71.56 | 0 |
2019-12-26 | $82.14 | $82.14 | $82.14 | $82.14 | $71.53 | 0 |
2019-12-24 | $81.44 | $81.44 | $81.44 | $81.44 | $70.92 | 0 |
2019-12-23 | $81.47 | $81.47 | $81.47 | $81.47 | $70.94 | 0 |
2019-12-20 | $81.40 | $81.40 | $81.40 | $81.40 | $70.88 | 0 |
2019-12-19 | $81.19 | $81.19 | $81.19 | $81.19 | $70.70 | 0 |
2019-12-18 | $80.76 | $80.76 | $80.76 | $80.76 | $70.32 | 0 |
2019-12-17 | $80.77 | $80.77 | $80.77 | $80.77 | $70.33 | 0 |
2019-12-16 | $85.18 | $85.18 | $85.18 | $85.18 | $70.38 | 0 |
2019-12-13 | $84.46 | $84.46 | $84.46 | $84.46 | $69.79 | 0 |
2019-12-12 | $84.12 | $84.12 | $84.12 | $84.12 | $69.51 | 0 |
2019-12-11 | $83.67 | $83.67 | $83.67 | $83.67 | $69.14 | 0 |
2019-12-10 | $83.30 | $83.30 | $83.30 | $83.30 | $68.83 | 0 |
2019-12-09 | $83.39 | $83.39 | $83.39 | $83.39 | $68.90 | 0 |
2019-12-06 | $83.67 | $83.67 | $83.67 | $83.67 | $69.14 | 0 |
2019-12-05 | $83.01 | $83.01 | $83.01 | $83.01 | $68.59 | 0 |
2019-12-04 | $82.75 | $82.75 | $82.75 | $82.75 | $68.38 | 0 |
2019-12-03 | $82.30 | $82.30 | $82.30 | $82.30 | $68.00 | 0 |
2019-12-02 | $82.72 | $82.72 | $82.72 | $82.72 | $68.35 | 0 |
2019-11-29 | $83.59 | $83.59 | $83.59 | $83.59 | $69.07 | 0 |
2019-11-27 | $83.93 | $83.93 | $83.93 | $83.93 | $69.35 | 0 |
2019-11-26 | $83.48 | $83.48 | $83.48 | $83.48 | $68.98 | 0 |
2019-11-25 | $83.13 | $83.13 | $83.13 | $83.13 | $68.69 | 0 |
2019-11-22 | $82.27 | $82.27 | $82.27 | $82.27 | $67.98 | 0 |
2019-11-21 | $82.11 | $82.11 | $82.11 | $82.11 | $67.85 | 0 |
2019-11-20 | $82.37 | $82.37 | $82.37 | $82.37 | $68.06 | 0 |
2019-11-19 | $82.60 | $82.60 | $82.60 | $82.60 | $68.25 | 0 |
2019-11-18 | $82.38 | $82.38 | $82.38 | $82.38 | $68.07 | 0 |
2019-11-15 | $82.36 | $82.36 | $82.36 | $82.36 | $68.05 | 0 |
2019-11-14 | $81.64 | $81.64 | $81.64 | $81.64 | $67.46 | 0 |
2019-11-13 | $81.41 | $81.41 | $81.41 | $81.41 | $67.27 | 0 |
2019-11-12 | $81.13 | $81.13 | $81.13 | $81.13 | $67.04 | 0 |
2019-11-11 | $80.93 | $80.93 | $80.93 | $80.93 | $66.87 | 0 |
2019-11-08 | $81.05 | $81.05 | $81.05 | $81.05 | $66.97 | 0 |
2019-11-07 | $80.75 | $80.75 | $80.75 | $80.75 | $66.72 | 0 |
2019-11-06 | $80.40 | $80.40 | $80.40 | $80.40 | $66.43 | 0 |
2019-11-05 | $80.41 | $80.41 | $80.41 | $80.41 | $66.44 | 0 |
2019-11-04 | $80.71 | $80.71 | $80.71 | $80.71 | $66.69 | 0 |
2019-11-01 | $80.77 | $80.77 | $80.77 | $80.77 | $66.74 | 0 |
2019-10-31 | $80.06 | $80.06 | $80.06 | $80.06 | $66.15 | 0 |
2019-10-30 | $80.35 | $80.35 | $80.35 | $80.35 | $66.39 | 0 |
2019-10-29 | $79.92 | $79.92 | $79.92 | $79.92 | $66.04 | 0 |
2019-10-28 | $80.28 | $80.28 | $80.28 | $80.28 | $66.33 | 0 |
2019-10-25 | $79.59 | $79.59 | $79.59 | $79.59 | $65.76 | 0 |
2019-10-24 | $79.40 | $79.40 | $79.40 | $79.40 | $65.61 | 0 |
2019-10-23 | $78.74 | $78.74 | $78.74 | $78.74 | $65.06 | 0 |
2019-10-22 | $78.78 | $78.78 | $78.78 | $78.78 | $65.09 | 0 |
2019-10-21 | $79.17 | $79.17 | $79.17 | $79.17 | $65.42 | 0 |
2019-10-18 | $78.75 | $78.75 | $78.75 | $78.75 | $65.07 | 0 |
2019-10-17 | $79.33 | $79.33 | $79.33 | $79.33 | $65.55 | 0 |
2019-10-16 | $79.06 | $79.06 | $79.06 | $79.06 | $65.33 | 0 |
2019-10-15 | $79.18 | $79.18 | $79.18 | $79.18 | $65.43 | 0 |
2019-10-14 | $78.19 | $78.19 | $78.19 | $78.19 | $64.61 | 0 |
2019-10-11 | $78.26 | $78.26 | $78.26 | $78.26 | $64.67 | 0 |
2019-10-10 | $77.50 | $77.50 | $77.50 | $77.50 | $64.04 | 0 |
2019-10-09 | $77.10 | $77.10 | $77.10 | $77.10 | $63.71 | 0 |
2019-10-08 | $76.22 | $76.22 | $76.22 | $76.22 | $62.98 | 0 |
2019-10-07 | $77.33 | $77.33 | $77.33 | $77.33 | $63.90 | 0 |
2019-10-04 | $77.57 | $77.57 | $77.57 | $77.57 | $64.09 | 0 |
2019-10-03 | $76.45 | $76.45 | $76.45 | $76.45 | $63.17 | 0 |
2019-10-02 | $75.74 | $75.74 | $75.74 | $75.74 | $62.58 | 0 |
2019-10-01 | $77.14 | $77.14 | $77.14 | $77.14 | $63.74 | 0 |
2019-09-30 | $77.78 | $77.78 | $77.78 | $77.78 | $64.27 | 0 |
2019-09-27 | $77.12 | $77.12 | $77.12 | $77.12 | $63.72 | 0 |
2019-09-26 | $77.90 | $77.90 | $77.90 | $77.90 | $64.37 | 0 |
2019-09-25 | $78.14 | $78.14 | $78.14 | $78.14 | $64.57 | 0 |
2019-09-24 | $77.53 | $77.53 | $77.53 | $77.53 | $64.06 | 0 |
2019-09-23 | $78.30 | $78.30 | $78.30 | $78.30 | $64.70 | 0 |
2019-09-20 | $78.29 | $78.29 | $78.29 | $78.29 | $64.69 | 0 |
2019-09-19 | $78.99 | $78.99 | $78.99 | $78.99 | $65.27 | 0 |
2019-09-18 | $78.86 | $78.86 | $78.86 | $78.86 | $65.16 | 0 |
2019-09-17 | $78.78 | $78.78 | $78.78 | $78.78 | $65.09 | 0 |
2019-09-16 | $78.47 | $78.47 | $78.47 | $78.47 | $64.84 | 0 |
2019-09-13 | $78.82 | $78.82 | $78.82 | $78.82 | $65.13 | 0 |
2019-09-12 | $79.00 | $79.00 | $79.00 | $79.00 | $65.28 | 0 |
2019-09-11 | $78.46 | $78.46 | $78.46 | $78.46 | $64.83 | 0 |
2019-09-10 | $77.94 | $77.94 | $77.94 | $77.94 | $64.40 | 0 |
2019-09-09 | $78.49 | $78.49 | $78.49 | $78.49 | $64.86 | 0 |
2019-09-06 | $79.04 | $79.04 | $79.04 | $79.04 | $65.31 | 0 |
2019-09-05 | $79.06 | $79.06 | $79.06 | $79.06 | $65.33 | 0 |
2019-09-04 | $77.78 | $77.78 | $77.78 | $77.78 | $64.27 | 0 |
2019-09-03 | $76.91 | $76.91 | $76.91 | $76.91 | $63.55 | 0 |
2019-08-30 | $77.64 | $77.64 | $77.64 | $77.64 | $64.15 | 0 |
2019-08-29 | $77.70 | $77.70 | $77.70 | $77.70 | $64.20 | 0 |
2019-08-28 | $76.60 | $76.60 | $76.60 | $76.60 | $63.29 | 0 |
2019-08-27 | $76.13 | $76.13 | $76.13 | $76.13 | $62.91 | 0 |
2019-08-26 | $76.30 | $76.30 | $76.30 | $76.30 | $63.05 | 0 |
2019-08-23 | $75.33 | $75.33 | $75.33 | $75.33 | $62.24 | 0 |
2019-08-22 | $77.39 | $77.39 | $77.39 | $77.39 | $63.95 | 0 |
2019-08-21 | $77.65 | $77.65 | $77.65 | $77.65 | $64.16 | 0 |
2019-08-20 | $76.86 | $76.86 | $76.86 | $76.86 | $63.51 | 0 |
2019-08-19 | $77.24 | $77.24 | $77.24 | $77.24 | $63.82 | 0 |
2019-08-16 | $76.26 | $76.26 | $76.26 | $76.26 | $63.01 | 0 |
2019-08-15 | $75.23 | $75.23 | $75.23 | $75.23 | $62.16 | 0 |
2019-08-14 | $74.86 | $74.86 | $74.86 | $74.86 | $61.86 | 0 |
2019-08-13 | $77.10 | $77.10 | $77.10 | $77.10 | $63.71 | 0 |
2019-08-12 | $75.58 | $75.58 | $75.58 | $75.58 | $62.45 | 0 |
2019-08-09 | $76.60 | $76.60 | $76.60 | $76.60 | $63.29 | 0 |
2019-08-08 | $77.31 | $77.31 | $77.31 | $77.31 | $63.88 | 0 |
2019-08-07 | $75.72 | $75.72 | $75.72 | $75.72 | $62.57 | 0 |
2019-08-06 | $75.53 | $75.53 | $75.53 | $75.53 | $62.41 | 0 |
2019-08-05 | $74.28 | $74.28 | $74.28 | $74.28 | $61.38 | 0 |
2019-08-02 | $76.86 | $76.86 | $76.86 | $76.86 | $63.51 | 0 |
2019-08-01 | $77.80 | $77.80 | $77.80 | $77.80 | $64.28 | 0 |
2019-07-31 | $78.20 | $78.20 | $78.20 | $78.20 | $64.62 | 0 |
2019-07-30 | $79.12 | $79.12 | $79.12 | $79.12 | $65.38 | 0 |
2019-07-29 | $79.29 | $79.29 | $79.29 | $79.29 | $65.52 | 0 |
2019-07-26 | $79.70 | $79.70 | $79.70 | $79.70 | $65.85 | 0 |
2019-07-25 | $78.69 | $78.69 | $78.69 | $78.69 | $65.02 | 0 |
2019-07-24 | $79.49 | $79.49 | $79.49 | $79.49 | $65.68 | 0 |
2019-07-23 | $79.21 | $79.21 | $79.21 | $79.21 | $65.45 | 0 |
2019-07-22 | $78.65 | $78.65 | $78.65 | $78.65 | $64.99 | 0 |
2019-07-19 | $78.24 | $78.24 | $78.24 | $78.24 | $64.65 | 0 |
2019-07-18 | $78.81 | $78.81 | $78.81 | $78.81 | $65.12 | 0 |
2019-07-17 | $78.71 | $78.71 | $78.71 | $78.71 | $65.04 | 0 |
2019-07-16 | $79.09 | $79.09 | $79.09 | $79.09 | $65.35 | 0 |
2019-07-15 | $79.44 | $79.44 | $79.44 | $79.44 | $65.64 | 0 |
2019-07-12 | $79.29 | $79.29 | $79.29 | $79.29 | $65.52 | 0 |
2019-07-11 | $78.82 | $78.82 | $78.82 | $78.82 | $65.13 | 0 |
2019-07-10 | $78.44 | $78.44 | $78.44 | $78.44 | $64.81 | 0 |
2019-07-09 | $77.94 | $77.94 | $77.94 | $77.94 | $64.40 | 0 |
2019-07-08 | $77.61 | $77.61 | $77.61 | $77.61 | $64.13 | 0 |
2019-07-05 | $77.94 | $77.94 | $77.94 | $77.94 | $64.40 | 0 |
2019-07-03 | $78.09 | $78.09 | $78.09 | $78.09 | $64.52 | 0 |
2019-07-02 | $77.53 | $77.53 | $77.53 | $77.53 | $64.06 | 0 |
2019-07-01 | $77.25 | $77.25 | $77.25 | $77.25 | $63.83 | 0 |
2019-06-28 | $76.54 | $76.54 | $76.54 | $76.54 | $63.24 | 0 |
2019-06-27 | $76.19 | $76.19 | $76.19 | $76.19 | $62.95 | 0 |
2019-06-26 | $75.92 | $75.92 | $75.92 | $75.92 | $62.73 | 0 |
2019-06-25 | $75.80 | $75.80 | $75.80 | $75.80 | $62.63 | 0 |
2019-06-24 | $76.72 | $76.72 | $76.72 | $76.72 | $63.39 | 0 |
2019-06-21 | $76.97 | $76.97 | $76.97 | $76.97 | $63.60 | 0 |
2019-06-20 | $77.07 | $77.07 | $77.07 | $77.07 | $63.68 | 0 |
2019-06-19 | $76.27 | $76.27 | $76.27 | $76.27 | $63.02 | 0 |
2019-06-18 | $75.92 | $75.92 | $75.92 | $75.92 | $62.73 | 0 |
2019-06-17 | $75.39 | $75.39 | $75.39 | $75.39 | $62.29 | 0 |
2019-06-14 | $75.09 | $75.09 | $75.09 | $75.09 | $62.05 | 0 |
2019-06-13 | $75.21 | $75.21 | $75.21 | $75.21 | $62.14 | 0 |
2019-06-12 | $74.79 | $74.79 | $74.79 | $74.79 | $61.80 | 0 |
2019-06-11 | $75.02 | $75.02 | $75.02 | $75.02 | $61.99 | 0 |
2019-06-10 | $75.12 | $75.12 | $75.12 | $75.12 | $62.07 | 0 |
2019-06-07 | $74.53 | $74.53 | $74.53 | $74.53 | $61.58 | 0 |
2019-06-06 | $73.29 | $73.29 | $73.29 | $73.29 | $60.56 | 0 |
2019-06-05 | $72.90 | $72.90 | $72.90 | $72.90 | $60.24 | 0 |
2019-06-04 | $72.13 | $72.13 | $72.13 | $72.13 | $59.60 | 0 |
2019-06-03 | $70.46 | $70.46 | $70.46 | $70.46 | $58.22 | 0 |
2019-05-31 | $71.63 | $71.63 | $71.63 | $71.63 | $59.19 | 0 |
2019-05-30 | $72.75 | $72.75 | $72.75 | $72.75 | $60.11 | 0 |
2019-05-29 | $72.47 | $72.47 | $72.47 | $72.47 | $59.88 | 0 |
2019-05-28 | $73.06 | $73.06 | $73.06 | $73.06 | $60.37 | 0 |
2019-05-24 | $73.29 | $73.29 | $73.29 | $73.29 | $60.56 | 0 |
2019-05-23 | $73.33 | $73.33 | $73.33 | $73.33 | $60.59 | 0 |
2019-05-22 | $74.36 | $74.36 | $74.36 | $74.36 | $61.44 | 0 |
2019-05-21 | $74.57 | $74.57 | $74.57 | $74.57 | $61.62 | 0 |
2019-05-20 | $73.84 | $73.84 | $73.84 | $73.84 | $61.01 | 0 |
2019-05-17 | $74.55 | $74.55 | $74.55 | $74.55 | $61.60 | 0 |
2019-05-16 | $75.09 | $75.09 | $75.09 | $75.09 | $62.05 | 0 |
2019-05-15 | $74.41 | $74.41 | $74.41 | $74.41 | $61.48 | 0 |
2019-05-14 | $73.56 | $73.56 | $73.56 | $73.56 | $60.78 | 0 |
2019-05-13 | $72.92 | $72.92 | $72.92 | $72.92 | $60.25 | 0 |
2019-05-10 | $75.06 | $75.06 | $75.06 | $75.06 | $62.02 | 0 |
2019-05-09 | $74.96 | $74.96 | $74.96 | $74.96 | $61.94 | 0 |
2019-05-08 | $75.31 | $75.31 | $75.31 | $75.31 | $62.23 | 0 |
2019-05-07 | $75.24 | $75.24 | $75.24 | $75.24 | $62.17 | 0 |
2019-05-06 | $76.59 | $76.59 | $76.59 | $76.59 | $63.29 | 0 |
2019-05-03 | $76.80 | $76.80 | $76.80 | $76.80 | $63.46 | 0 |
2019-05-02 | $75.99 | $75.99 | $75.99 | $75.99 | $62.79 | 0 |
2019-05-01 | $76.27 | $76.27 | $76.27 | $76.27 | $63.02 | 0 |
2019-04-30 | $76.76 | $76.76 | $76.76 | $76.76 | $63.43 | 0 |
2019-04-29 | $77.33 | $77.33 | $77.33 | $77.33 | $63.90 | 0 |
2019-04-26 | $77.19 | $77.19 | $77.19 | $77.19 | $63.78 | 0 |
2019-04-25 | $76.87 | $76.87 | $76.87 | $76.87 | $63.52 | 0 |
2019-04-24 | $76.61 | $76.61 | $76.61 | $76.61 | $63.30 | 0 |
2019-04-23 | $76.69 | $76.69 | $76.69 | $76.69 | $63.37 | 0 |
2019-04-22 | $75.94 | $75.94 | $75.94 | $75.94 | $62.75 | 0 |
2019-04-18 | $75.65 | $75.65 | $75.65 | $75.65 | $62.51 | 0 |
2019-04-17 | $75.41 | $75.41 | $75.41 | $75.41 | $62.31 | 0 |
2019-04-16 | $75.48 | $75.48 | $75.48 | $75.48 | $62.37 | 0 |
2019-04-15 | $75.58 | $75.58 | $75.58 | $75.58 | $62.45 | 0 |
2019-04-12 | $75.49 | $75.49 | $75.49 | $75.49 | $62.38 | 0 |
2019-04-11 | $74.92 | $74.92 | $74.92 | $74.92 | $61.91 | 0 |
2019-04-10 | $75.20 | $75.20 | $75.20 | $75.20 | $62.14 | 0 |
2019-04-09 | $74.83 | $74.83 | $74.83 | $74.83 | $61.83 | 0 |
2019-04-08 | $75.13 | $75.13 | $75.13 | $75.13 | $62.08 | 0 |
2019-04-05 | $75.04 | $75.04 | $75.04 | $75.04 | $62.00 | 0 |
2019-04-04 | $74.69 | $74.69 | $74.69 | $74.69 | $61.72 | 0 |
2019-04-03 | $74.42 | $74.42 | $74.42 | $74.42 | $61.49 | 0 |
2019-04-02 | $74.13 | $74.13 | $74.13 | $74.13 | $61.25 | 0 |
2019-04-01 | $73.95 | $73.95 | $73.95 | $73.95 | $61.10 | 0 |
2019-03-29 | $73.10 | $73.10 | $73.10 | $73.10 | $60.40 | 0 |
2019-03-28 | $72.53 | $72.53 | $72.53 | $72.53 | $59.93 | 0 |
2019-03-27 | $72.25 | $72.25 | $72.25 | $72.25 | $59.70 | 0 |
2019-03-26 | $72.59 | $72.59 | $72.59 | $72.59 | $59.98 | 0 |
2019-03-25 | $72.15 | $72.15 | $72.15 | $72.15 | $59.62 | 0 |
2019-03-22 | $72.17 | $72.17 | $72.17 | $72.17 | $59.63 | 0 |
2019-03-21 | $73.72 | $73.72 | $73.72 | $73.72 | $60.91 | 0 |
2019-03-20 | $73.19 | $73.19 | $73.19 | $73.19 | $60.48 | 0 |
2019-03-19 | $73.08 | $73.08 | $73.08 | $73.08 | $60.38 | 0 |
2019-03-18 | $73.02 | $73.02 | $73.02 | $73.02 | $60.34 | 0 |
2019-03-15 | $72.84 | $72.84 | $72.84 | $72.84 | $60.19 | 0 |
2019-03-14 | $72.41 | $72.41 | $72.41 | $72.41 | $59.83 | 0 |
2019-03-13 | $72.42 | $72.42 | $72.42 | $72.42 | $59.84 | 0 |
2019-03-12 | $71.94 | $71.94 | $71.94 | $71.94 | $59.44 | 0 |
2019-03-11 | $71.65 | $71.65 | $71.65 | $71.65 | $59.20 | 0 |
2019-03-08 | $70.43 | $70.43 | $70.43 | $70.43 | $58.20 | 0 |
2019-03-07 | $70.65 | $70.65 | $70.65 | $70.65 | $58.38 | 0 |
2019-03-06 | $71.31 | $71.31 | $71.31 | $71.31 | $58.92 | 0 |
2019-03-05 | $71.83 | $71.83 | $71.83 | $71.83 | $59.35 | 0 |
2019-03-04 | $71.74 | $71.74 | $71.74 | $71.74 | $59.28 | 0 |
2019-03-01 | $71.98 | $71.98 | $71.98 | $71.98 | $59.48 | 0 |
2019-02-28 | $71.16 | $71.16 | $71.16 | $71.16 | $58.80 | 0 |
2019-02-27 | $71.43 | $71.43 | $71.43 | $71.43 | $59.02 | 0 |
2019-02-26 | $71.43 | $71.43 | $71.43 | $71.43 | $59.02 | 0 |
2019-02-25 | $71.38 | $71.38 | $71.38 | $71.38 | $58.98 | 0 |
2019-02-22 | $71.32 | $71.32 | $71.32 | $71.32 | $58.93 | 0 |
2019-02-21 | $70.67 | $70.67 | $70.67 | $70.67 | $58.39 | 0 |
2019-02-20 | $71.12 | $71.12 | $71.12 | $71.12 | $58.77 | 0 |
2019-02-19 | $71.13 | $71.13 | $71.13 | $71.13 | $58.77 | 0 |
2019-02-15 | $71.24 | $71.24 | $71.24 | $71.24 | $58.86 | 0 |
2019-02-14 | $70.61 | $70.61 | $70.61 | $70.61 | $58.34 | 0 |
2019-02-13 | $70.62 | $70.62 | $70.62 | $70.62 | $58.35 | 0 |
2019-02-12 | $70.44 | $70.44 | $70.44 | $70.44 | $58.20 | 0 |
2019-02-11 | $69.43 | $69.43 | $69.43 | $69.43 | $57.37 | 0 |
2019-02-08 | $69.46 | $69.46 | $69.46 | $69.46 | $57.39 | 0 |
2019-02-07 | $69.26 | $69.26 | $69.26 | $69.26 | $57.23 | 0 |
2019-02-06 | $69.96 | $69.96 | $69.96 | $69.96 | $57.81 | 0 |
2019-02-05 | $70.53 | $70.53 | $70.53 | $70.53 | $58.28 | 0 |
2019-02-04 | $69.80 | $69.80 | $69.80 | $69.80 | $57.67 | 0 |
2019-02-01 | $69.24 | $69.24 | $69.24 | $69.24 | $57.21 | 0 |
2019-01-31 | $69.38 | $69.38 | $69.38 | $69.38 | $57.33 | 0 |
2019-01-30 | $68.43 | $68.43 | $68.43 | $68.43 | $56.54 | 0 |
2019-01-29 | $67.03 | $67.03 | $67.03 | $67.03 | $55.39 | 0 |
2019-01-28 | $67.42 | $67.42 | $67.42 | $67.42 | $55.71 | 0 |
2019-01-25 | $68.02 | $68.02 | $68.02 | $68.02 | $56.20 | 0 |
2019-01-24 | $67.02 | $67.02 | $67.02 | $67.02 | $55.38 | 0 |
2019-01-23 | $66.81 | $66.81 | $66.81 | $66.81 | $55.20 | 0 |
2019-01-22 | $66.80 | $66.80 | $66.80 | $66.80 | $55.20 | 0 |
2019-01-18 | $67.85 | $67.85 | $67.85 | $67.85 | $56.06 | 0 |
2019-01-17 | $66.97 | $66.97 | $66.97 | $66.97 | $55.34 | 0 |
2019-01-16 | $66.51 | $66.51 | $66.51 | $66.51 | $54.96 | 0 |
2019-01-15 | $66.36 | $66.36 | $66.36 | $66.36 | $54.83 | 0 |
2019-01-14 | $65.36 | $65.36 | $65.36 | $65.36 | $54.01 | 0 |
2019-01-11 | $65.78 | $65.78 | $65.78 | $65.78 | $54.35 | 0 |
2019-01-10 | $65.96 | $65.96 | $65.96 | $65.96 | $54.50 | 0 |
2019-01-09 | $65.65 | $65.65 | $65.65 | $65.65 | $54.25 | 0 |
2019-01-08 | $65.30 | $65.30 | $65.30 | $65.30 | $53.96 | 0 |
2019-01-07 | $64.56 | $64.56 | $64.56 | $64.56 | $53.34 | 0 |
2019-01-04 | $63.97 | $63.97 | $63.97 | $63.97 | $52.86 | 0 |
2019-01-03 | $61.55 | $61.55 | $61.55 | $61.55 | $50.86 | 0 |
2019-01-02 | $63.44 | $63.44 | $63.44 | $63.44 | $52.42 | 0 |
2018-12-31 | $63.13 | $63.13 | $63.13 | $63.13 | $52.16 | 0 |
2018-12-28 | $62.54 | $62.54 | $62.54 | $62.54 | $51.54 | 0 |
2018-12-27 | $62.70 | $62.70 | $62.70 | $62.70 | $51.67 | 0 |
2018-12-26 | $62.31 | $62.31 | $62.31 | $62.31 | $51.35 | 0 |
2018-12-24 | $58.82 | $58.82 | $58.82 | $58.82 | $48.47 | 0 |
2018-12-21 | $60.13 | $60.13 | $60.13 | $60.13 | $49.55 | 0 |
2018-12-20 | $61.83 | $61.83 | $61.83 | $61.83 | $50.95 | 0 |
2018-12-19 | $62.97 | $62.97 | $62.97 | $62.97 | $51.89 | 0 |
2018-12-18 | $64.24 | $64.24 | $64.24 | $64.24 | $52.94 | 0 |
2018-12-17 | $69.68 | $69.68 | $69.68 | $69.68 | $52.72 | 0 |
2018-12-14 | $71.23 | $71.23 | $71.23 | $71.23 | $53.90 | 0 |
2018-12-13 | $72.69 | $72.69 | $72.69 | $72.69 | $55.00 | 0 |
2018-12-12 | $72.85 | $72.85 | $72.85 | $72.85 | $55.12 | 0 |
2018-12-11 | $72.23 | $72.23 | $72.23 | $72.23 | $54.65 | 0 |
2018-12-10 | $72.17 | $72.17 | $72.17 | $72.17 | $54.61 | 0 |
2018-12-07 | $71.83 | $71.83 | $71.83 | $71.83 | $54.35 | 0 |
2018-12-06 | $73.83 | $73.83 | $73.83 | $73.83 | $55.86 | 0 |
2018-12-04 | $73.69 | $73.69 | $73.69 | $73.69 | $55.76 | 0 |
2018-12-03 | $76.54 | $76.54 | $76.54 | $76.54 | $57.91 | 0 |
2018-11-30 | $75.09 | $75.09 | $75.09 | $75.09 | $56.82 | 0 |
2018-11-29 | $74.48 | $74.48 | $74.48 | $74.48 | $56.36 | 0 |
2018-11-28 | $74.87 | $74.87 | $74.87 | $74.87 | $56.65 | 0 |
2018-11-27 | $72.63 | $72.63 | $72.63 | $72.63 | $54.96 | 0 |
2018-11-26 | $72.44 | $72.44 | $72.44 | $72.44 | $54.81 | 0 |
2018-11-23 | $71.00 | $71.00 | $71.00 | $71.00 | $53.72 | 0 |
2018-11-21 | $71.69 | $71.69 | $71.69 | $71.69 | $54.24 | 0 |
2018-11-20 | $71.19 | $71.19 | $71.19 | $71.19 | $53.87 | 0 |
2018-11-19 | $72.37 | $72.37 | $72.37 | $72.37 | $54.76 | 0 |
2018-11-16 | $74.53 | $74.53 | $74.53 | $74.53 | $56.39 | 0 |
2018-11-15 | $74.58 | $74.58 | $74.58 | $74.58 | $56.43 | 0 |
2018-11-14 | $73.78 | $73.78 | $73.78 | $73.78 | $55.83 | 0 |
2018-11-13 | $74.30 | $74.30 | $74.30 | $74.30 | $56.22 | 0 |
2018-11-12 | $74.53 | $74.53 | $74.53 | $74.53 | $56.39 | 0 |
2018-11-09 | $76.52 | $76.52 | $76.52 | $76.52 | $57.90 | 0 |
2018-11-08 | $77.52 | $77.52 | $77.52 | $77.52 | $58.66 | 0 |
2018-11-07 | $77.72 | $77.72 | $77.72 | $77.72 | $58.81 | 0 |
2018-11-06 | $75.67 | $75.67 | $75.67 | $75.67 | $57.26 | 0 |
2018-11-05 | $75.10 | $75.10 | $75.10 | $75.10 | $56.83 | 0 |
2018-11-02 | $75.28 | $75.28 | $75.28 | $75.28 | $56.96 | 0 |
2018-11-01 | $76.06 | $76.06 | $76.06 | $76.06 | $57.55 | 0 |
2018-10-31 | $75.02 | $75.02 | $75.02 | $75.02 | $56.76 | 0 |
2018-10-30 | $73.59 | $73.59 | $73.59 | $73.59 | $55.68 | 0 |
2018-10-29 | $72.63 | $72.63 | $72.63 | $72.63 | $54.96 | 0 |
2018-10-26 | $73.93 | $73.93 | $73.93 | $73.93 | $55.94 | 0 |
2018-10-25 | $75.36 | $75.36 | $75.36 | $75.36 | $57.02 | 0 |
2018-10-24 | $73.55 | $73.55 | $73.55 | $73.55 | $55.65 | 0 |
2018-10-23 | $76.37 | $76.37 | $76.37 | $76.37 | $57.79 | 0 |
2018-10-22 | $76.73 | $76.73 | $76.73 | $76.73 | $58.06 | 0 |
2018-10-19 | $76.62 | $76.62 | $76.62 | $76.62 | $57.98 | 0 |
2018-10-18 | $76.59 | $76.59 | $76.59 | $76.59 | $57.95 | 0 |
2018-10-17 | $78.07 | $78.07 | $78.07 | $78.07 | $59.07 | 0 |
2018-10-16 | $78.34 | $78.34 | $78.34 | $78.34 | $59.28 | 0 |
2018-10-15 | $76.22 | $76.22 | $76.22 | $76.22 | $57.67 | 0 |
2018-10-12 | $76.98 | $76.98 | $76.98 | $76.98 | $58.25 | 0 |
2018-10-11 | $75.26 | $75.26 | $75.26 | $75.26 | $56.95 | 0 |
2018-10-10 | $76.33 | $76.33 | $76.33 | $76.33 | $57.76 | 0 |
2018-10-09 | $79.62 | $79.62 | $79.62 | $79.62 | $60.25 | 0 |
2018-10-08 | $79.59 | $79.59 | $79.59 | $79.59 | $60.22 | 0 |
2018-10-05 | $79.98 | $79.98 | $79.98 | $79.98 | $60.52 | 0 |
2018-10-04 | $80.68 | $80.68 | $80.68 | $80.68 | $61.05 | 0 |
2018-10-03 | $82.07 | $82.07 | $82.07 | $82.07 | $62.10 | 0 |
2018-10-02 | $81.95 | $81.95 | $81.95 | $81.95 | $62.01 | 0 |
2018-10-01 | $82.15 | $82.15 | $82.15 | $82.15 | $62.16 | 0 |
2018-09-28 | $82.10 | $82.10 | $82.10 | $82.10 | $62.12 | 0 |
2018-09-27 | $82.13 | $82.13 | $82.13 | $82.13 | $62.14 | 0 |
2018-09-26 | $81.55 | $81.55 | $81.55 | $81.55 | $61.71 | 0 |
2018-09-25 | $81.59 | $81.59 | $81.59 | $81.59 | $61.74 | 0 |
2018-09-24 | $81.55 | $81.55 | $81.55 | $81.55 | $61.71 | 0 |
2018-09-21 | $81.47 | $81.47 | $81.47 | $81.47 | $61.65 | 0 |
2018-09-20 | $81.71 | $81.71 | $81.71 | $81.71 | $61.83 | 0 |
2018-09-19 | $80.85 | $80.85 | $80.85 | $80.85 | $61.18 | 0 |
2018-09-18 | $80.83 | $80.83 | $80.83 | $80.83 | $61.16 | 0 |
2018-09-17 | $80.21 | $80.21 | $80.21 | $80.21 | $60.69 | 0 |
2018-09-14 | $81.14 | $81.14 | $81.14 | $81.14 | $61.40 | 0 |
2018-09-13 | $81.40 | $81.40 | $81.40 | $81.40 | $61.59 | 0 |
2018-09-12 | $80.84 | $80.84 | $80.84 | $80.84 | $61.17 | 0 |
2018-09-11 | $81.06 | $81.06 | $81.06 | $81.06 | $61.33 | 0 |
2018-09-10 | $80.42 | $80.42 | $80.42 | $80.42 | $60.85 | 0 |
2018-09-07 | $80.53 | $80.53 | $80.53 | $80.53 | $60.93 | 0 |
2018-09-06 | $80.76 | $80.76 | $80.76 | $80.76 | $61.11 | 0 |
2018-09-05 | $81.17 | $81.17 | $81.17 | $81.17 | $61.42 | 0 |
2018-09-04 | $81.88 | $81.88 | $81.88 | $81.88 | $61.96 | 0 |
2018-08-31 | $82.03 | $82.03 | $82.03 | $82.03 | $62.07 | 0 |
2018-08-30 | $82.01 | $82.01 | $82.01 | $82.01 | $62.05 | 0 |
2018-08-29 | $82.32 | $82.32 | $82.32 | $82.32 | $62.29 | 0 |
2018-08-28 | $81.60 | $81.60 | $81.60 | $81.60 | $61.74 | 0 |
2018-08-27 | $81.50 | $81.50 | $81.50 | $81.50 | $61.67 | 0 |
2018-08-24 | $80.72 | $80.72 | $80.72 | $80.72 | $61.08 | 0 |
2018-08-23 | $80.16 | $80.16 | $80.16 | $80.16 | $60.65 | 0 |
2018-08-22 | $80.26 | $80.26 | $80.26 | $80.26 | $60.73 | 0 |
2018-08-21 | $80.22 | $80.22 | $80.22 | $80.22 | $60.70 | 0 |
2018-08-20 | $80.08 | $80.08 | $80.08 | $80.08 | $60.59 | 0 |
2018-08-17 | $79.88 | $79.88 | $79.88 | $79.88 | $60.44 | 0 |
2018-08-16 | $79.72 | $79.72 | $79.72 | $79.72 | $60.32 | 0 |
2018-08-15 | $79.32 | $79.32 | $79.32 | $79.32 | $60.02 | 0 |
2018-08-14 | $80.32 | $80.32 | $80.32 | $80.32 | $60.77 | 0 |
2018-08-13 | $79.75 | $79.75 | $79.75 | $79.75 | $60.34 | 0 |
2018-08-10 | $79.95 | $79.95 | $79.95 | $79.95 | $60.49 | 0 |
2018-08-09 | $80.46 | $80.46 | $80.46 | $80.46 | $60.88 | 0 |
2018-08-08 | $80.48 | $80.48 | $80.48 | $80.48 | $60.90 | 0 |
2018-08-07 | $80.36 | $80.36 | $80.36 | $80.36 | $60.81 | 0 |
2018-08-06 | $80.03 | $80.03 | $80.03 | $80.03 | $60.56 | 0 |
2018-08-03 | $79.74 | $79.74 | $79.74 | $79.74 | $60.34 | 0 |
2018-08-02 | $79.64 | $79.64 | $79.64 | $79.64 | $60.26 | 0 |
2018-08-01 | $78.91 | $78.91 | $78.91 | $78.91 | $59.71 | 0 |
2018-07-31 | $78.46 | $78.46 | $78.46 | $78.46 | $59.37 | 0 |
2018-07-30 | $78.05 | $78.05 | $78.05 | $78.05 | $59.06 | 0 |
2018-07-27 | $79.06 | $79.06 | $79.06 | $79.06 | $59.82 | 0 |
2018-07-26 | $79.94 | $79.94 | $79.94 | $79.94 | $60.49 | 0 |
2018-07-25 | $81.15 | $81.15 | $81.15 | $81.15 | $61.40 | 0 |
2018-07-24 | $80.29 | $80.29 | $80.29 | $80.29 | $60.75 | 0 |
2018-07-23 | $79.64 | $79.64 | $79.64 | $79.64 | $60.26 | 0 |
2018-07-20 | $79.53 | $79.53 | $79.53 | $79.53 | $60.18 | 0 |
2018-07-19 | $79.52 | $79.52 | $79.52 | $79.52 | $60.17 | 0 |
2018-07-18 | $79.84 | $79.84 | $79.84 | $79.84 | $60.41 | 0 |
2018-07-17 | $79.69 | $79.69 | $79.69 | $79.69 | $60.30 | 0 |
2018-07-16 | $79.26 | $79.26 | $79.26 | $79.26 | $59.97 | 0 |
2018-07-13 | $79.42 | $79.42 | $79.42 | $79.42 | $60.09 | 0 |
2018-07-12 | $79.12 | $79.12 | $79.12 | $79.12 | $59.87 | 0 |
2018-07-11 | $78.08 | $78.08 | $78.08 | $78.08 | $59.08 | 0 |
2018-07-10 | $78.43 | $78.43 | $78.43 | $78.43 | $59.34 | 0 |
2018-07-09 | $78.33 | $78.33 | $78.33 | $78.33 | $59.27 | 0 |
2018-07-06 | $77.56 | $77.56 | $77.56 | $77.56 | $58.69 | 0 |
2018-07-05 | $76.59 | $76.59 | $76.59 | $76.59 | $57.95 | 0 |
2018-07-03 | $75.74 | $75.74 | $75.74 | $75.74 | $57.31 | 0 |
2018-07-02 | $76.54 | $76.54 | $76.54 | $76.54 | $57.91 | 0 |
2018-06-29 | $76.20 | $76.20 | $76.20 | $76.20 | $57.66 | 0 |
2018-06-28 | $75.95 | $75.95 | $75.95 | $75.95 | $57.47 | 0 |
2018-06-27 | $75.48 | $75.48 | $75.48 | $75.48 | $57.11 | 0 |
2018-06-26 | $76.27 | $76.27 | $76.27 | $76.27 | $57.71 | 0 |
2018-06-25 | $75.93 | $75.93 | $75.93 | $75.93 | $57.45 | 0 |
2018-06-22 | $77.32 | $77.32 | $77.32 | $77.32 | $58.50 | 0 |
2018-06-21 | $77.38 | $77.38 | $77.38 | $77.38 | $58.55 | 0 |
2018-06-20 | $77.90 | $77.90 | $77.90 | $77.90 | $58.94 | 0 |
2018-06-19 | $77.54 | $77.54 | $77.54 | $77.54 | $58.67 | 0 |
2018-06-18 | $77.95 | $77.95 | $77.95 | $77.95 | $58.98 | 0 |
2018-06-15 | $77.93 | $77.93 | $77.93 | $77.93 | $58.97 | 0 |
2018-06-14 | $77.99 | $77.99 | $77.99 | $77.99 | $59.01 | 0 |
2018-06-13 | $77.53 | $77.53 | $77.53 | $77.53 | $58.66 | 0 |
2018-06-12 | $77.76 | $77.76 | $77.76 | $77.76 | $58.84 | 0 |
2018-06-11 | $77.47 | $77.47 | $77.47 | $77.47 | $58.62 | 0 |
2018-06-08 | $77.22 | $77.22 | $77.22 | $77.22 | $58.43 | 0 |
2018-06-07 | $77.07 | $77.07 | $77.07 | $77.07 | $58.32 | 0 |
2018-06-06 | $77.26 | $77.26 | $77.26 | $77.26 | $58.46 | 0 |
2018-06-05 | $76.79 | $76.79 | $76.79 | $76.79 | $58.10 | 0 |
2018-06-04 | $76.58 | $76.58 | $76.58 | $76.58 | $57.94 | 0 |
2018-06-01 | $75.93 | $75.93 | $75.93 | $75.93 | $57.45 | 0 |
2018-05-31 | $74.98 | $74.98 | $74.98 | $74.98 | $56.73 | 0 |
2018-05-30 | $75.11 | $75.11 | $75.11 | $75.11 | $56.83 | 0 |
2018-05-29 | $74.44 | $74.44 | $74.44 | $74.44 | $56.33 | 0 |
2018-05-25 | $75.01 | $75.01 | $75.01 | $75.01 | $56.76 | 0 |
2018-05-24 | $75.04 | $75.04 | $75.04 | $75.04 | $56.78 | 0 |
2018-05-23 | $75.15 | $75.15 | $75.15 | $75.15 | $56.86 | 0 |
2018-05-22 | $74.81 | $74.81 | $74.81 | $74.81 | $56.61 | 0 |
2018-05-21 | $75.10 | $75.10 | $75.10 | $75.10 | $56.83 | 0 |
2018-05-18 | $74.66 | $74.66 | $74.66 | $74.66 | $56.49 | 0 |
2018-05-17 | $74.85 | $74.85 | $74.85 | $74.85 | $56.64 | 0 |
2018-05-16 | $74.89 | $74.89 | $74.89 | $74.89 | $56.67 | 0 |
2018-05-15 | $74.52 | $74.52 | $74.52 | $74.52 | $56.39 | 0 |
2018-05-14 | $75.19 | $75.19 | $75.19 | $75.19 | $56.89 | 0 |
2018-05-11 | $75.05 | $75.05 | $75.05 | $75.05 | $56.79 | 0 |
2018-05-10 | $74.77 | $74.77 | $74.77 | $74.77 | $56.58 | 0 |
2018-05-09 | $74.07 | $74.07 | $74.07 | $74.07 | $56.05 | 0 |
2018-05-08 | $73.61 | $73.61 | $73.61 | $73.61 | $55.70 | 0 |
2018-05-07 | $73.54 | $73.54 | $73.54 | $73.54 | $55.64 | 0 |
2018-05-04 | $73.27 | $73.27 | $73.27 | $73.27 | $55.44 | 0 |
2018-05-03 | $72.26 | $72.26 | $72.26 | $72.26 | $54.68 | 0 |
2018-05-02 | $72.36 | $72.36 | $72.36 | $72.36 | $54.75 | 0 |
2018-05-01 | $72.60 | $72.60 | $72.60 | $72.60 | $54.93 | 0 |
2018-04-30 | $72.19 | $72.19 | $72.19 | $72.19 | $54.62 | 0 |
2018-04-27 | $72.59 | $72.59 | $72.59 | $72.59 | $54.93 | 0 |
2018-04-26 | $72.64 | $72.64 | $72.64 | $72.64 | $54.96 | 0 |
2018-04-25 | $71.42 | $71.42 | $71.42 | $71.42 | $54.04 | 0 |
2018-04-24 | $71.25 | $71.25 | $71.25 | $71.25 | $53.91 | 0 |
2018-04-23 | $72.41 | $72.41 | $72.41 | $72.41 | $54.79 | 0 |
2018-04-20 | $72.57 | $72.57 | $72.57 | $72.57 | $54.91 | 0 |
2018-04-19 | $73.47 | $73.47 | $73.47 | $73.47 | $55.59 | 0 |
2018-04-18 | $73.90 | $73.90 | $73.90 | $73.90 | $55.92 | 0 |
2018-04-17 | $73.79 | $73.79 | $73.79 | $73.79 | $55.83 | 0 |
2018-04-16 | $72.55 | $72.55 | $72.55 | $72.55 | $54.90 | 0 |
2018-04-13 | $72.09 | $72.09 | $72.09 | $72.09 | $54.55 | 0 |
2018-04-12 | $72.39 | $72.39 | $72.39 | $72.39 | $54.77 | 0 |
2018-04-11 | $71.86 | $71.86 | $71.86 | $71.86 | $54.37 | 0 |
2018-04-10 | $72.26 | $72.26 | $72.26 | $72.26 | $54.68 | 0 |
2018-04-09 | $71.07 | $71.07 | $71.07 | $71.07 | $53.78 | 0 |
2018-04-06 | $70.85 | $70.85 | $70.85 | $70.85 | $53.61 | 0 |
2018-04-05 | $72.44 | $72.44 | $72.44 | $72.44 | $54.81 | 0 |
2018-04-04 | $71.96 | $71.96 | $71.96 | $71.96 | $54.45 | 0 |
2018-04-03 | $71.16 | $71.16 | $71.16 | $71.16 | $53.84 | 0 |
2018-04-02 | $70.49 | $70.49 | $70.49 | $70.49 | $53.34 | 0 |
2018-03-29 | $71.96 | $71.96 | $71.96 | $71.96 | $54.45 | 0 |
2018-03-28 | $70.84 | $70.84 | $70.84 | $70.84 | $53.60 | 0 |
2018-03-27 | $71.06 | $71.06 | $71.06 | $71.06 | $53.77 | 0 |
2018-03-26 | $72.68 | $72.68 | $72.68 | $72.68 | $54.99 | 0 |
2018-03-23 | $70.59 | $70.59 | $70.59 | $70.59 | $53.41 | 0 |
2018-03-22 | $72.12 | $72.12 | $72.12 | $72.12 | $54.57 | 0 |
2018-03-21 | $73.86 | $73.86 | $73.86 | $73.86 | $55.89 | 0 |
2018-03-20 | $74.24 | $74.24 | $74.24 | $74.24 | $56.17 | 0 |
2018-03-19 | $73.96 | $73.96 | $73.96 | $73.96 | $55.96 | 0 |
2018-03-16 | $75.24 | $75.24 | $75.24 | $75.24 | $56.93 | 0 |
2018-03-15 | $75.21 | $75.21 | $75.21 | $75.21 | $56.91 | 0 |
2018-03-14 | $75.23 | $75.23 | $75.23 | $75.23 | $56.92 | 0 |
2018-03-13 | $75.36 | $75.36 | $75.36 | $75.36 | $57.02 | 0 |
2018-03-12 | $75.98 | $75.98 | $75.98 | $75.98 | $57.49 | 0 |
2018-03-09 | $76.01 | $76.01 | $76.01 | $76.01 | $57.51 | 0 |
2018-03-08 | $74.74 | $74.74 | $74.74 | $74.74 | $56.55 | 0 |
2018-03-07 | $74.37 | $74.37 | $74.37 | $74.37 | $56.27 | 0 |
2018-03-06 | $74.17 | $74.17 | $74.17 | $74.17 | $56.12 | 0 |
2018-03-05 | $74.01 | $74.01 | $74.01 | $74.01 | $56.00 | 0 |
2018-03-02 | $73.27 | $73.27 | $73.27 | $73.27 | $55.44 | 0 |
2018-03-01 | $72.78 | $72.78 | $72.78 | $72.78 | $55.07 | 0 |
2018-02-28 | $73.84 | $73.84 | $73.84 | $73.84 | $55.87 | 0 |
2018-02-27 | $74.58 | $74.58 | $74.58 | $74.58 | $56.43 | 0 |
2018-02-26 | $75.52 | $75.52 | $75.52 | $75.52 | $57.14 | 0 |
2018-02-23 | $74.68 | $74.68 | $74.68 | $74.68 | $56.51 | 0 |
2018-02-22 | $73.50 | $73.50 | $73.50 | $73.50 | $55.61 | 0 |
2018-02-21 | $73.31 | $73.31 | $73.31 | $73.31 | $55.47 | 0 |
2018-02-20 | $73.53 | $73.53 | $73.53 | $73.53 | $55.64 | 0 |
2018-02-16 | $73.81 | $73.81 | $73.81 | $73.81 | $55.85 | 0 |
2018-02-15 | $73.89 | $73.89 | $73.89 | $73.89 | $55.91 | 0 |
2018-02-14 | $72.96 | $72.96 | $72.96 | $72.96 | $55.21 | 0 |
2018-02-13 | $71.89 | $71.89 | $71.89 | $71.89 | $54.40 | 0 |
2018-02-12 | $71.75 | $71.75 | $71.75 | $71.75 | $54.29 | 0 |
2018-02-09 | $70.63 | $70.63 | $70.63 | $70.63 | $53.44 | 0 |
2018-02-08 | $69.52 | $69.52 | $69.52 | $69.52 | $52.60 | 0 |
2018-02-07 | $72.17 | $72.17 | $72.17 | $72.17 | $54.61 | 0 |
2018-02-06 | $72.91 | $72.91 | $72.91 | $72.91 | $55.17 | 0 |
2018-02-05 | $71.53 | $71.53 | $71.53 | $71.53 | $54.12 | 0 |
2018-02-02 | $74.38 | $74.38 | $74.38 | $74.38 | $56.28 | 0 |
2018-02-01 | $75.91 | $75.91 | $75.91 | $75.91 | $57.44 | 0 |
2018-01-31 | $76.06 | $76.06 | $76.06 | $76.06 | $57.55 | 0 |
2018-01-30 | $75.80 | $75.80 | $75.80 | $75.80 | $57.35 | 0 |
2018-01-29 | $76.51 | $76.51 | $76.51 | $76.51 | $57.89 | 0 |
2018-01-26 | $76.96 | $76.96 | $76.96 | $76.96 | $58.23 | 0 |
2018-01-25 | $76.38 | $76.38 | $76.38 | $76.38 | $57.79 | 0 |
2018-01-24 | $76.32 | $76.32 | $76.32 | $76.32 | $57.75 | 0 |
2018-01-23 | $76.57 | $76.57 | $76.57 | $76.57 | $57.94 | 0 |
2018-01-22 | $76.23 | $76.23 | $76.23 | $76.23 | $57.68 | 0 |
2018-01-19 | $75.52 | $75.52 | $75.52 | $75.52 | $57.14 | 0 |
2018-01-18 | $75.08 | $75.08 | $75.08 | $75.08 | $56.81 | 0 |
2018-01-17 | $75.06 | $75.06 | $75.06 | $75.06 | $56.79 | 0 |
2018-01-16 | $74.36 | $74.36 | $74.36 | $74.36 | $56.27 | 0 |
2018-01-12 | $74.48 | $74.48 | $74.48 | $74.48 | $56.36 | 0 |
2018-01-11 | $73.93 | $73.93 | $73.93 | $73.93 | $55.94 | 0 |
2018-01-10 | $73.47 | $73.47 | $73.47 | $73.47 | $55.59 | 0 |
2018-01-09 | $73.60 | $73.60 | $73.60 | $73.60 | $55.69 | 0 |
2018-01-08 | $73.46 | $73.46 | $73.46 | $73.46 | $55.58 | 0 |
2018-01-05 | $73.45 | $73.45 | $73.45 | $73.45 | $55.58 | 0 |
2018-01-04 | $72.69 | $72.69 | $72.69 | $72.69 | $55.00 | 0 |
2018-01-03 | $72.56 | $72.56 | $72.56 | $72.56 | $54.90 | 0 |
2018-01-02 | $71.92 | $71.92 | $71.92 | $71.92 | $54.42 | 0 |
2017-12-29 | $71.19 | $71.19 | $71.19 | $71.19 | $53.87 | 0 |
2017-12-28 | $71.57 | $71.57 | $71.57 | $71.57 | $54.15 | 0 |
2017-12-27 | $71.44 | $71.44 | $71.44 | $71.44 | $54.06 | 0 |
2017-12-26 | $71.40 | $71.40 | $71.40 | $71.40 | $54.03 | 0 |
2017-12-22 | $71.48 | $71.48 | $71.48 | $71.48 | $54.09 | 0 |
2017-12-21 | $71.63 | $71.63 | $71.63 | $71.63 | $54.20 | 0 |
2017-12-20 | $71.65 | $71.65 | $71.65 | $71.65 | $54.21 | 0 |
2017-12-19 | $71.75 | $71.75 | $71.75 | $71.75 | $54.29 | 0 |
2017-12-18 | $76.63 | $76.63 | $76.63 | $76.63 | $54.51 | 0 |
2017-12-15 | $76.30 | $76.30 | $76.30 | $76.30 | $54.28 | 0 |
2017-12-14 | $75.63 | $75.63 | $75.63 | $75.63 | $53.80 | 0 |
2017-12-13 | $75.72 | $75.72 | $75.72 | $75.72 | $53.86 | 0 |
2017-12-12 | $75.62 | $75.62 | $75.62 | $75.62 | $53.79 | 0 |
2017-12-11 | $75.61 | $75.61 | $75.61 | $75.61 | $53.79 | 0 |
2017-12-08 | $75.25 | $75.25 | $75.25 | $75.25 | $53.53 | 0 |
2017-12-07 | $74.84 | $74.84 | $74.84 | $74.84 | $53.24 | 0 |
2017-12-06 | $74.44 | $74.44 | $74.44 | $74.44 | $52.95 | 0 |
2017-12-05 | $74.31 | $74.31 | $74.31 | $74.31 | $52.86 | 0 |
2017-12-04 | $74.30 | $74.30 | $74.30 | $74.30 | $52.85 | 0 |
2017-12-01 | $75.02 | $75.02 | $75.02 | $75.02 | $53.37 | 0 |
2017-11-30 | $75.29 | $75.29 | $75.29 | $75.29 | $53.56 | 0 |
2017-11-29 | $74.46 | $74.46 | $74.46 | $74.46 | $52.97 | 0 |
2017-11-28 | $75.26 | $75.26 | $75.26 | $75.26 | $53.54 | 0 |
2017-11-27 | $74.82 | $74.82 | $74.82 | $74.82 | $53.22 | 0 |
2017-11-24 | $74.79 | $74.79 | $74.79 | $74.79 | $53.20 | 0 |
2017-11-22 | $74.53 | $74.53 | $74.53 | $74.53 | $53.02 | 0 |
2017-11-21 | $74.49 | $74.49 | $74.49 | $74.49 | $52.99 | 0 |
2017-11-20 | $73.77 | $73.77 | $73.77 | $73.77 | $52.48 | 0 |
2017-11-17 | $73.68 | $73.68 | $73.68 | $73.68 | $52.41 | 0 |
2017-11-16 | $73.97 | $73.97 | $73.97 | $73.97 | $52.62 | 0 |
2017-11-15 | $73.26 | $73.26 | $73.26 | $73.26 | $52.11 | 0 |
2017-11-14 | $73.68 | $73.68 | $73.68 | $73.68 | $52.41 | 0 |
2017-11-13 | $73.88 | $73.88 | $73.88 | $73.88 | $52.55 | 0 |
2017-11-10 | $73.90 | $73.90 | $73.90 | $73.90 | $52.57 | 0 |
2017-11-09 | $73.98 | $73.98 | $73.98 | $73.98 | $52.63 | 0 |
2017-11-08 | $74.27 | $74.27 | $74.27 | $74.27 | $52.83 | 0 |
2017-11-07 | $74.16 | $74.16 | $74.16 | $74.16 | $52.75 | 0 |
2017-11-06 | $74.05 | $74.05 | $74.05 | $74.05 | $52.68 | 0 |
2017-11-03 | $73.76 | $73.76 | $73.76 | $73.76 | $52.47 | 0 |
2017-11-02 | $73.23 | $73.23 | $73.23 | $73.23 | $52.09 | 0 |
2017-11-01 | $73.16 | $73.16 | $73.16 | $73.16 | $52.04 | 0 |
2017-10-31 | $73.11 | $73.11 | $73.11 | $73.11 | $52.01 | 0 |
2017-10-30 | $72.87 | $72.87 | $72.87 | $72.87 | $51.84 | 0 |
2017-10-27 | $72.72 | $72.72 | $72.72 | $72.72 | $51.73 | 0 |
2017-10-26 | $71.58 | $71.58 | $71.58 | $71.58 | $50.92 | 0 |
2017-10-25 | $71.66 | $71.66 | $71.66 | $71.66 | $50.98 | 0 |
2017-10-24 | $71.91 | $71.91 | $71.91 | $71.91 | $51.15 | 0 |
2017-10-23 | $71.85 | $71.85 | $71.85 | $71.85 | $51.11 | 0 |
2017-10-20 | $72.20 | $72.20 | $72.20 | $72.20 | $51.36 | 0 |
2017-10-19 | $72.14 | $72.14 | $72.14 | $72.14 | $51.32 | 0 |
2017-10-18 | $72.45 | $72.45 | $72.45 | $72.45 | $51.54 | 0 |
2017-10-17 | $72.54 | $72.54 | $72.54 | $72.54 | $51.60 | 0 |
2017-10-16 | $72.31 | $72.31 | $72.31 | $72.31 | $51.44 | 0 |
2017-10-13 | $72.21 | $72.21 | $72.21 | $72.21 | $51.37 | 0 |
2017-10-12 | $72.04 | $72.04 | $72.04 | $72.04 | $51.25 | 0 |
2017-10-11 | $72.14 | $72.14 | $72.14 | $72.14 | $51.32 | 0 |
2017-10-10 | $71.93 | $71.93 | $71.93 | $71.93 | $51.17 | 0 |
2017-10-09 | $71.92 | $71.92 | $71.92 | $71.92 | $51.16 | 0 |
2017-10-06 | $72.00 | $72.00 | $72.00 | $72.00 | $51.22 | 0 |
2017-10-05 | $71.95 | $71.95 | $71.95 | $71.95 | $51.18 | 0 |
2017-10-04 | $71.44 | $71.44 | $71.44 | $71.44 | $50.82 | 0 |
2017-10-03 | $71.43 | $71.43 | $71.43 | $71.43 | $50.81 | 0 |
2017-10-02 | $71.27 | $71.27 | $71.27 | $71.27 | $50.70 | 0 |
2017-09-29 | $71.06 | $71.06 | $71.06 | $71.06 | $50.55 | 0 |
2017-09-28 | $70.65 | $70.65 | $70.65 | $70.65 | $50.26 | 0 |
2017-09-27 | $70.62 | $70.62 | $70.62 | $70.62 | $50.24 | 0 |
2017-09-26 | $70.15 | $70.15 | $70.15 | $70.15 | $49.90 | 0 |
2017-09-25 | $70.07 | $70.07 | $70.07 | $70.07 | $49.84 | 0 |
2017-09-22 | $70.53 | $70.53 | $70.53 | $70.53 | $50.17 | 0 |
2017-09-21 | $70.57 | $70.57 | $70.57 | $70.57 | $50.20 | 0 |
2017-09-20 | $70.87 | $70.87 | $70.87 | $70.87 | $50.41 | 0 |
2017-09-19 | $70.82 | $70.82 | $70.82 | $70.82 | $50.38 | 0 |
2017-09-18 | $70.73 | $70.73 | $70.73 | $70.73 | $50.31 | 0 |
2017-09-15 | $70.76 | $70.76 | $70.76 | $70.76 | $50.33 | 0 |
2017-09-14 | $70.57 | $70.57 | $70.57 | $70.57 | $50.20 | 0 |
2017-09-13 | $70.81 | $70.81 | $70.81 | $70.81 | $50.37 | 0 |
2017-09-12 | $70.86 | $70.86 | $70.86 | $70.86 | $50.41 | 0 |
2017-09-11 | $70.73 | $70.73 | $70.73 | $70.73 | $50.31 | 0 |
2017-09-08 | $70.14 | $70.14 | $70.14 | $70.14 | $49.89 | 0 |
2017-09-07 | $70.44 | $70.44 | $70.44 | $70.44 | $50.11 | 0 |
2017-09-06 | $70.15 | $70.15 | $70.15 | $70.15 | $49.90 | 0 |
2017-09-05 | $70.06 | $70.06 | $70.06 | $70.06 | $49.84 | 0 |
2017-09-01 | $70.58 | $70.58 | $70.58 | $70.58 | $50.21 | 0 |
2017-08-31 | $70.47 | $70.47 | $70.47 | $70.47 | $50.13 | 0 |
2017-08-30 | $69.87 | $69.87 | $69.87 | $69.87 | $49.70 | 0 |
2017-08-29 | $69.36 | $69.36 | $69.36 | $69.36 | $49.34 | 0 |
2017-08-28 | $69.12 | $69.12 | $69.12 | $69.12 | $49.17 | 0 |
2017-08-25 | $68.87 | $68.87 | $68.87 | $68.87 | $48.99 | 0 |
2017-08-24 | $68.86 | $68.86 | $68.86 | $68.86 | $48.98 | 0 |
2017-08-23 | $69.01 | $69.01 | $69.01 | $69.01 | $49.09 | 0 |
2017-08-22 | $69.22 | $69.22 | $69.22 | $69.22 | $49.24 | 0 |
2017-08-21 | $68.38 | $68.38 | $68.38 | $68.38 | $48.64 | 0 |
2017-08-18 | $68.27 | $68.27 | $68.27 | $68.27 | $48.56 | 0 |
2017-08-17 | $68.36 | $68.36 | $68.36 | $68.36 | $48.63 | 0 |
2017-08-16 | $69.40 | $69.40 | $69.40 | $69.40 | $49.37 | 0 |
2017-08-15 | $69.20 | $69.20 | $69.20 | $69.20 | $49.23 | 0 |
2017-08-14 | $69.07 | $69.07 | $69.07 | $69.07 | $49.13 | 0 |
2017-08-11 | $68.44 | $68.44 | $68.44 | $68.44 | $48.68 | 0 |
2017-08-10 | $68.04 | $68.04 | $68.04 | $68.04 | $48.40 | 0 |
2017-08-09 | $69.28 | $69.28 | $69.28 | $69.28 | $49.28 | 0 |
2017-08-08 | $69.39 | $69.39 | $69.39 | $69.39 | $49.36 | 0 |
2017-08-07 | $69.46 | $69.46 | $69.46 | $69.46 | $49.41 | 0 |
2017-08-04 | $69.13 | $69.13 | $69.13 | $69.13 | $49.18 | 0 |
2017-08-03 | $69.01 | $69.01 | $69.01 | $69.01 | $49.09 | 0 |
2017-08-02 | $69.32 | $69.32 | $69.32 | $69.32 | $49.31 | 0 |
2017-08-01 | $69.04 | $69.04 | $69.04 | $69.04 | $49.11 | 0 |
2017-07-31 | $68.89 | $68.89 | $68.89 | $68.89 | $49.00 | 0 |
2017-07-28 | $69.10 | $69.10 | $69.10 | $69.10 | $49.15 | 0 |
2017-07-27 | $69.14 | $69.14 | $69.14 | $69.14 | $49.18 | 0 |
2017-07-26 | $69.33 | $69.33 | $69.33 | $69.33 | $49.32 | 0 |
2017-07-25 | $68.96 | $68.96 | $68.96 | $68.96 | $49.05 | 0 |
2017-07-24 | $69.13 | $69.13 | $69.13 | $69.13 | $49.18 | 0 |
2017-07-21 | $68.98 | $68.98 | $68.98 | $68.98 | $49.07 | 0 |
2017-07-20 | $68.98 | $68.98 | $68.98 | $68.98 | $49.07 | 0 |
2017-07-19 | $69.00 | $69.00 | $69.00 | $69.00 | $49.08 | 0 |
2017-07-18 | $68.51 | $68.51 | $68.51 | $68.51 | $48.73 | 0 |
2017-07-17 | $68.30 | $68.30 | $68.30 | $68.30 | $48.59 | 0 |
2017-07-14 | $68.26 | $68.26 | $68.26 | $68.26 | $48.56 | 0 |
2017-07-13 | $67.90 | $67.90 | $67.90 | $67.90 | $48.30 | 0 |
2017-07-12 | $67.76 | $67.76 | $67.76 | $67.76 | $48.20 | 0 |
2017-07-11 | $67.19 | $67.19 | $67.19 | $67.19 | $47.80 | 0 |
2017-07-10 | $67.09 | $67.09 | $67.09 | $67.09 | $47.72 | 0 |
2017-07-07 | $66.93 | $66.93 | $66.93 | $66.93 | $47.61 | 0 |
2017-07-06 | $66.46 | $66.46 | $66.46 | $66.46 | $47.28 | 0 |
2017-07-05 | $67.02 | $67.02 | $67.02 | $67.02 | $47.67 | 0 |
2017-07-03 | $66.52 | $66.52 | $66.52 | $66.52 | $47.32 | 0 |
2017-06-30 | $66.69 | $66.69 | $66.69 | $66.69 | $47.44 | 0 |
2017-06-29 | $66.66 | $66.66 | $66.66 | $66.66 | $47.42 | 0 |
2017-06-28 | $67.39 | $67.39 | $67.39 | $67.39 | $47.94 | 0 |
2017-06-27 | $66.66 | $66.66 | $66.66 | $66.66 | $47.42 | 0 |
2017-06-26 | $67.40 | $67.40 | $67.40 | $67.40 | $47.94 | 0 |
2017-06-23 | $67.51 | $67.51 | $67.51 | $67.51 | $48.02 | 0 |
2017-06-22 | $67.46 | $67.46 | $67.46 | $67.46 | $47.99 | 0 |
2017-06-21 | $67.46 | $67.46 | $67.46 | $67.46 | $47.99 | 0 |
2017-06-20 | $67.09 | $67.09 | $67.09 | $67.09 | $47.72 | 0 |
2017-06-19 | $67.43 | $67.43 | $67.43 | $67.43 | $47.97 | 0 |
2017-06-16 | $66.59 | $66.59 | $66.59 | $66.59 | $47.37 | 0 |
2017-06-15 | $66.71 | $66.71 | $66.71 | $66.71 | $47.45 | 0 |
2017-06-14 | $66.97 | $66.97 | $66.97 | $66.97 | $47.64 | 0 |
2017-06-13 | $67.04 | $67.04 | $67.04 | $67.04 | $47.69 | 0 |
2017-06-12 | $66.63 | $66.63 | $66.63 | $66.63 | $47.40 | 0 |
2017-06-09 | $66.97 | $66.97 | $66.97 | $66.97 | $47.64 | 0 |
2017-06-08 | $67.72 | $67.72 | $67.72 | $67.72 | $48.17 | 0 |
2017-06-07 | $67.87 | $67.87 | $67.87 | $67.87 | $48.28 | 0 |
2017-06-06 | $67.68 | $67.68 | $67.68 | $67.68 | $48.14 | 0 |
2017-06-05 | $67.91 | $67.91 | $67.91 | $67.91 | $48.31 | 0 |
2017-06-02 | $68.03 | $68.03 | $68.03 | $68.03 | $48.39 | 0 |
2017-06-01 | $67.55 | $67.55 | $67.55 | $67.55 | $48.05 | 0 |
2017-05-31 | $67.03 | $67.03 | $67.03 | $67.03 | $47.68 | 0 |
2017-05-30 | $67.09 | $67.09 | $67.09 | $67.09 | $47.72 | 0 |
2017-05-26 | $67.17 | $67.17 | $67.17 | $67.17 | $47.78 | 0 |
2017-05-25 | $67.17 | $67.17 | $67.17 | $67.17 | $47.78 | 0 |
2017-05-24 | $66.70 | $66.70 | $66.70 | $66.70 | $47.45 | 0 |
2017-05-23 | $66.45 | $66.45 | $66.45 | $66.45 | $47.27 | 0 |
2017-05-22 | $66.57 | $66.57 | $66.57 | $66.57 | $47.35 | 0 |
2017-05-19 | $66.22 | $66.22 | $66.22 | $66.22 | $47.11 | 0 |
2017-05-18 | $65.86 | $65.86 | $65.86 | $65.86 | $46.85 | 0 |
2017-05-17 | $65.52 | $65.52 | $65.52 | $65.52 | $46.61 | 0 |
2017-05-16 | $66.73 | $66.73 | $66.73 | $66.73 | $47.47 | 0 |
2017-05-15 | $66.76 | $66.76 | $66.76 | $66.76 | $47.49 | 0 |
2017-05-12 | $66.53 | $66.53 | $66.53 | $66.53 | $47.33 | 0 |
2017-05-11 | $66.53 | $66.53 | $66.53 | $66.53 | $47.33 | 0 |
2017-05-10 | $66.64 | $66.64 | $66.64 | $66.64 | $47.40 | 0 |
2017-05-09 | $66.59 | $66.59 | $66.59 | $66.59 | $47.37 | 0 |
2017-05-08 | $66.44 | $66.44 | $66.44 | $66.44 | $47.26 | 0 |
2017-05-05 | $66.30 | $66.30 | $66.30 | $66.30 | $47.16 | 0 |
2017-05-04 | $66.14 | $66.14 | $66.14 | $66.14 | $47.05 | 0 |
2017-05-03 | $65.97 | $65.97 | $65.97 | $65.97 | $46.93 | 0 |
2017-05-02 | $66.06 | $66.06 | $66.06 | $66.06 | $46.99 | 0 |
2017-05-01 | $65.90 | $65.90 | $65.90 | $65.90 | $46.88 | 0 |
2017-04-28 | $65.66 | $65.66 | $65.66 | $65.66 | $46.71 | 0 |
2017-04-27 | $65.52 | $65.52 | $65.52 | $65.52 | $46.61 | 0 |
2017-04-26 | $65.36 | $65.36 | $65.36 | $65.36 | $46.49 | 0 |
2017-04-25 | $65.37 | $65.37 | $65.37 | $65.37 | $46.50 | 0 |
2017-04-24 | $64.93 | $64.93 | $64.93 | $64.93 | $46.19 | 0 |
2017-04-21 | $64.25 | $64.25 | $64.25 | $64.25 | $45.70 | 0 |
2017-04-20 | $64.31 | $64.31 | $64.31 | $64.31 | $45.75 | 0 |
2017-04-19 | $63.75 | $63.75 | $63.75 | $63.75 | $45.35 | 0 |
2017-04-18 | $63.75 | $63.75 | $63.75 | $63.75 | $45.35 | 0 |
2017-04-17 | $63.81 | $63.81 | $63.81 | $63.81 | $45.39 | 0 |
2017-04-13 | $63.23 | $63.23 | $63.23 | $63.23 | $44.98 | 0 |
2017-04-12 | $63.52 | $63.52 | $63.52 | $63.52 | $45.18 | 0 |
2017-04-11 | $63.72 | $63.72 | $63.72 | $63.72 | $45.33 | 0 |
2017-04-10 | $63.83 | $63.83 | $63.83 | $63.83 | $45.41 | 0 |
2017-04-07 | $63.76 | $63.76 | $63.76 | $63.76 | $45.36 | 0 |
2017-04-06 | $63.80 | $63.80 | $63.80 | $63.80 | $45.38 | 0 |
2017-04-05 | $63.68 | $63.68 | $63.68 | $63.68 | $45.30 | 0 |
2017-04-04 | $63.86 | $63.86 | $63.86 | $63.86 | $45.43 | 0 |
2017-04-03 | $63.77 | $63.77 | $63.77 | $63.77 | $45.36 | 0 |
2017-03-31 | $63.88 | $63.88 | $63.88 | $63.88 | $45.44 | 0 |
2017-03-30 | $63.93 | $63.93 | $63.93 | $63.93 | $45.48 | 0 |
2017-03-29 | $63.84 | $63.84 | $63.84 | $63.84 | $45.41 | 0 |
2017-03-28 | $63.61 | $63.61 | $63.61 | $63.61 | $45.25 | 0 |
2017-03-27 | $63.20 | $63.20 | $63.20 | $63.20 | $44.96 | 0 |
2017-03-24 | $63.12 | $63.12 | $63.12 | $63.12 | $44.90 | 0 |
2017-03-23 | $63.13 | $63.13 | $63.13 | $63.13 | $44.91 | 0 |
2017-03-22 | $63.31 | $63.31 | $63.31 | $63.31 | $45.04 | 0 |
2017-03-21 | $63.05 | $63.05 | $63.05 | $63.05 | $44.85 | 0 |
2017-03-20 | $63.77 | $63.77 | $63.77 | $63.77 | $45.36 | 0 |
2017-03-17 | $63.83 | $63.83 | $63.83 | $63.83 | $45.41 | 0 |
2017-03-16 | $63.83 | $63.83 | $63.83 | $63.83 | $45.41 | 0 |
2017-03-15 | $63.94 | $63.94 | $63.94 | $63.94 | $45.48 | 0 |
2017-03-14 | $63.48 | $63.48 | $63.48 | $63.48 | $45.16 | 0 |
2017-03-13 | $63.57 | $63.57 | $63.57 | $63.57 | $45.22 | 0 |
2017-03-10 | $63.42 | $63.42 | $63.42 | $63.42 | $45.11 | 0 |
2017-03-09 | $63.23 | $63.23 | $63.23 | $63.23 | $44.98 | 0 |
2017-03-08 | $63.26 | $63.26 | $63.26 | $63.26 | $45.00 | 0 |
2017-03-07 | $63.19 | $63.19 | $63.19 | $63.19 | $44.95 | 0 |
2017-03-06 | $63.34 | $63.34 | $63.34 | $63.34 | $45.06 | 0 |
2017-03-03 | $63.58 | $63.58 | $63.58 | $63.58 | $45.23 | 0 |
2017-03-02 | $63.45 | $63.45 | $63.45 | $63.45 | $45.14 | 0 |
2017-03-01 | $63.82 | $63.82 | $63.82 | $63.82 | $45.40 | 0 |
2017-02-28 | $62.97 | $62.97 | $62.97 | $62.97 | $44.79 | 0 |
2017-02-27 | $63.08 | $63.08 | $63.08 | $63.08 | $44.87 | 0 |
2017-02-24 | $62.83 | $62.83 | $62.83 | $62.83 | $44.69 | 0 |
2017-02-23 | $62.75 | $62.75 | $62.75 | $62.75 | $44.64 | 0 |
2017-02-22 | $62.77 | $62.77 | $62.77 | $62.77 | $44.65 | 0 |
2017-02-21 | $62.82 | $62.82 | $62.82 | $62.82 | $44.69 | 0 |
2017-02-17 | $62.52 | $62.52 | $62.52 | $62.52 | $44.47 | 0 |
2017-02-16 | $62.47 | $62.47 | $62.47 | $62.47 | $44.44 | 0 |
2017-02-15 | $62.56 | $62.56 | $62.56 | $62.56 | $44.50 | 0 |
2017-02-14 | $62.16 | $62.16 | $62.16 | $62.16 | $44.22 | 0 |
2017-02-13 | $61.84 | $61.84 | $61.84 | $61.84 | $43.99 | 0 |
2017-02-10 | $61.49 | $61.49 | $61.49 | $61.49 | $43.74 | 0 |
2017-02-09 | $61.23 | $61.23 | $61.23 | $61.23 | $43.56 | 0 |
2017-02-08 | $60.92 | $60.92 | $60.92 | $60.92 | $43.34 | 0 |
2017-02-07 | $60.86 | $60.86 | $60.86 | $60.86 | $43.29 | 0 |
2017-02-06 | $60.63 | $60.63 | $60.63 | $60.63 | $43.13 | 0 |
2017-02-03 | $60.65 | $60.65 | $60.65 | $60.65 | $43.14 | 0 |
2017-02-02 | $60.44 | $60.44 | $60.44 | $60.44 | $42.99 | 0 |
2017-02-01 | $60.34 | $60.34 | $60.34 | $60.34 | $42.92 | 0 |
2017-01-31 | $60.11 | $60.11 | $60.11 | $60.11 | $42.76 | 0 |
2017-01-30 | $60.18 | $60.18 | $60.18 | $60.18 | $42.81 | 0 |
2017-01-27 | $60.50 | $60.50 | $60.50 | $60.50 | $43.04 | 0 |
2017-01-26 | $60.58 | $60.58 | $60.58 | $60.58 | $43.09 | 0 |
2017-01-25 | $60.71 | $60.71 | $60.71 | $60.71 | $43.19 | 0 |
2017-01-24 | $60.11 | $60.11 | $60.11 | $60.11 | $42.76 | 0 |
2017-01-23 | $59.85 | $59.85 | $59.85 | $59.85 | $42.57 | 0 |
2017-01-20 | $59.84 | $59.84 | $59.84 | $59.84 | $42.57 | 0 |
2017-01-19 | $59.92 | $59.92 | $59.92 | $59.92 | $42.62 | 0 |
2017-01-18 | $60.09 | $60.09 | $60.09 | $60.09 | $42.74 | 0 |
2017-01-17 | $60.04 | $60.04 | $60.04 | $60.04 | $42.71 | 0 |
2017-01-13 | $60.12 | $60.12 | $60.12 | $60.12 | $42.77 | 0 |
2017-01-12 | $60.02 | $60.02 | $60.02 | $60.02 | $42.70 | 0 |
2017-01-11 | $60.10 | $60.10 | $60.10 | $60.10 | $42.75 | 0 |
2017-01-10 | $60.08 | $60.08 | $60.08 | $60.08 | $42.74 | 0 |
2017-01-09 | $60.08 | $60.08 | $60.08 | $60.08 | $42.74 | 0 |
2017-01-06 | $60.04 | $60.04 | $60.04 | $60.04 | $42.71 | 0 |
2017-01-05 | $59.67 | $59.67 | $59.67 | $59.67 | $42.45 | 0 |
2017-01-04 | $59.59 | $59.59 | $59.59 | $59.59 | $42.39 | 0 |
2017-01-03 | $59.16 | $59.16 | $59.16 | $59.16 | $42.08 | 0 |
2016-12-30 | $58.63 | $58.63 | $58.63 | $58.63 | $41.71 | 0 |
2016-12-29 | $59.06 | $59.06 | $59.06 | $59.06 | $42.01 | 0 |
2016-12-28 | $59.11 | $59.11 | $59.11 | $59.11 | $42.05 | 0 |
2016-12-27 | $59.53 | $59.53 | $59.53 | $59.53 | $42.35 | 0 |
2016-12-23 | $59.37 | $59.37 | $59.37 | $59.37 | $42.23 | 0 |
2016-12-22 | $59.29 | $59.29 | $59.29 | $59.29 | $42.18 | 0 |
2016-12-21 | $59.53 | $59.53 | $59.53 | $59.53 | $42.35 | 0 |
2016-12-20 | $59.62 | $59.62 | $59.62 | $59.62 | $42.41 | 0 |
2016-12-19 | $61.79 | $61.79 | $61.79 | $61.79 | $42.54 | 0 |
2016-12-16 | $61.63 | $61.63 | $61.63 | $61.63 | $42.43 | 0 |
2016-12-15 | $61.83 | $61.83 | $61.83 | $61.83 | $42.57 | 0 |
2016-12-14 | $61.78 | $61.78 | $61.78 | $61.78 | $42.54 | 0 |
2016-12-13 | $62.04 | $62.04 | $62.04 | $62.04 | $42.71 | 0 |
2016-12-12 | $61.50 | $61.50 | $61.50 | $61.50 | $42.34 | 0 |
2016-12-09 | $61.74 | $61.74 | $61.74 | $61.74 | $42.51 | 0 |
2016-12-08 | $61.30 | $61.30 | $61.30 | $61.30 | $42.20 | 0 |
2016-12-07 | $61.09 | $61.09 | $61.09 | $61.09 | $42.06 | 0 |
2016-12-06 | $60.41 | $60.41 | $60.41 | $60.41 | $41.59 | 0 |
2016-12-05 | $60.30 | $60.30 | $60.30 | $60.30 | $41.52 | 0 |
2016-12-02 | $60.05 | $60.05 | $60.05 | $60.05 | $41.34 | 0 |
2016-12-01 | $60.07 | $60.07 | $60.07 | $60.07 | $41.36 | 0 |
2016-11-30 | $60.42 | $60.42 | $60.42 | $60.42 | $41.60 | 0 |
2016-11-29 | $60.90 | $60.90 | $60.90 | $60.90 | $41.93 | 0 |
2016-11-28 | $60.69 | $60.69 | $60.69 | $60.69 | $41.78 | 0 |
2016-11-25 | $60.97 | $60.97 | $60.97 | $60.97 | $41.98 | 0 |
2016-11-23 | $60.82 | $60.82 | $60.82 | $60.82 | $41.87 | 0 |
2016-11-22 | $60.91 | $60.91 | $60.91 | $60.91 | $41.94 | 0 |
2016-11-21 | $60.66 | $60.66 | $60.66 | $60.66 | $41.76 | 0 |
2016-11-18 | $60.09 | $60.09 | $60.09 | $60.09 | $41.37 | 0 |
2016-11-17 | $60.33 | $60.33 | $60.33 | $60.33 | $41.54 | 0 |
2016-11-16 | $59.91 | $59.91 | $59.91 | $59.91 | $41.25 | 0 |
2016-11-15 | $59.63 | $59.63 | $59.63 | $59.63 | $41.06 | 0 |
2016-11-14 | $59.09 | $59.09 | $59.09 | $59.09 | $40.68 | 0 |
2016-11-11 | $59.43 | $59.43 | $59.43 | $59.43 | $40.92 | 0 |
2016-11-10 | $59.44 | $59.44 | $59.44 | $59.44 | $40.92 | 0 |
2016-11-09 | $59.80 | $59.80 | $59.80 | $59.80 | $41.17 | 0 |
2016-11-08 | $59.42 | $59.42 | $59.42 | $59.42 | $40.91 | 0 |
2016-11-07 | $59.19 | $59.19 | $59.19 | $59.19 | $40.75 | 0 |
2016-11-04 | $57.91 | $57.91 | $57.91 | $57.91 | $39.87 | 0 |
2016-11-03 | $57.99 | $57.99 | $57.99 | $57.99 | $39.93 | 0 |
2016-11-02 | $58.43 | $58.43 | $58.43 | $58.43 | $40.23 | 0 |
2016-11-01 | $58.79 | $58.79 | $58.79 | $58.79 | $40.48 | 0 |
2016-10-31 | $59.25 | $59.25 | $59.25 | $59.25 | $40.79 | 0 |
2016-10-28 | $59.33 | $59.33 | $59.33 | $59.33 | $40.85 | 0 |
2016-10-27 | $59.55 | $59.55 | $59.55 | $59.55 | $41.00 | 0 |
2016-10-26 | $59.75 | $59.75 | $59.75 | $59.75 | $41.14 | 0 |
2016-10-25 | $59.91 | $59.91 | $59.91 | $59.91 | $41.25 | 0 |
2016-10-24 | $60.20 | $60.20 | $60.20 | $60.20 | $41.45 | 0 |
2016-10-21 | $59.83 | $59.83 | $59.83 | $59.83 | $41.19 | 0 |
2016-10-20 | $59.66 | $59.66 | $59.66 | $59.66 | $41.08 | 0 |
2016-10-19 | $59.67 | $59.67 | $59.67 | $59.67 | $41.08 | 0 |
2016-10-18 | $59.48 | $59.48 | $59.48 | $59.48 | $40.95 | 0 |
2016-10-17 | $58.95 | $58.95 | $58.95 | $58.95 | $40.59 | 0 |
2016-10-14 | $59.19 | $59.19 | $59.19 | $59.19 | $40.75 | 0 |
2016-10-13 | $59.25 | $59.25 | $59.25 | $59.25 | $40.79 | 0 |
2016-10-12 | $59.44 | $59.44 | $59.44 | $59.44 | $40.92 | 0 |
2016-10-11 | $59.38 | $59.38 | $59.38 | $59.38 | $40.88 | 0 |
2016-10-10 | $59.96 | $59.96 | $59.96 | $59.96 | $41.28 | 0 |
2016-10-07 | $59.79 | $59.79 | $59.79 | $59.79 | $41.17 | 0 |
2016-10-06 | $59.95 | $59.95 | $59.95 | $59.95 | $41.28 | 0 |
2016-10-05 | $59.95 | $59.95 | $59.95 | $59.95 | $41.28 | 0 |
2016-10-04 | $59.77 | $59.77 | $59.77 | $59.77 | $41.15 | 0 |
2016-10-03 | $59.86 | $59.86 | $59.86 | $59.86 | $41.21 | 0 |
2016-09-30 | $60.02 | $60.02 | $60.02 | $60.02 | $41.32 | 0 |
2016-09-29 | $59.51 | $59.51 | $59.51 | $59.51 | $40.97 | 0 |
2016-09-28 | $60.10 | $60.10 | $60.10 | $60.10 | $41.38 | 0 |
2016-09-27 | $60.00 | $60.00 | $60.00 | $60.00 | $41.31 | 0 |
2016-09-26 | $59.62 | $59.62 | $59.62 | $59.62 | $41.05 | 0 |
2016-09-23 | $60.18 | $60.18 | $60.18 | $60.18 | $41.43 | 0 |
2016-09-22 | $60.50 | $60.50 | $60.50 | $60.50 | $41.65 | 0 |
2016-09-21 | $60.06 | $60.06 | $60.06 | $60.06 | $41.35 | 0 |
2016-09-20 | $59.48 | $59.48 | $59.48 | $59.48 | $40.95 | 0 |
2016-09-19 | $59.34 | $59.34 | $59.34 | $59.34 | $40.86 | 0 |
2016-09-16 | $59.47 | $59.47 | $59.47 | $59.47 | $40.94 | 0 |
2016-09-15 | $59.59 | $59.59 | $59.59 | $59.59 | $41.03 | 0 |
2016-09-14 | $58.89 | $58.89 | $58.89 | $58.89 | $40.55 | 0 |
2016-09-13 | $58.74 | $58.74 | $58.74 | $58.74 | $40.44 | 0 |
2016-09-12 | $59.30 | $59.30 | $59.30 | $59.30 | $40.83 | 0 |
2016-09-09 | $58.42 | $58.42 | $58.42 | $58.42 | $40.22 | 0 |
2016-09-08 | $59.74 | $59.74 | $59.74 | $59.74 | $41.13 | 0 |
2016-09-07 | $60.04 | $60.04 | $60.04 | $60.04 | $41.34 | 0 |
2016-09-06 | $60.11 | $60.11 | $60.11 | $60.11 | $41.39 | 0 |
2016-09-02 | $59.88 | $59.88 | $59.88 | $59.88 | $41.23 | 0 |
2016-09-01 | $59.58 | $59.58 | $59.58 | $59.58 | $41.02 | 0 |
2016-08-31 | $59.55 | $59.55 | $59.55 | $59.55 | $41.00 | 0 |
2016-08-30 | $59.70 | $59.70 | $59.70 | $59.70 | $41.10 | 0 |
2016-08-29 | $59.97 | $59.97 | $59.97 | $59.97 | $41.29 | 0 |
2016-08-26 | $59.85 | $59.85 | $59.85 | $59.85 | $41.21 | 0 |
2016-08-25 | $59.95 | $59.95 | $59.95 | $59.95 | $41.28 | 0 |
2016-08-24 | $60.11 | $60.11 | $60.11 | $60.11 | $41.39 | 0 |
2016-08-23 | $60.51 | $60.51 | $60.51 | $60.51 | $41.66 | 0 |
2016-08-22 | $60.33 | $60.33 | $60.33 | $60.33 | $41.54 | 0 |
2016-08-19 | $60.33 | $60.33 | $60.33 | $60.33 | $41.54 | 0 |
2016-08-18 | $60.31 | $60.31 | $60.31 | $60.31 | $41.52 | 0 |
2016-08-17 | $60.23 | $60.23 | $60.23 | $60.23 | $41.47 | 0 |
2016-08-16 | $60.14 | $60.14 | $60.14 | $60.14 | $41.41 | 0 |
2016-08-15 | $60.52 | $60.52 | $60.52 | $60.52 | $41.67 | 0 |
2016-08-12 | $60.36 | $60.36 | $60.36 | $60.36 | $41.56 | 0 |
2016-08-11 | $60.42 | $60.42 | $60.42 | $60.42 | $41.60 | 0 |
2016-08-10 | $60.16 | $60.16 | $60.16 | $60.16 | $41.42 | 0 |
2016-08-09 | $60.25 | $60.25 | $60.25 | $60.25 | $41.48 | 0 |
2016-08-08 | $60.18 | $60.18 | $60.18 | $60.18 | $41.43 | 0 |
2016-08-05 | $60.34 | $60.34 | $60.34 | $60.34 | $41.54 | 0 |
2016-08-04 | $60.15 | $60.15 | $60.15 | $60.15 | $41.41 | 0 |
2016-08-03 | $60.06 | $60.06 | $60.06 | $60.06 | $41.35 | 0 |
2016-08-02 | $59.95 | $59.95 | $59.95 | $59.95 | $41.28 | 0 |
2016-08-01 | $60.32 | $60.32 | $60.32 | $60.32 | $41.53 | 0 |
2016-07-29 | $60.07 | $60.07 | $60.07 | $60.07 | $41.36 | 0 |
2016-07-28 | $59.96 | $59.96 | $59.96 | $59.96 | $41.28 | 0 |
2016-07-27 | $59.72 | $59.72 | $59.72 | $59.72 | $41.12 | 0 |
2016-07-26 | $59.39 | $59.39 | $59.39 | $59.39 | $40.89 | 0 |
2016-07-25 | $59.22 | $59.22 | $59.22 | $59.22 | $40.77 | 0 |
2016-07-22 | $59.36 | $59.36 | $59.36 | $59.36 | $40.87 | 0 |
2016-07-21 | $59.13 | $59.13 | $59.13 | $59.13 | $40.71 | 0 |
2016-07-20 | $59.24 | $59.24 | $59.24 | $59.24 | $40.79 | 0 |
2016-07-19 | $58.85 | $58.85 | $58.85 | $58.85 | $40.52 | 0 |
2016-07-18 | $58.91 | $58.91 | $58.91 | $58.91 | $40.56 | 0 |
2016-07-15 | $58.65 | $58.65 | $58.65 | $58.65 | $40.38 | 0 |
2016-07-14 | $58.69 | $58.69 | $58.69 | $58.69 | $40.41 | 0 |
2016-07-13 | $58.31 | $58.31 | $58.31 | $58.31 | $40.15 | 0 |
2016-07-12 | $58.47 | $58.47 | $58.47 | $58.47 | $40.26 | 0 |
2016-07-11 | $58.16 | $58.16 | $58.16 | $58.16 | $40.04 | 0 |
2016-07-08 | $57.91 | $57.91 | $57.91 | $57.91 | $39.87 | 0 |
2016-07-07 | $57.15 | $57.15 | $57.15 | $57.15 | $39.35 | 0 |
2016-07-06 | $57.03 | $57.03 | $57.03 | $57.03 | $39.27 | 0 |
2016-07-05 | $56.70 | $56.70 | $56.70 | $56.70 | $39.04 | 0 |
2016-07-01 | $57.07 | $57.07 | $57.07 | $57.07 | $39.29 | 0 |
2016-06-30 | $56.93 | $56.93 | $56.93 | $56.93 | $39.20 | 0 |
2016-06-29 | $56.39 | $56.39 | $56.39 | $56.39 | $38.82 | 0 |
2016-06-28 | $55.51 | $55.51 | $55.51 | $55.51 | $38.22 | 0 |
2016-06-27 | $54.44 | $54.44 | $54.44 | $54.44 | $37.48 | 0 |
2016-06-24 | $55.43 | $55.43 | $55.43 | $55.43 | $38.16 | 0 |
2016-06-23 | $57.32 | $57.32 | $57.32 | $57.32 | $39.46 | 0 |
2016-06-22 | $56.65 | $56.65 | $56.65 | $56.65 | $39.00 | 0 |
2016-06-21 | $56.68 | $56.68 | $56.68 | $56.68 | $39.02 | 0 |
2016-06-20 | $56.66 | $56.66 | $56.66 | $56.66 | $39.01 | 0 |
2016-06-17 | $56.29 | $56.29 | $56.29 | $56.29 | $38.76 | 0 |
2016-06-16 | $56.78 | $56.78 | $56.78 | $56.78 | $39.09 | 0 |
2016-06-15 | $56.66 | $56.66 | $56.66 | $56.66 | $39.01 | 0 |
2016-06-14 | $56.76 | $56.76 | $56.76 | $56.76 | $39.08 | 0 |
2016-06-13 | $56.75 | $56.75 | $56.75 | $56.75 | $39.07 | 0 |
2016-06-10 | $56.97 | $56.97 | $56.97 | $56.97 | $39.22 | 0 |
2016-06-09 | $57.60 | $57.60 | $57.60 | $57.60 | $39.66 | 0 |
2016-06-08 | $57.71 | $57.71 | $57.71 | $57.71 | $39.73 | 0 |
2016-06-07 | $57.46 | $57.46 | $57.46 | $57.46 | $39.56 | 0 |
2016-06-06 | $57.68 | $57.68 | $57.68 | $57.68 | $39.71 | 0 |
2016-06-03 | $57.43 | $57.43 | $57.43 | $57.43 | $39.54 | 0 |
2016-06-02 | $57.63 | $57.63 | $57.63 | $57.63 | $39.68 | 0 |
2016-06-01 | $57.49 | $57.49 | $57.49 | $57.49 | $39.58 | 0 |
2016-05-31 | $57.51 | $57.51 | $57.51 | $57.51 | $39.60 | 0 |
2016-05-27 | $57.57 | $57.57 | $57.57 | $57.57 | $39.64 | 0 |
2016-05-26 | $57.31 | $57.31 | $57.31 | $57.31 | $39.46 | 0 |
2016-05-25 | $57.24 | $57.24 | $57.24 | $57.24 | $39.41 | 0 |
2016-05-24 | $56.90 | $56.90 | $56.90 | $56.90 | $39.18 | 0 |
2016-05-23 | $55.98 | $55.98 | $55.98 | $55.98 | $38.54 | 0 |
2016-05-20 | $56.14 | $56.14 | $56.14 | $56.14 | $38.65 | 0 |
2016-05-19 | $55.74 | $55.74 | $55.74 | $55.74 | $38.38 | 0 |
2016-05-18 | $55.97 | $55.97 | $55.97 | $55.97 | $38.54 | 0 |
2016-05-17 | $55.88 | $55.88 | $55.88 | $55.88 | $38.47 | 0 |
2016-05-16 | $56.46 | $56.46 | $56.46 | $56.46 | $38.87 | 0 |
2016-05-13 | $55.87 | $55.87 | $55.87 | $55.87 | $38.47 | 0 |
2016-05-12 | $56.21 | $56.21 | $56.21 | $56.21 | $38.70 | 0 |
2016-05-11 | $56.23 | $56.23 | $56.23 | $56.23 | $38.71 | 0 |
2016-05-10 | $56.84 | $56.84 | $56.84 | $56.84 | $39.13 | 0 |
2016-05-09 | $56.20 | $56.20 | $56.20 | $56.20 | $38.69 | 0 |
2016-05-06 | $56.01 | $56.01 | $56.01 | $56.01 | $38.56 | 0 |
2016-05-05 | $55.90 | $55.90 | $55.90 | $55.90 | $38.49 | 0 |
2016-05-04 | $56.00 | $56.00 | $56.00 | $56.00 | $38.56 | 0 |
2016-05-03 | $56.24 | $56.24 | $56.24 | $56.24 | $38.72 | 0 |
2016-05-02 | $56.72 | $56.72 | $56.72 | $56.72 | $39.05 | 0 |
2016-04-29 | $56.27 | $56.27 | $56.27 | $56.27 | $38.74 | 0 |
2016-04-28 | $56.63 | $56.63 | $56.63 | $56.63 | $38.99 | 0 |
2016-04-27 | $57.17 | $57.17 | $57.17 | $57.17 | $39.36 | 0 |
2016-04-26 | $57.53 | $57.53 | $57.53 | $57.53 | $39.61 | 0 |
2016-04-25 | $57.62 | $57.62 | $57.62 | $57.62 | $39.67 | 0 |
2016-04-22 | $57.63 | $57.63 | $57.63 | $57.63 | $39.68 | 0 |
2016-04-21 | $57.88 | $57.88 | $57.88 | $57.88 | $39.85 | 0 |
2016-04-20 | $57.96 | $57.96 | $57.96 | $57.96 | $39.91 | 0 |
2016-04-19 | $57.88 | $57.88 | $57.88 | $57.88 | $39.85 | 0 |
2016-04-18 | $57.79 | $57.79 | $57.79 | $57.79 | $39.79 | 0 |
2016-04-15 | $57.54 | $57.54 | $57.54 | $57.54 | $39.62 | 0 |
2016-04-14 | $57.60 | $57.60 | $57.60 | $57.60 | $39.66 | 0 |
2016-04-13 | $57.56 | $57.56 | $57.56 | $57.56 | $39.63 | 0 |
2016-04-12 | $56.85 | $56.85 | $56.85 | $56.85 | $39.14 | 0 |
2016-04-11 | $56.42 | $56.42 | $56.42 | $56.42 | $38.85 | 0 |
2016-04-08 | $56.60 | $56.60 | $56.60 | $56.60 | $38.97 | 0 |
2016-04-07 | $56.56 | $56.56 | $56.56 | $56.56 | $38.94 | 0 |
2016-04-06 | $57.32 | $57.32 | $57.32 | $57.32 | $39.46 | 0 |
2016-04-05 | $56.57 | $56.57 | $56.57 | $56.57 | $38.95 | 0 |
2016-04-04 | $57.07 | $57.07 | $57.07 | $57.07 | $39.29 | 0 |
2016-04-01 | $57.31 | $57.31 | $57.31 | $57.31 | $39.46 | 0 |
2016-03-31 | $56.85 | $56.85 | $56.85 | $56.85 | $39.14 | 0 |
2016-03-30 | $57.00 | $57.00 | $57.00 | $57.00 | $39.24 | 0 |
2016-03-29 | $56.72 | $56.72 | $56.72 | $56.72 | $39.05 | 0 |
2016-03-28 | $56.07 | $56.07 | $56.07 | $56.07 | $38.60 | 0 |
2016-03-24 | $55.99 | $55.99 | $55.99 | $55.99 | $38.55 | 0 |
2016-03-23 | $56.07 | $56.07 | $56.07 | $56.07 | $38.60 | 0 |
2016-03-22 | $56.32 | $56.32 | $56.32 | $56.32 | $38.78 | 0 |
2016-03-21 | $56.24 | $56.24 | $56.24 | $56.24 | $38.72 | 0 |
2016-03-18 | $56.11 | $56.11 | $56.11 | $56.11 | $38.63 | 0 |
2016-03-17 | $55.87 | $55.87 | $55.87 | $55.87 | $38.47 | 0 |
2016-03-16 | $55.83 | $55.83 | $55.83 | $55.83 | $38.44 | 0 |
2016-03-15 | $55.60 | $55.60 | $55.60 | $55.60 | $38.28 | 0 |
2016-03-14 | $55.52 | $55.52 | $55.52 | $55.52 | $38.23 | 0 |
2016-03-11 | $55.43 | $55.43 | $55.43 | $55.43 | $38.16 | 0 |
2016-03-10 | $54.62 | $54.62 | $54.62 | $54.62 | $37.61 | 0 |
2016-03-09 | $54.63 | $54.63 | $54.63 | $54.63 | $37.61 | 0 |
2016-03-08 | $54.47 | $54.47 | $54.47 | $54.47 | $37.50 | 0 |
2016-03-07 | $54.87 | $54.87 | $54.87 | $54.87 | $37.78 | 0 |
2016-03-04 | $54.98 | $54.98 | $54.98 | $54.98 | $37.85 | 0 |
2016-03-03 | $54.86 | $54.86 | $54.86 | $54.86 | $37.77 | 0 |
2016-03-02 | $54.71 | $54.71 | $54.71 | $54.71 | $37.67 | 0 |
2016-03-01 | $54.75 | $54.75 | $54.75 | $54.75 | $37.70 | 0 |
2016-02-29 | $53.47 | $53.47 | $53.47 | $53.47 | $36.81 | 0 |
2016-02-26 | $53.81 | $53.81 | $53.81 | $53.81 | $37.05 | 0 |
2016-02-25 | $53.86 | $53.86 | $53.86 | $53.86 | $37.08 | 0 |
2016-02-24 | $53.30 | $53.30 | $53.30 | $53.30 | $36.70 | 0 |
2016-02-23 | $52.97 | $52.97 | $52.97 | $52.97 | $36.47 | 0 |
2016-02-22 | $53.58 | $53.58 | $53.58 | $53.58 | $36.89 | 0 |
2016-02-19 | $52.79 | $52.79 | $52.79 | $52.79 | $36.35 | 0 |
2016-02-18 | $52.68 | $52.68 | $52.68 | $52.68 | $36.27 | 0 |
2016-02-17 | $53.14 | $53.14 | $53.14 | $53.14 | $36.59 | 0 |
2016-02-16 | $52.21 | $52.21 | $52.21 | $52.21 | $35.95 | 0 |
2016-02-12 | $51.24 | $51.24 | $51.24 | $51.24 | $35.28 | 0 |
2016-02-11 | $50.44 | $50.44 | $50.44 | $50.44 | $34.73 | 0 |
2016-02-10 | $50.92 | $50.92 | $50.92 | $50.92 | $35.06 | 0 |
2016-02-09 | $50.84 | $50.84 | $50.84 | $50.84 | $35.00 | 0 |
2016-02-08 | $50.69 | $50.69 | $50.69 | $50.69 | $34.90 | 0 |
2016-02-05 | $51.40 | $51.40 | $51.40 | $51.40 | $35.39 | 0 |
2016-02-04 | $52.95 | $52.95 | $52.95 | $52.95 | $36.46 | 0 |
2016-02-03 | $53.03 | $53.03 | $53.03 | $53.03 | $36.51 | 0 |
2016-02-02 | $53.17 | $53.17 | $53.17 | $53.17 | $36.61 | 0 |
2016-02-01 | $54.13 | $54.13 | $54.13 | $54.13 | $37.27 | 0 |
2016-01-29 | $54.16 | $54.16 | $54.16 | $54.16 | $37.29 | 0 |
2016-01-28 | $53.24 | $53.24 | $53.24 | $53.24 | $36.66 | 0 |
2016-01-27 | $52.71 | $52.71 | $52.71 | $52.71 | $36.29 | 0 |
2016-01-26 | $53.70 | $53.70 | $53.70 | $53.70 | $36.97 | 0 |
2016-01-25 | $53.17 | $53.17 | $53.17 | $53.17 | $36.61 | 0 |
2016-01-22 | $54.00 | $54.00 | $54.00 | $54.00 | $37.18 | 0 |
2016-01-21 | $52.69 | $52.69 | $52.69 | $52.69 | $36.28 | 0 |
2016-01-20 | $52.55 | $52.55 | $52.55 | $52.55 | $36.18 | 0 |
2016-01-19 | $52.95 | $52.95 | $52.95 | $52.95 | $36.46 | 0 |
2016-01-15 | $52.77 | $52.77 | $52.77 | $52.77 | $36.33 | 0 |
2016-01-14 | $53.79 | $53.79 | $53.79 | $53.79 | $37.03 | 0 |
2016-01-13 | $53.11 | $53.11 | $53.11 | $53.11 | $36.57 | 0 |
2016-01-12 | $54.70 | $54.70 | $54.70 | $54.70 | $37.66 | 0 |
2016-01-11 | $54.10 | $54.10 | $54.10 | $54.10 | $37.25 | 0 |
2016-01-08 | $53.97 | $53.97 | $53.97 | $53.97 | $37.16 | 0 |
2016-01-07 | $54.58 | $54.58 | $54.58 | $54.58 | $37.58 | 0 |
2016-01-06 | $55.91 | $55.91 | $55.91 | $55.91 | $38.49 | 0 |
2016-01-05 | $56.61 | $56.61 | $56.61 | $56.61 | $38.98 | 0 |
2016-01-04 | $56.63 | $56.63 | $56.63 | $56.63 | $38.99 | 0 |
2015-12-31 | $57.62 | $57.62 | $57.62 | $57.62 | $39.67 | 0 |
2015-12-30 | $58.28 | $58.28 | $58.28 | $58.28 | $40.13 | 0 |
2015-12-29 | $58.65 | $58.65 | $58.65 | $58.65 | $40.38 | 0 |
2015-12-28 | $57.96 | $57.96 | $57.96 | $57.96 | $39.91 | 0 |
2015-12-24 | $57.94 | $57.94 | $57.94 | $57.94 | $39.89 | 0 |
2015-12-23 | $58.00 | $58.00 | $58.00 | $58.00 | $39.93 | 0 |
2015-12-22 | $57.51 | $57.51 | $57.51 | $57.51 | $39.60 | 0 |
2015-12-21 | $61.06 | $61.06 | $61.06 | $61.06 | $39.63 | 0 |
2015-12-18 | $60.58 | $60.58 | $60.58 | $60.58 | $39.32 | 0 |
2015-12-17 | $61.70 | $61.70 | $61.70 | $61.70 | $40.04 | 0 |
2015-12-16 | $62.52 | $62.52 | $62.52 | $62.52 | $40.58 | 0 |
2015-12-15 | $61.68 | $61.68 | $61.68 | $61.68 | $40.03 | 0 |
2015-12-14 | $61.23 | $61.23 | $61.23 | $61.23 | $39.74 | 0 |
2015-12-11 | $60.85 | $60.85 | $60.85 | $60.85 | $39.49 | 0 |
2015-12-10 | $62.09 | $62.09 | $62.09 | $62.09 | $40.30 | 0 |
2015-12-09 | $62.00 | $62.00 | $62.00 | $62.00 | $40.24 | 0 |
2015-12-08 | $62.88 | $62.88 | $62.88 | $62.88 | $40.81 | 0 |
2015-12-07 | $62.98 | $62.98 | $62.98 | $62.98 | $40.87 | 0 |
2015-12-04 | $63.34 | $63.34 | $63.34 | $63.34 | $41.11 | 0 |
2015-12-03 | $62.05 | $62.05 | $62.05 | $62.05 | $40.27 | 0 |
2015-12-02 | $62.94 | $62.94 | $62.94 | $62.94 | $40.85 | 0 |
2015-12-01 | $63.44 | $63.44 | $63.44 | $63.44 | $41.17 | 0 |
2015-11-30 | $62.87 | $62.87 | $62.87 | $62.87 | $40.80 | 0 |
2015-11-27 | $63.28 | $63.28 | $63.28 | $63.28 | $41.07 | 0 |
2015-11-25 | $63.29 | $63.29 | $63.29 | $63.29 | $41.07 | 0 |
2015-11-24 | $63.04 | $63.04 | $63.04 | $63.04 | $40.91 | 0 |
2015-11-23 | $63.16 | $63.16 | $63.16 | $63.16 | $40.99 | 0 |
2015-11-20 | $63.20 | $63.20 | $63.20 | $63.20 | $41.02 | 0 |
2015-11-19 | $62.65 | $62.65 | $62.65 | $62.65 | $40.66 | 0 |
2015-11-18 | $62.77 | $62.77 | $62.77 | $62.77 | $40.74 | 0 |
2015-11-17 | $61.55 | $61.55 | $61.55 | $61.55 | $39.95 | 0 |
2015-11-16 | $61.46 | $61.46 | $61.46 | $61.46 | $39.89 | 0 |
2015-11-13 | $60.72 | $60.72 | $60.72 | $60.72 | $39.41 | 0 |
2015-11-12 | $61.74 | $61.74 | $61.74 | $61.74 | $40.07 | 0 |
2015-11-11 | $62.43 | $62.43 | $62.43 | $62.43 | $40.52 | 0 |
2015-11-10 | $62.65 | $62.65 | $62.65 | $62.65 | $40.66 | 0 |
2015-11-09 | $62.47 | $62.47 | $62.47 | $62.47 | $40.54 | 0 |
2015-11-06 | $62.94 | $62.94 | $62.94 | $62.94 | $40.85 | 0 |
2015-11-05 | $62.99 | $62.99 | $62.99 | $62.99 | $40.88 | 0 |
2015-11-04 | $63.06 | $63.06 | $63.06 | $63.06 | $40.93 | 0 |
2015-11-03 | $63.30 | $63.30 | $63.30 | $63.30 | $41.08 | 0 |
2015-11-02 | $63.15 | $63.15 | $63.15 | $63.15 | $40.98 | 0 |
2015-10-30 | $62.49 | $62.49 | $62.49 | $62.49 | $40.56 | 0 |
2015-10-29 | $62.80 | $62.80 | $62.80 | $62.80 | $40.76 | 0 |
2015-10-28 | $62.76 | $62.76 | $62.76 | $62.76 | $40.73 | 0 |
2015-10-27 | $62.02 | $62.02 | $62.02 | $62.02 | $40.25 | 0 |
2015-10-26 | $61.93 | $61.93 | $61.93 | $61.93 | $40.19 | 0 |
2015-10-23 | $61.90 | $61.90 | $61.90 | $61.90 | $40.17 | 0 |
2015-10-22 | $60.91 | $60.91 | $60.91 | $60.91 | $39.53 | 0 |
2015-10-21 | $59.96 | $59.96 | $59.96 | $59.96 | $38.91 | 0 |
2015-10-20 | $60.24 | $60.24 | $60.24 | $60.24 | $39.10 | 0 |
2015-10-19 | $60.46 | $60.46 | $60.46 | $60.46 | $39.24 | 0 |
2015-10-16 | $60.23 | $60.23 | $60.23 | $60.23 | $39.09 | 0 |
2015-10-15 | $60.03 | $60.03 | $60.03 | $60.03 | $38.96 | 0 |
2015-10-14 | $59.11 | $59.11 | $59.11 | $59.11 | $38.36 | 0 |
2015-10-13 | $59.54 | $59.54 | $59.54 | $59.54 | $38.64 | 0 |
2015-10-12 | $59.88 | $59.88 | $59.88 | $59.88 | $38.86 | 0 |
2015-10-09 | $59.64 | $59.64 | $59.64 | $59.64 | $38.71 | 0 |
2015-10-08 | $59.36 | $59.36 | $59.36 | $59.36 | $38.52 | 0 |
2015-10-07 | $59.04 | $59.04 | $59.04 | $59.04 | $38.32 | 0 |
2015-10-06 | $58.72 | $58.72 | $58.72 | $58.72 | $38.11 | 0 |
2015-10-05 | $59.07 | $59.07 | $59.07 | $59.07 | $38.34 | 0 |
2015-10-02 | $58.34 | $58.34 | $58.34 | $58.34 | $37.86 | 0 |
2015-10-01 | $57.52 | $57.52 | $57.52 | $57.52 | $37.33 | 0 |
2015-09-30 | $57.21 | $57.21 | $57.21 | $57.21 | $37.13 | 0 |
2015-09-29 | $56.05 | $56.05 | $56.05 | $56.05 | $36.38 | 0 |
2015-09-28 | $56.16 | $56.16 | $56.16 | $56.16 | $36.45 | 0 |
2015-09-25 | $57.81 | $57.81 | $57.81 | $57.81 | $37.52 | 0 |
2015-09-24 | $58.19 | $58.19 | $58.19 | $58.19 | $37.77 | 0 |
2015-09-23 | $58.47 | $58.47 | $58.47 | $58.47 | $37.95 | 0 |
2015-09-22 | $58.47 | $58.47 | $58.47 | $58.47 | $37.95 | 0 |
2015-09-21 | $59.16 | $59.16 | $59.16 | $59.16 | $38.39 | 0 |
2015-09-18 | $59.01 | $59.01 | $59.01 | $59.01 | $38.30 | 0 |
2015-09-17 | $59.80 | $59.80 | $59.80 | $59.80 | $38.81 | 0 |
2015-09-16 | $59.82 | $59.82 | $59.82 | $59.82 | $38.82 | 0 |
2015-09-15 | $59.36 | $59.36 | $59.36 | $59.36 | $38.52 | 0 |
2015-09-14 | $58.71 | $58.71 | $58.71 | $58.71 | $38.10 | 0 |
2015-09-11 | $58.91 | $58.91 | $58.91 | $58.91 | $38.23 | 0 |
2015-09-10 | $58.43 | $58.43 | $58.43 | $58.43 | $37.92 | 0 |
2015-09-09 | $57.92 | $57.92 | $57.92 | $57.92 | $37.59 | 0 |
2015-09-08 | $58.66 | $58.66 | $58.66 | $58.66 | $38.07 | 0 |
2015-09-04 | $57.33 | $57.33 | $57.33 | $57.33 | $37.21 | 0 |
2015-09-03 | $57.97 | $57.97 | $57.97 | $57.97 | $37.62 | 0 |
2015-09-02 | $58.12 | $58.12 | $58.12 | $58.12 | $37.72 | 0 |
SELECT FUND I CLASS (TWSIX) News Headlines
Recent SELECT FUND I CLASS (TWSIX) News
Similar Companies to SELECT FUND I CLASS (TWSIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |