SELECT FUND I CLASS (TWSIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$137.74 ($-0.45) -0.33%

SELECT FUND I CLASS - Daily Information
Click for more stock information on SELECT FUND I CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $137.74
Previous Close $137.74
High $137.74
Low $137.74
Adjusted Open $137.74
Previous Adjusted Close $137.74
Adjusted High $137.74
Adjusted Low $137.74

About SELECT FUND I CLASS (TWSIX)

The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider a company’s valuation and profitability. Other analytical techniques include evaluating stock price momentum, as well as identifying additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Historical Stock Data for SELECT FUND I CLASS (TWSIX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $137.74 $137.74 $137.74 $137.74 $137.74 0
2025-08-14 $138.19 $138.19 $138.19 $138.19 $138.19 0
2025-08-13 $137.93 $137.93 $137.93 $137.93 $137.93 0
2025-08-12 $137.85 $137.85 $137.85 $137.85 $137.85 0
2025-08-11 $136.36 $136.36 $136.36 $136.36 $136.36 0
2025-08-08 $136.66 $136.66 $136.66 $136.66 $136.66 0
2025-08-07 $135.44 $135.44 $135.44 $135.44 $135.44 0
2025-08-06 $135.56 $135.56 $135.56 $135.56 $135.56 0
2025-08-05 $133.94 $133.94 $133.94 $133.94 $133.94 0
2025-08-04 $135.02 $135.02 $135.02 $135.02 $135.02 0
2025-08-01 $132.46 $132.46 $132.46 $132.46 $132.46 0
2025-07-31 $135.48 $135.48 $135.48 $135.48 $135.48 0
2025-07-30 $135.07 $135.07 $135.07 $135.07 $135.07 0
2025-07-29 $134.89 $134.89 $134.89 $134.89 $134.89 0
2025-07-28 $135.55 $135.55 $135.55 $135.55 $135.55 0
2025-07-25 $134.90 $134.90 $134.90 $134.90 $134.90 0
2025-07-24 $134.37 $134.37 $134.37 $134.37 $134.37 0
2025-07-23 $133.94 $133.94 $133.94 $133.94 $133.94 0
2025-07-22 $132.95 $132.95 $132.95 $132.95 $132.95 0
2025-07-21 $133.72 $133.72 $133.72 $133.72 $133.72 0
2025-07-18 $133.26 $133.26 $133.26 $133.26 $133.26 0
2025-07-17 $133.07 $133.07 $133.07 $133.07 $133.07 0
2025-07-16 $132.32 $132.32 $132.32 $132.32 $132.32 0
2025-07-15 $132.02 $132.02 $132.02 $132.02 $132.02 0
2025-07-14 $131.77 $131.77 $131.77 $131.77 $131.77 0
2025-07-11 $131.47 $131.47 $131.47 $131.47 $131.47 0
2025-07-10 $131.83 $131.83 $131.83 $131.83 $131.83 0
2025-07-09 $131.86 $131.86 $131.86 $131.86 $131.86 0
2025-07-08 $130.70 $130.70 $130.70 $130.70 $130.70 0
2025-07-07 $130.80 $130.80 $130.80 $130.80 $130.80 0
2025-07-03 $131.99 $131.99 $131.99 $131.99 $131.99 0
2025-07-02 $130.71 $130.71 $130.71 $130.71 $130.71 0
2025-07-01 $129.68 $129.68 $129.68 $129.68 $129.68 0
2025-06-30 $130.73 $130.73 $130.73 $130.73 $130.73 0
2025-06-27 $130.33 $130.33 $130.33 $130.33 $130.33 0
2025-06-26 $129.29 $129.29 $129.29 $129.29 $129.29 0
2025-06-25 $128.27 $128.27 $128.27 $128.27 $128.27 0
2025-06-24 $127.74 $127.74 $127.74 $127.74 $127.74 0
2025-06-23 $125.99 $125.99 $125.99 $125.99 $125.99 0
2025-06-20 $124.62 $124.62 $124.62 $124.62 $124.62 0
2025-06-18 $125.66 $125.66 $125.66 $125.66 $125.66 0
2025-06-17 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-06-16 $127.30 $127.30 $127.30 $127.30 $127.30 0
2025-06-13 $125.62 $125.62 $125.62 $125.62 $125.62 0
2025-06-12 $127.40 $127.40 $127.40 $127.40 $127.40 0
2025-06-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-06-10 $127.84 $127.84 $127.84 $127.84 $127.84 0
2025-06-09 $126.84 $126.84 $126.84 $126.84 $126.84 0
2025-06-06 $126.65 $126.65 $126.65 $126.65 $126.65 0
2025-06-05 $124.98 $124.98 $124.98 $124.98 $124.98 0
2025-06-04 $125.89 $125.89 $125.89 $125.89 $125.89 0
2025-06-03 $125.41 $125.41 $125.41 $125.41 $125.41 0
2025-06-02 $124.69 $124.69 $124.69 $124.69 $124.69 0
2025-05-30 $124.03 $124.03 $124.03 $124.03 $124.03 0
2025-05-29 $124.35 $124.35 $124.35 $124.35 $124.35 0
2025-05-28 $123.94 $123.94 $123.94 $123.94 $123.94 0
2025-05-27 $124.50 $124.50 $124.50 $124.50 $124.50 0
2025-05-23 $121.38 $121.38 $121.38 $121.38 $121.38 0
2025-05-22 $122.93 $122.93 $122.93 $122.93 $122.93 0
2025-05-21 $122.66 $122.66 $122.66 $122.66 $122.66 0
2025-05-20 $124.35 $124.35 $124.35 $124.35 $124.35 0
2025-05-19 $125.06 $125.06 $125.06 $125.06 $125.06 0
2025-05-16 $125.05 $125.05 $125.05 $125.05 $125.05 0
2025-05-15 $124.29 $124.29 $124.29 $124.29 $124.29 0
2025-05-14 $124.57 $124.57 $124.57 $124.57 $124.57 0
2025-05-13 $123.67 $123.67 $123.67 $123.67 $123.67 0
2025-05-12 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-05-09 $116.58 $116.58 $116.58 $116.58 $116.58 0
2025-05-08 $116.78 $116.78 $116.78 $116.78 $116.78 0
2025-05-07 $115.79 $115.79 $115.79 $115.79 $115.79 0
2025-05-06 $115.51 $115.51 $115.51 $115.51 $115.51 0
2025-05-05 $116.39 $116.39 $116.39 $116.39 $116.39 0
2025-05-02 $117.13 $117.13 $117.13 $117.13 $117.13 0
2025-05-01 $115.39 $115.39 $115.39 $115.39 $115.39 0
2025-04-30 $114.06 $114.06 $114.06 $114.06 $114.06 0
2025-04-29 $114.07 $114.07 $114.07 $114.07 $114.07 0
2025-04-28 $113.52 $113.52 $113.52 $113.52 $113.52 0
2025-04-25 $113.79 $113.79 $113.79 $113.79 $113.79 0
2025-04-24 $112.07 $112.07 $112.07 $112.07 $112.07 0
2025-04-23 $109.09 $109.09 $109.09 $109.09 $109.09 0
2025-04-22 $106.53 $106.53 $106.53 $106.53 $106.53 0
2025-04-21 $103.79 $103.79 $103.79 $103.79 $103.79 0
2025-04-17 $106.83 $106.83 $106.83 $106.83 $106.83 0
2025-04-16 $107.20 $107.20 $107.20 $107.20 $107.20 0
2025-04-15 $110.53 $110.53 $110.53 $110.53 $110.53 0
2025-04-14 $110.73 $110.73 $110.73 $110.73 $110.73 0
2025-04-11 $110.35 $110.35 $110.35 $110.35 $110.35 0
2025-04-10 $108.34 $108.34 $108.34 $108.34 $108.34 0
2025-04-09 $113.02 $113.02 $113.02 $113.02 $113.02 0
2025-04-08 $101.04 $101.04 $101.04 $101.04 $101.04 0
2025-04-07 $102.81 $102.81 $102.81 $102.81 $102.81 0
2025-04-04 $102.69 $102.69 $102.69 $102.69 $102.69 0
2025-04-03 $109.23 $109.23 $109.23 $109.23 $109.23 0
2025-04-02 $115.96 $115.96 $115.96 $115.96 $115.96 0
2025-04-01 $115.12 $115.12 $115.12 $115.12 $115.12 0
2025-03-31 $114.07 $114.07 $114.07 $114.07 $114.07 0
2025-03-28 $113.93 $113.93 $113.93 $113.93 $113.93 0
2025-03-27 $116.93 $116.93 $116.93 $116.93 $116.93 0
2025-03-26 $117.66 $117.66 $117.66 $117.66 $117.66 0
2025-03-25 $120.11 $120.11 $120.11 $120.11 $120.11 0
2025-03-24 $119.37 $119.37 $119.37 $119.37 $119.37 0
2025-03-21 $116.56 $116.56 $116.56 $116.56 $116.56 0
2025-03-20 $116.00 $116.00 $116.00 $116.00 $116.00 0
2025-03-19 $116.22 $116.22 $116.22 $116.22 $116.22 0
2025-03-18 $114.74 $114.74 $114.74 $114.74 $114.74 0
2025-03-17 $116.67 $116.67 $116.67 $116.67 $116.67 0
2025-03-14 $116.55 $116.55 $116.55 $116.55 $116.55 0
2025-03-13 $113.68 $113.68 $113.68 $113.68 $113.68 0
2025-03-12 $116.35 $116.35 $116.35 $116.35 $116.35 0
2025-03-11 $114.87 $114.87 $114.87 $114.87 $114.87 0
2025-03-10 $115.35 $115.35 $115.35 $115.35 $115.35 0
2025-03-07 $119.99 $119.99 $119.99 $119.99 $119.99 0
2025-03-06 $119.63 $119.63 $119.63 $119.63 $119.63 0
2025-03-05 $122.50 $122.50 $122.50 $122.50 $122.50 0
2025-03-04 $120.95 $120.95 $120.95 $120.95 $120.95 0
2025-03-03 $121.58 $121.58 $121.58 $121.58 $121.58 0
2025-02-28 $124.48 $124.48 $124.48 $124.48 $124.48 0
2025-02-27 $122.26 $122.26 $122.26 $122.26 $122.26 0
2025-02-26 $125.49 $125.49 $125.49 $125.49 $125.49 0
2025-02-25 $125.42 $125.42 $125.42 $125.42 $125.42 0
2025-02-24 $126.73 $126.73 $126.73 $126.73 $126.73 0
2025-02-21 $127.84 $127.84 $127.84 $127.84 $127.84 0
2025-02-20 $130.68 $130.68 $130.68 $130.68 $130.68 0
2025-02-19 $131.33 $131.33 $131.33 $131.33 $131.33 0
2025-02-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2025-02-14 $131.26 $131.26 $131.26 $131.26 $131.26 0
2025-02-13 $130.74 $130.74 $130.74 $130.74 $130.74 0
2025-02-12 $128.74 $128.74 $128.74 $128.74 $128.74 0
2025-02-11 $128.89 $128.89 $128.89 $128.89 $128.89 0
2025-02-10 $129.13 $129.13 $129.13 $129.13 $129.13 0
2025-02-07 $128.26 $128.26 $128.26 $128.26 $128.26 0
2025-02-06 $130.01 $130.01 $130.01 $130.01 $130.01 0
2025-02-05 $129.35 $129.35 $129.35 $129.35 $129.35 0
2025-02-04 $129.52 $129.52 $129.52 $129.52 $129.52 0
2025-02-03 $127.94 $127.94 $127.94 $127.94 $127.94 0
2025-01-31 $129.48 $129.48 $129.48 $129.48 $129.48 0
2025-01-30 $129.87 $129.87 $129.87 $129.87 $129.87 0
2025-01-29 $129.28 $129.28 $129.28 $129.28 $129.28 0
2025-01-28 $130.70 $130.70 $130.70 $130.70 $130.70 0
2025-01-27 $127.83 $127.83 $127.83 $127.83 $127.83 0
2025-01-24 $130.83 $130.83 $130.83 $130.83 $130.83 0
2025-01-23 $131.33 $131.33 $131.33 $131.33 $131.33 0
2025-01-22 $130.84 $130.84 $130.84 $130.84 $130.84 0
2025-01-21 $129.37 $129.37 $129.37 $129.37 $129.37 0
2025-01-17 $128.46 $128.46 $128.46 $128.46 $128.46 0
2025-01-16 $126.97 $126.97 $126.97 $126.97 $126.97 0
2025-01-15 $128.15 $128.15 $128.15 $128.15 $128.15 0
2025-01-14 $125.08 $125.08 $125.08 $125.08 $125.08 0
2025-01-13 $125.61 $125.61 $125.61 $125.61 $125.61 0
2025-01-10 $125.99 $125.99 $125.99 $125.99 $125.99 0
2025-01-08 $128.16 $128.16 $128.16 $128.16 $128.16 0
2025-01-07 $127.96 $127.96 $127.96 $127.96 $127.96 0
2025-01-06 $130.36 $130.36 $130.36 $130.36 $130.36 0
2025-01-03 $128.78 $128.78 $128.78 $128.78 $128.78 0
2025-01-02 $126.78 $126.78 $126.78 $126.78 $126.78 0
2024-12-31 $126.93 $126.93 $126.93 $126.93 $126.93 0
2024-12-30 $128.04 $128.04 $128.04 $128.04 $128.04 0
2024-12-27 $129.42 $129.42 $129.42 $129.42 $129.42 0
2024-12-26 $131.28 $131.28 $131.28 $131.28 $131.28 0
2024-12-24 $131.55 $131.55 $131.55 $131.55 $131.55 0
2024-12-23 $130.02 $130.02 $130.02 $130.02 $130.02 0
2024-12-20 $128.62 $128.62 $128.62 $128.62 $128.62 0
2024-12-19 $127.35 $127.35 $127.35 $127.35 $127.35 0
2024-12-18 $127.23 $127.23 $127.23 $127.23 $127.23 0
2024-12-17 $131.48 $131.48 $131.48 $131.48 $131.48 0
2024-12-16 $136.35 $136.35 $136.35 $136.35 $131.86 0
2024-12-13 $135.24 $135.24 $135.24 $135.24 $130.79 0
2024-12-12 $136.04 $136.04 $136.04 $136.04 $131.56 0
2024-12-11 $137.15 $137.15 $137.15 $137.15 $132.64 0
2024-12-10 $134.93 $134.93 $134.93 $134.93 $130.49 0
2024-12-09 $134.76 $134.76 $134.76 $134.76 $130.33 0
2024-12-06 $135.58 $135.58 $135.58 $135.58 $135.58 0
2024-12-05 $134.81 $134.81 $134.81 $134.81 $134.81 0
2024-12-04 $135.06 $135.06 $135.06 $135.06 $135.06 0
2024-12-03 $133.03 $133.03 $133.03 $133.03 $133.03 0
2024-12-02 $132.32 $132.32 $132.32 $132.32 $132.32 0
2024-11-29 $130.98 $130.98 $130.98 $130.98 $130.98 0
2024-11-27 $129.94 $129.94 $129.94 $129.94 $129.94 0
2024-11-26 $130.75 $130.75 $130.75 $130.75 $130.75 0
2024-11-25 $129.67 $129.67 $129.67 $129.67 $129.67 0
2024-11-22 $129.26 $129.26 $129.26 $129.26 $129.26 0
2024-11-21 $129.21 $129.21 $129.21 $129.21 $129.21 0
2024-11-20 $129.49 $129.49 $129.49 $129.49 $129.49 0
2024-11-19 $129.74 $129.74 $129.74 $129.74 $129.74 0
2024-11-18 $128.50 $128.50 $128.50 $128.50 $128.50 0
2024-11-15 $127.97 $127.97 $127.97 $127.97 $127.97 0
2024-11-14 $130.84 $130.84 $130.84 $130.84 $130.84 0
2024-11-13 $131.70 $131.70 $131.70 $131.70 $131.70 0
2024-11-12 $131.99 $131.99 $131.99 $131.99 $131.99 0
2024-11-11 $131.72 $131.72 $131.72 $131.72 $131.72 0
2024-11-08 $131.64 $131.64 $131.64 $131.64 $131.64 0
2024-11-07 $131.50 $131.50 $131.50 $131.50 $131.50 0
2024-11-06 $129.30 $129.30 $129.30 $129.30 $129.30 0
2024-11-05 $126.35 $126.35 $126.35 $126.35 $126.35 0
2024-11-04 $124.87 $124.87 $124.87 $124.87 $124.87 0
2024-11-01 $125.29 $125.29 $125.29 $125.29 $125.29 0
2024-10-31 $124.24 $124.24 $124.24 $124.24 $124.24 0
2024-10-30 $127.76 $127.76 $127.76 $127.76 $127.76 0
2024-10-29 $128.42 $128.42 $128.42 $128.42 $128.42 0
2024-10-28 $127.55 $127.55 $127.55 $127.55 $127.55 0
2024-10-25 $127.37 $127.37 $127.37 $127.37 $127.37 0
2024-10-24 $126.63 $126.63 $126.63 $126.63 $126.63 0
2024-10-23 $125.89 $125.89 $125.89 $125.89 $125.89 0
2024-10-22 $127.94 $127.94 $127.94 $127.94 $127.94 0
2024-10-21 $127.96 $127.96 $127.96 $127.96 $127.96 0
2024-10-18 $127.53 $127.53 $127.53 $127.53 $127.53 0
2024-10-17 $127.08 $127.08 $127.08 $127.08 $127.08 0
2024-10-16 $127.04 $127.04 $127.04 $127.04 $127.04 0
2024-10-15 $126.84 $126.84 $126.84 $126.84 $126.84 0
2024-10-14 $128.25 $128.25 $128.25 $128.25 $128.25 0
2024-10-11 $127.06 $127.06 $127.06 $127.06 $127.06 0
2024-10-10 $126.67 $126.67 $126.67 $126.67 $126.67 0
2024-10-09 $126.71 $126.71 $126.71 $126.71 $126.71 0
2024-10-08 $126.07 $126.07 $126.07 $126.07 $126.07 0
2024-10-07 $124.23 $124.23 $124.23 $124.23 $124.23 0
2024-10-04 $125.71 $125.71 $125.71 $125.71 $125.71 0
2024-10-03 $124.33 $124.33 $124.33 $124.33 $124.33 0
2024-10-02 $124.29 $124.29 $124.29 $124.29 $124.29 0
2024-10-01 $124.06 $124.06 $124.06 $124.06 $124.06 0
2024-09-30 $125.67 $125.67 $125.67 $125.67 $125.67 0
2024-09-27 $125.10 $125.10 $125.10 $125.10 $125.10 0
2024-09-26 $125.61 $125.61 $125.61 $125.61 $125.61 0
2024-09-25 $125.15 $125.15 $125.15 $125.15 $125.15 0
2024-09-24 $124.98 $124.98 $124.98 $124.98 $124.98 0
2024-09-23 $124.41 $124.41 $124.41 $124.41 $124.41 0
2024-09-20 $124.25 $124.25 $124.25 $124.25 $124.25 0
2024-09-19 $124.61 $124.61 $124.61 $124.61 $124.61 0
2024-09-18 $121.44 $121.44 $121.44 $121.44 $121.44 0
2024-09-17 $121.78 $121.78 $121.78 $121.78 $121.78 0
2024-09-16 $121.75 $121.75 $121.75 $121.75 $121.75 0
2024-09-13 $122.22 $122.22 $122.22 $122.22 $122.22 0
2024-09-12 $121.94 $121.94 $121.94 $121.94 $121.94 0
2024-09-11 $120.78 $120.78 $120.78 $120.78 $120.78 0
2024-09-10 $118.40 $118.40 $118.40 $118.40 $118.40 0
2024-09-09 $117.65 $117.65 $117.65 $117.65 $117.65 0
2024-09-06 $116.37 $116.37 $116.37 $116.37 $116.37 0
2024-09-05 $119.00 $119.00 $119.00 $119.00 $119.00 0
2024-09-04 $118.85 $118.85 $118.85 $118.85 $118.85 0
2024-09-03 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-08-30 $123.01 $123.01 $123.01 $123.01 $123.01 0
2024-08-29 $121.85 $121.85 $121.85 $121.85 $121.85 0
2024-08-28 $122.20 $122.20 $122.20 $122.20 $122.20 0
2024-08-27 $123.43 $123.43 $123.43 $123.43 $123.43 0
2024-08-26 $123.17 $123.17 $123.17 $123.17 $123.17 0
2024-08-23 $123.89 $123.89 $123.89 $123.89 $123.89 0
2024-08-22 $122.25 $122.25 $122.25 $122.25 $122.25 0
2024-08-21 $124.08 $124.08 $124.08 $124.08 $124.08 0
2024-08-20 $123.48 $123.48 $123.48 $123.48 $123.48 0
2024-08-19 $123.69 $123.69 $123.69 $123.69 $123.69 0
2024-08-16 $122.20 $122.20 $122.20 $122.20 $122.20 0
2024-08-15 $122.03 $122.03 $122.03 $122.03 $122.03 0
2024-08-14 $119.42 $119.42 $119.42 $119.42 $119.42 0
2024-08-13 $119.28 $119.28 $119.28 $119.28 $119.28 0
2024-08-12 $116.56 $116.56 $116.56 $116.56 $116.56 0
2024-08-09 $116.28 $116.28 $116.28 $116.28 $116.28 0
2024-08-08 $115.44 $115.44 $115.44 $115.44 $115.44 0
2024-08-07 $112.21 $112.21 $112.21 $112.21 $112.21 0
2024-08-06 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-08-05 $112.21 $112.21 $112.21 $112.21 $112.21 0
2024-08-02 $116.44 $116.44 $116.44 $116.44 $116.44 0
2024-08-01 $119.20 $119.20 $119.20 $119.20 $119.20 0
2024-07-31 $121.05 $121.05 $121.05 $121.05 $121.05 0
2024-07-30 $118.06 $118.06 $118.06 $118.06 $118.06 0
2024-07-29 $119.26 $119.26 $119.26 $119.26 $119.26 0
2024-07-26 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-07-25 $117.98 $117.98 $117.98 $117.98 $117.98 0
2024-07-24 $119.13 $119.13 $119.13 $119.13 $119.13 0
2024-07-23 $123.74 $123.74 $123.74 $123.74 $123.74 0
2024-07-22 $123.77 $123.77 $123.77 $123.77 $123.77 0
2024-07-19 $121.93 $121.93 $121.93 $121.93 $121.93 0
2024-07-18 $123.04 $123.04 $123.04 $123.04 $123.04 0
2024-07-17 $123.95 $123.95 $123.95 $123.95 $123.95 0
2024-07-16 $127.14 $127.14 $127.14 $127.14 $127.14 0
2024-07-15 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-12 $126.87 $126.87 $126.87 $126.87 $126.87 0
2024-07-11 $126.21 $126.21 $126.21 $126.21 $126.21 0
2024-07-10 $128.86 $128.86 $128.86 $128.86 $128.86 0
2024-07-09 $127.51 $127.51 $127.51 $127.51 $127.51 0
2024-07-08 $127.34 $127.34 $127.34 $127.34 $127.34 0
2024-07-05 $127.27 $127.27 $127.27 $127.27 $127.27 0
2024-07-03 $125.70 $125.70 $125.70 $125.70 $125.70 0
2024-07-02 $124.77 $124.77 $124.77 $124.77 $124.77 0
2024-07-01 $123.64 $123.64 $123.64 $123.64 $123.64 0
2024-06-28 $122.76 $122.76 $122.76 $122.76 $122.76 0
2024-06-27 $123.75 $123.75 $123.75 $123.75 $123.75 0
2024-06-26 $123.32 $123.32 $123.32 $123.32 $123.32 0
2024-06-25 $122.68 $122.68 $122.68 $122.68 $122.68 0
2024-06-24 $121.15 $121.15 $121.15 $121.15 $121.15 0
2024-06-21 $122.14 $122.14 $122.14 $122.14 $122.14 0
2024-06-20 $122.24 $122.24 $122.24 $122.24 $122.24 0
2024-06-18 $122.80 $122.80 $122.80 $122.80 $122.80 0
2024-06-17 $122.87 $122.87 $122.87 $122.87 $122.87 0
2024-06-14 $122.09 $122.09 $122.09 $122.09 $122.09 0
2024-06-13 $121.72 $121.72 $121.72 $121.72 $121.72 0
2024-06-12 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-06-11 $120.26 $120.26 $120.26 $120.26 $120.26 0
2024-06-10 $119.16 $119.16 $119.16 $119.16 $119.16 0
2024-06-07 $118.81 $118.81 $118.81 $118.81 $118.81 0
2024-06-06 $118.96 $118.96 $118.96 $118.96 $118.96 0
2024-06-05 $118.76 $118.76 $118.76 $118.76 $118.76 0
2024-06-04 $116.71 $116.71 $116.71 $116.71 $116.71 0
2024-06-03 $116.27 $116.27 $116.27 $116.27 $116.27 0
2024-05-31 $115.46 $115.46 $115.46 $115.46 $115.46 0
2024-05-30 $114.94 $114.94 $114.94 $114.94 $114.94 0
2024-05-29 $116.72 $116.72 $116.72 $116.72 $116.72 0
2024-05-28 $117.28 $117.28 $117.28 $117.28 $117.28 0
2024-05-24 $116.59 $116.59 $116.59 $116.59 $116.59 0
2024-05-23 $115.64 $115.64 $115.64 $115.64 $115.64 0
2024-05-22 $116.15 $116.15 $116.15 $116.15 $116.15 0
2024-05-21 $116.34 $116.34 $116.34 $116.34 $116.34 0
2024-05-20 $116.08 $116.08 $116.08 $116.08 $116.08 0
2024-05-17 $115.59 $115.59 $115.59 $115.59 $115.59 0
2024-05-16 $115.50 $115.50 $115.50 $115.50 $115.50 0
2024-05-15 $115.79 $115.79 $115.79 $115.79 $115.79 0
2024-05-14 $114.23 $114.23 $114.23 $114.23 $114.23 0
2024-05-13 $113.60 $113.60 $113.60 $113.60 $113.60 0
2024-05-10 $113.48 $113.48 $113.48 $113.48 $113.48 0
2024-05-09 $113.34 $113.34 $113.34 $113.34 $113.34 0
2024-05-08 $113.07 $113.07 $113.07 $113.07 $113.07 0
2024-05-07 $113.32 $113.32 $113.32 $113.32 $113.32 0
2024-05-06 $113.16 $113.16 $113.16 $113.16 $113.16 0
2024-05-03 $111.75 $111.75 $111.75 $111.75 $111.75 0
2024-05-02 $109.85 $109.85 $109.85 $109.85 $109.85 0
2024-05-01 $108.29 $108.29 $108.29 $108.29 $108.29 0
2024-04-30 $108.67 $108.67 $108.67 $108.67 $108.67 0
2024-04-29 $110.76 $110.76 $110.76 $110.76 $110.76 0
2024-04-26 $110.76 $110.76 $110.76 $110.76 $110.76 0
2024-04-25 $108.64 $108.64 $108.64 $108.64 $108.64 0
2024-04-24 $109.65 $109.65 $109.65 $109.65 $109.65 0
2024-04-23 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-04-22 $108.07 $108.07 $108.07 $108.07 $108.07 0
2024-04-19 $107.14 $107.14 $107.14 $107.14 $107.14 0
2024-04-18 $109.22 $109.22 $109.22 $109.22 $109.22 0
2024-04-17 $109.54 $109.54 $109.54 $109.54 $109.54 0
2024-04-16 $110.49 $110.49 $110.49 $110.49 $110.49 0
2024-04-15 $110.44 $110.44 $110.44 $110.44 $110.44 0
2024-04-12 $112.48 $112.48 $112.48 $112.48 $112.48 0
2024-04-11 $114.11 $114.11 $114.11 $114.11 $114.11 0
2024-04-10 $112.48 $112.48 $112.48 $112.48 $112.48 0
2024-04-09 $113.33 $113.33 $113.33 $113.33 $113.33 0
2024-04-08 $112.94 $112.94 $112.94 $112.94 $112.94 0
2024-04-05 $112.91 $112.91 $112.91 $112.91 $112.91 0
2024-04-04 $111.40 $111.40 $111.40 $111.40 $111.40 0
2024-04-03 $113.02 $113.02 $113.02 $113.02 $113.02 0
2024-04-02 $112.89 $112.89 $112.89 $112.89 $112.89 0
2024-04-01 $113.83 $113.83 $113.83 $113.83 $113.83 0
2024-03-28 $113.87 $113.87 $113.87 $113.87 $113.87 0
2024-03-27 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-03-26 $113.57 $113.57 $113.57 $113.57 $113.57 0
2024-03-25 $114.05 $114.05 $114.05 $114.05 $114.05 0
2024-03-22 $114.61 $114.61 $114.61 $114.61 $114.61 0
2024-03-21 $114.52 $114.52 $114.52 $114.52 $114.52 0
2024-03-20 $114.52 $114.52 $114.52 $114.52 $114.52 0
2024-03-19 $113.39 $113.39 $113.39 $113.39 $113.39 0
2024-03-18 $112.79 $112.79 $112.79 $112.79 $112.79 0
2024-03-15 $111.72 $111.72 $111.72 $111.72 $111.72 0
2024-03-14 $112.98 $112.98 $112.98 $112.98 $112.98 0
2024-03-13 $113.10 $113.10 $113.10 $113.10 $113.10 0
2024-03-12 $113.56 $113.56 $113.56 $113.56 $113.56 0
2024-03-11 $111.74 $111.74 $111.74 $111.74 $111.74 0
2024-03-08 $112.00 $112.00 $112.00 $112.00 $112.00 0
2024-03-07 $112.85 $112.85 $112.85 $112.85 $112.85 0
2024-03-06 $111.30 $111.30 $111.30 $111.30 $111.30 0
2024-03-05 $110.70 $110.70 $110.70 $110.70 $110.70 0
2024-03-04 $112.49 $112.49 $112.49 $112.49 $112.49 0
2024-03-01 $113.28 $113.28 $113.28 $113.28 $113.28 0
2024-02-29 $112.26 $112.26 $112.26 $112.26 $112.26 0
2024-02-28 $111.42 $111.42 $111.42 $111.42 $111.42 0
2024-02-27 $111.84 $111.84 $111.84 $111.84 $111.84 0
2024-02-26 $111.68 $111.68 $111.68 $111.68 $111.68 0
2024-02-23 $112.06 $112.06 $112.06 $112.06 $112.06 0
2024-02-22 $112.17 $112.17 $112.17 $112.17 $112.17 0
2024-02-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-20 $109.05 $109.05 $109.05 $109.05 $109.05 0
2024-02-16 $110.14 $110.14 $110.14 $110.14 $110.14 0
2024-02-15 $111.07 $111.07 $111.07 $111.07 $111.07 0
2024-02-14 $110.72 $110.72 $110.72 $110.72 $110.72 0
2024-02-13 $109.53 $109.53 $109.53 $109.53 $109.53 0
2024-02-12 $111.20 $111.20 $111.20 $111.20 $111.20 0
2024-02-09 $111.70 $111.70 $111.70 $111.70 $111.70 0
2024-02-08 $110.48 $110.48 $110.48 $110.48 $110.48 0
2024-02-07 $110.39 $110.39 $110.39 $110.39 $110.39 0
2024-02-06 $109.08 $109.08 $109.08 $109.08 $109.08 0
2024-02-05 $108.91 $108.91 $108.91 $108.91 $108.91 0
2024-02-02 $109.13 $109.13 $109.13 $109.13 $109.13 0
2024-02-01 $107.25 $107.25 $107.25 $107.25 $107.25 0
2024-01-31 $105.73 $105.73 $105.73 $105.73 $105.73 0
2024-01-30 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-01-29 $108.37 $108.37 $108.37 $108.37 $108.37 0
2024-01-26 $107.13 $107.13 $107.13 $107.13 $107.13 0
2024-01-25 $107.17 $107.17 $107.17 $107.17 $107.17 0
2024-01-24 $107.14 $107.14 $107.14 $107.14 $107.14 0
2024-01-23 $107.04 $107.04 $107.04 $107.04 $107.04 0
2024-01-22 $106.71 $106.71 $106.71 $106.71 $106.71 0
2024-01-19 $106.39 $106.39 $106.39 $106.39 $106.39 0
2024-01-18 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-01-17 $103.53 $103.53 $103.53 $103.53 $103.53 0
2024-01-16 $104.18 $104.18 $104.18 $104.18 $104.18 0
2024-01-12 $104.37 $104.37 $104.37 $104.37 $104.37 0
2024-01-11 $104.40 $104.40 $104.40 $104.40 $104.40 0
2024-01-10 $104.19 $104.19 $104.19 $104.19 $104.19 0
2024-01-09 $103.19 $103.19 $103.19 $103.19 $103.19 0
2024-01-08 $102.96 $102.96 $102.96 $102.96 $102.96 0
2024-01-05 $100.91 $100.91 $100.91 $100.91 $100.91 0
2024-01-04 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-01-03 $101.34 $101.34 $101.34 $101.34 $101.34 0
2024-01-02 $102.30 $102.30 $102.30 $102.30 $102.30 0
2023-12-29 $103.82 $103.82 $103.82 $103.82 $103.82 0
2023-12-28 $104.31 $104.31 $104.31 $104.31 $104.31 0
2023-12-27 $104.30 $104.30 $104.30 $104.30 $104.30 0
2023-12-26 $104.18 $104.18 $104.18 $104.18 $104.18 0
2023-12-22 $103.88 $103.88 $103.88 $103.88 $103.88 0
2023-12-21 $103.98 $103.98 $103.98 $103.98 $103.98 0
2023-12-20 $102.82 $102.82 $102.82 $102.82 $102.82 0
2023-12-19 $104.06 $104.06 $104.06 $104.06 $104.06 0
2023-12-18 $108.78 $108.78 $108.78 $108.78 $103.59 0
2023-12-15 $108.08 $108.08 $108.08 $108.08 $102.92 0
2023-12-14 $107.73 $107.73 $107.73 $107.73 $102.59 0
2023-12-13 $107.75 $107.75 $107.75 $107.75 $102.61 0
2023-12-12 $106.29 $106.29 $106.29 $106.29 $101.22 0
2023-12-11 $105.55 $105.55 $105.55 $105.55 $100.51 0
2023-12-08 $105.64 $105.64 $105.64 $105.64 $100.60 0
2023-12-07 $105.27 $105.27 $105.27 $105.27 $100.25 0
2023-12-06 $103.95 $103.95 $103.95 $103.95 $98.99 0
2023-12-05 $104.42 $104.42 $104.42 $104.42 $99.44 0
2023-12-04 $103.90 $103.90 $103.90 $103.90 $98.94 0
2023-12-01 $104.81 $104.81 $104.81 $104.81 $104.81 0
2023-11-30 $104.40 $104.40 $104.40 $104.40 $104.40 0
2023-11-29 $104.33 $104.33 $104.33 $104.33 $104.33 0
2023-11-28 $104.46 $104.46 $104.46 $104.46 $104.46 0
2023-11-27 $104.22 $104.22 $104.22 $104.22 $104.22 0
2023-11-24 $104.31 $104.31 $104.31 $104.31 $104.31 0
2023-11-22 $104.51 $104.51 $104.51 $104.51 $104.51 0
2023-11-21 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-11-20 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-11-17 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-11-16 $103.54 $103.54 $103.54 $103.54 $103.54 0
2023-11-15 $103.33 $103.33 $103.33 $103.33 $103.33 0
2023-11-14 $103.40 $103.40 $103.40 $103.40 $103.40 0
2023-11-13 $101.40 $101.40 $101.40 $101.40 $101.40 0
2023-11-10 $101.49 $101.49 $101.49 $101.49 $101.49 0
2023-11-09 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-11-08 $100.64 $100.64 $100.64 $100.64 $100.64 0
2023-11-07 $100.44 $100.44 $100.44 $100.44 $100.44 0
2023-11-06 $99.65 $99.65 $99.65 $99.65 $99.65 0
2023-11-03 $99.18 $99.18 $99.18 $99.18 $99.18 0
2023-11-02 $98.21 $98.21 $98.21 $98.21 $98.21 0
2023-11-01 $96.46 $96.46 $96.46 $96.46 $96.46 0
2023-10-31 $95.21 $95.21 $95.21 $95.21 $95.21 0
2023-10-30 $94.78 $94.78 $94.78 $94.78 $94.78 0
2023-10-27 $93.51 $93.51 $93.51 $93.51 $93.51 0
2023-10-26 $93.31 $93.31 $93.31 $93.31 $93.31 0
2023-10-25 $95.11 $95.11 $95.11 $95.11 $95.11 0
2023-10-24 $97.44 $97.44 $97.44 $97.44 $97.44 0
2023-10-23 $96.64 $96.64 $96.64 $96.64 $96.64 0
2023-10-20 $96.41 $96.41 $96.41 $96.41 $96.41 0
2023-10-19 $97.83 $97.83 $97.83 $97.83 $97.83 0
2023-10-18 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-10-17 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-10-16 $100.63 $100.63 $100.63 $100.63 $100.63 0
2023-10-13 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-10-12 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-10-11 $101.01 $101.01 $101.01 $101.01 $101.01 0
2023-10-10 $100.19 $100.19 $100.19 $100.19 $100.19 0
2023-10-09 $99.71 $99.71 $99.71 $99.71 $99.71 0
2023-10-06 $99.39 $99.39 $99.39 $99.39 $99.39 0
2023-10-05 $97.89 $97.89 $97.89 $97.89 $97.89 0
2023-10-04 $97.87 $97.87 $97.87 $97.87 $97.87 0
2023-10-03 $96.63 $96.63 $96.63 $96.63 $96.63 0
2023-10-02 $98.29 $98.29 $98.29 $98.29 $98.29 0
2023-09-29 $97.51 $97.51 $97.51 $97.51 $97.51 0
2023-09-28 $97.54 $97.54 $97.54 $97.54 $97.54 0
2023-09-27 $96.74 $96.74 $96.74 $96.74 $96.74 0
2023-09-26 $96.64 $96.64 $96.64 $96.64 $96.64 0
2023-09-25 $98.28 $98.28 $98.28 $98.28 $98.28 0
2023-09-22 $97.73 $97.73 $97.73 $97.73 $97.73 0
2023-09-21 $97.83 $97.83 $97.83 $97.83 $97.83 0
2023-09-20 $99.66 $99.66 $99.66 $99.66 $99.66 0
2023-09-19 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-09-18 $101.19 $101.19 $101.19 $101.19 $101.19 0
2023-09-15 $101.03 $101.03 $101.03 $101.03 $101.03 0
2023-09-14 $102.41 $102.41 $102.41 $102.41 $102.41 0
2023-09-13 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-09-12 $101.56 $101.56 $101.56 $101.56 $101.56 0
2023-09-11 $102.61 $102.61 $102.61 $102.61 $102.61 0
2023-09-08 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-09-07 $101.52 $101.52 $101.52 $101.52 $101.52 0
2023-09-06 $101.91 $101.91 $101.91 $101.91 $101.91 0
2023-09-05 $102.89 $102.89 $102.89 $102.89 $102.89 0
2023-09-01 $102.94 $102.94 $102.94 $102.94 $102.94 0
2023-08-31 $102.91 $102.91 $102.91 $102.91 $102.91 0
2023-08-30 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-08-29 $102.16 $102.16 $102.16 $102.16 $102.16 0
2023-08-28 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-08-25 $99.59 $99.59 $99.59 $99.59 $99.59 0
2023-08-24 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-08-23 $100.45 $100.45 $100.45 $100.45 $100.45 0
2023-08-22 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-08-21 $99.07 $99.07 $99.07 $99.07 $99.07 0
2023-08-18 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-08-17 $97.96 $97.96 $97.96 $97.96 $97.96 0
2023-08-16 $98.93 $98.93 $98.93 $98.93 $98.93 0
2023-08-15 $99.83 $99.83 $99.83 $99.83 $99.83 0
2023-08-14 $100.97 $100.97 $100.97 $100.97 $100.97 0
2023-08-11 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-08-10 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-08-09 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-08-08 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-07 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-08-04 $100.90 $100.90 $100.90 $100.90 $100.90 0
2023-08-03 $101.38 $101.38 $101.38 $101.38 $101.38 0
2023-08-02 $101.54 $101.54 $101.54 $101.54 $101.54 0
2023-08-01 $103.64 $103.64 $103.64 $103.64 $103.64 0
2023-07-31 $104.07 $104.07 $104.07 $104.07 $104.07 0
2023-07-28 $103.77 $103.77 $103.77 $103.77 $103.77 0
2023-07-27 $102.30 $102.30 $102.30 $102.30 $102.30 0
2023-07-26 $103.04 $103.04 $103.04 $103.04 $103.04 0
2023-07-25 $102.94 $102.94 $102.94 $102.94 $102.94 0
2023-07-24 $102.44 $102.44 $102.44 $102.44 $102.44 0
2023-07-21 $102.01 $102.01 $102.01 $102.01 $102.01 0
2023-07-20 $101.92 $101.92 $101.92 $101.92 $101.92 0
2023-07-19 $103.84 $103.84 $103.84 $103.84 $103.84 0
2023-07-18 $103.71 $103.71 $103.71 $103.71 $103.71 0
2023-07-17 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-07-14 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-07-13 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-07-12 $100.98 $100.98 $100.98 $100.98 $100.98 0
2023-07-11 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-07-10 $99.52 $99.52 $99.52 $99.52 $99.52 0
2023-07-07 $99.53 $99.53 $99.53 $99.53 $99.53 0
2023-07-06 $99.88 $99.88 $99.88 $99.88 $99.88 0
2023-07-05 $100.72 $100.72 $100.72 $100.72 $100.72 0
2023-07-03 $100.76 $100.76 $100.76 $100.76 $100.76 0
2023-06-30 $100.72 $100.72 $100.72 $100.72 $100.72 0
2023-06-29 $99.24 $99.24 $99.24 $99.24 $99.24 0
2023-06-28 $99.07 $99.07 $99.07 $99.07 $99.07 0
2023-06-27 $98.98 $98.98 $98.98 $98.98 $98.98 0
2023-06-26 $97.68 $97.68 $97.68 $97.68 $97.68 0
2023-06-23 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-06-22 $99.57 $99.57 $99.57 $99.57 $99.57 0
2023-06-21 $98.59 $98.59 $98.59 $98.59 $98.59 0
2023-06-20 $99.47 $99.47 $99.47 $99.47 $99.47 0
2023-06-16 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-06-15 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-06-14 $99.17 $99.17 $99.17 $99.17 $99.17 0
2023-06-13 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-06-12 $98.37 $98.37 $98.37 $98.37 $98.37 0
2023-06-09 $97.05 $97.05 $97.05 $97.05 $97.05 0
2023-06-08 $96.77 $96.77 $96.77 $96.77 $96.77 0
2023-06-07 $95.94 $95.94 $95.94 $95.94 $95.94 0
2023-06-06 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-06-05 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-06-02 $97.13 $97.13 $97.13 $97.13 $97.13 0
2023-06-01 $96.01 $96.01 $96.01 $96.01 $96.01 0
2023-05-31 $94.82 $94.82 $94.82 $94.82 $94.82 0
2023-05-30 $95.30 $95.30 $95.30 $95.30 $95.30 0
2023-05-26 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-05-25 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-05-24 $91.88 $91.88 $91.88 $91.88 $91.88 0
2023-05-23 $92.51 $92.51 $92.51 $92.51 $92.51 0
2023-05-22 $93.85 $93.85 $93.85 $93.85 $93.85 0
2023-05-19 $93.53 $93.53 $93.53 $93.53 $93.53 0
2023-05-18 $93.85 $93.85 $93.85 $93.85 $93.85 0
2023-05-17 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-05-16 $91.41 $91.41 $91.41 $91.41 $91.41 0
2023-05-15 $91.52 $91.52 $91.52 $91.52 $91.52 0
2023-05-12 $91.22 $91.22 $91.22 $91.22 $91.22 0
2023-05-11 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-05-10 $91.55 $91.55 $91.55 $91.55 $91.55 0
2023-05-09 $90.81 $90.81 $90.81 $90.81 $90.81 0
2023-05-08 $91.28 $91.28 $91.28 $91.28 $91.28 0
2023-05-05 $90.97 $90.97 $90.97 $90.97 $90.97 0
2023-05-04 $89.01 $89.01 $89.01 $89.01 $89.01 0
2023-05-03 $89.44 $89.44 $89.44 $89.44 $89.44 0
2023-05-02 $89.87 $89.87 $89.87 $89.87 $89.87 0
2023-05-01 $90.65 $90.65 $90.65 $90.65 $90.65 0
2023-04-28 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-04-27 $90.10 $90.10 $90.10 $90.10 $90.10 0
2023-04-26 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-04-25 $87.69 $87.69 $87.69 $87.69 $87.69 0
2023-04-24 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-04-21 $89.68 $89.68 $89.68 $89.68 $89.68 0
2023-04-20 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-04-19 $90.07 $90.07 $90.07 $90.07 $90.07 0
2023-04-18 $90.16 $90.16 $90.16 $90.16 $90.16 0
2023-04-17 $90.13 $90.13 $90.13 $90.13 $90.13 0
2023-04-14 $90.08 $90.08 $90.08 $90.08 $90.08 0
2023-04-13 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-04-12 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-04-11 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-04-10 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-04-06 $89.31 $89.31 $89.31 $89.31 $89.31 0
2023-04-05 $88.86 $88.86 $88.86 $88.86 $88.86 0
2023-04-04 $89.70 $89.70 $89.70 $89.70 $89.70 0
2023-04-03 $90.06 $90.06 $90.06 $90.06 $90.06 0
2023-03-31 $89.97 $89.97 $89.97 $89.97 $89.97 0
2023-03-30 $88.42 $88.42 $88.42 $88.42 $88.42 0
2023-03-29 $87.79 $87.79 $87.79 $87.79 $87.79 0
2023-03-28 $86.53 $86.53 $86.53 $86.53 $86.53 0
2023-03-27 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-03-24 $87.35 $87.35 $87.35 $87.35 $87.35 0
2023-03-23 $87.12 $87.12 $87.12 $87.12 $87.12 0
2023-03-22 $86.31 $86.31 $86.31 $86.31 $86.31 0
2023-03-21 $87.50 $87.50 $87.50 $87.50 $87.50 0
2023-03-20 $86.12 $86.12 $86.12 $86.12 $86.12 0
2023-03-17 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-03-16 $86.12 $86.12 $86.12 $86.12 $86.12 0
2023-03-15 $84.21 $84.21 $84.21 $84.21 $84.21 0
2023-03-14 $84.20 $84.20 $84.20 $84.20 $84.20 0
2023-03-13 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-03-10 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-03-09 $83.28 $83.28 $83.28 $83.28 $83.28 0
2023-03-08 $84.62 $84.62 $84.62 $84.62 $84.62 0
2023-03-07 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-03-06 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-03-03 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-03-02 $83.71 $83.71 $83.71 $83.71 $83.71 0
2023-03-01 $83.09 $83.09 $83.09 $83.09 $83.09 0
2023-02-28 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-02-27 $83.91 $83.91 $83.91 $83.91 $83.91 0
2023-02-24 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-02-23 $84.64 $84.64 $84.64 $84.64 $84.64 0
2023-02-22 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-02-21 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-02-17 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-02-16 $86.48 $86.48 $86.48 $86.48 $86.48 0
2023-02-15 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-02-14 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-02-13 $86.95 $86.95 $86.95 $86.95 $86.95 0
2023-02-10 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-09 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-02-08 $86.93 $86.93 $86.93 $86.93 $86.93 0
2023-02-07 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-02-06 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-02-03 $87.63 $87.63 $87.63 $87.63 $87.63 0
2023-02-02 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-02-01 $86.49 $86.49 $86.49 $86.49 $86.49 0
2023-01-31 $85.17 $85.17 $85.17 $85.17 $85.17 0
2023-01-30 $83.71 $83.71 $83.71 $83.71 $83.71 0
2023-01-27 $85.21 $85.21 $85.21 $85.21 $85.21 0
2023-01-26 $84.34 $84.34 $84.34 $84.34 $84.34 0
2023-01-25 $83.19 $83.19 $83.19 $83.19 $83.19 0
2023-01-24 $83.42 $83.42 $83.42 $83.42 $83.42 0
2023-01-23 $83.56 $83.56 $83.56 $83.56 $83.56 0
2023-01-20 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-01-19 $80.26 $80.26 $80.26 $80.26 $80.26 0
2023-01-18 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-01-17 $81.74 $81.74 $81.74 $81.74 $81.74 0
2023-01-13 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-01-12 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-01-11 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-01-10 $79.02 $79.02 $79.02 $79.02 $79.02 0
2023-01-09 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-01-06 $77.92 $77.92 $77.92 $77.92 $77.92 0
2023-01-05 $76.05 $76.05 $76.05 $76.05 $76.05 0
2023-01-04 $77.53 $77.53 $77.53 $77.53 $77.53 0
2023-01-03 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-12-30 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-12-29 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-12-28 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-12-27 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-12-23 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-12-22 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-12-21 $79.34 $79.34 $79.34 $79.34 $79.34 0
2022-12-20 $85.85 $85.85 $85.85 $85.85 $78.17 0
2022-12-19 $85.92 $85.92 $85.92 $85.92 $78.23 0
2022-12-16 $87.22 $87.22 $87.22 $87.22 $79.41 0
2022-12-15 $88.16 $88.16 $88.16 $88.16 $80.27 0
2022-12-14 $90.92 $90.92 $90.92 $90.92 $82.78 0
2022-12-13 $91.55 $91.55 $91.55 $91.55 $83.36 0
2022-12-12 $90.82 $90.82 $90.82 $90.82 $82.69 0
2022-12-09 $89.63 $89.63 $89.63 $89.63 $81.61 0
2022-12-08 $90.36 $90.36 $90.36 $90.36 $82.27 0
2022-12-07 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-12-06 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-12-05 $91.56 $91.56 $91.56 $91.56 $91.56 0
2022-12-02 $93.23 $93.23 $93.23 $93.23 $93.23 0
2022-12-01 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-11-30 $93.39 $93.39 $93.39 $93.39 $93.39 0
2022-11-29 $89.65 $89.65 $89.65 $89.65 $89.65 0
2022-11-28 $90.39 $90.39 $90.39 $90.39 $90.39 0
2022-11-25 $91.76 $91.76 $91.76 $91.76 $91.76 0
2022-11-23 $92.13 $92.13 $92.13 $92.13 $92.13 0
2022-11-22 $91.31 $91.31 $91.31 $91.31 $91.31 0
2022-11-21 $89.95 $89.95 $89.95 $89.95 $89.95 0
2022-11-18 $90.96 $90.96 $90.96 $90.96 $90.96 0
2022-11-17 $90.86 $90.86 $90.86 $90.86 $90.86 0
2022-11-16 $91.21 $91.21 $91.21 $91.21 $91.21 0
2022-11-15 $91.88 $91.88 $91.88 $91.88 $91.88 0
2022-11-14 $90.79 $90.79 $90.79 $90.79 $90.79 0
2022-11-11 $91.80 $91.80 $91.80 $91.80 $91.80 0
2022-11-10 $90.46 $90.46 $90.46 $90.46 $90.46 0
2022-11-09 $84.62 $84.62 $84.62 $84.62 $84.62 0
2022-11-08 $86.73 $86.73 $86.73 $86.73 $86.73 0
2022-11-07 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-11-04 $85.49 $85.49 $85.49 $85.49 $85.49 0
2022-11-03 $84.61 $84.61 $84.61 $84.61 $84.61 0
2022-11-02 $86.14 $86.14 $86.14 $86.14 $86.14 0
2022-11-01 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-10-31 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-10-28 $91.03 $91.03 $91.03 $91.03 $91.03 0
2022-10-27 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-10-26 $89.74 $89.74 $89.74 $89.74 $89.74 0
2022-10-25 $91.39 $91.39 $91.39 $91.39 $91.39 0
2022-10-24 $89.62 $89.62 $89.62 $89.62 $89.62 0
2022-10-21 $88.54 $88.54 $88.54 $88.54 $88.54 0
2022-10-20 $86.59 $86.59 $86.59 $86.59 $86.59 0
2022-10-19 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-10-18 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-10-17 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-10-14 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-10-13 $87.05 $87.05 $87.05 $87.05 $87.05 0
2022-10-12 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-10-11 $85.48 $85.48 $85.48 $85.48 $85.48 0
2022-10-10 $86.37 $86.37 $86.37 $86.37 $86.37 0
2022-10-07 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-10-06 $90.33 $90.33 $90.33 $90.33 $90.33 0
2022-10-05 $90.98 $90.98 $90.98 $90.98 $90.98 0
2022-10-04 $90.85 $90.85 $90.85 $90.85 $90.85 0
2022-10-03 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-09-30 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-09-29 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-09-28 $90.12 $90.12 $90.12 $90.12 $90.12 0
2022-09-27 $88.33 $88.33 $88.33 $88.33 $88.33 0
2022-09-26 $88.17 $88.17 $88.17 $88.17 $88.17 0
2022-09-23 $88.58 $88.58 $88.58 $88.58 $88.58 0
2022-09-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-09-21 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-09-20 $92.59 $92.59 $92.59 $92.59 $92.59 0
2022-09-19 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-09-16 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-09-15 $93.28 $93.28 $93.28 $93.28 $93.28 0
2022-09-14 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-09-13 $94.07 $94.07 $94.07 $94.07 $94.07 0
2022-09-12 $98.96 $98.96 $98.96 $98.96 $98.96 0
2022-09-09 $97.71 $97.71 $97.71 $97.71 $97.71 0
2022-09-08 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-09-07 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-09-06 $93.07 $93.07 $93.07 $93.07 $93.07 0
2022-09-02 $93.46 $93.46 $93.46 $93.46 $93.46 0
2022-09-01 $94.67 $94.67 $94.67 $94.67 $94.67 0
2022-08-31 $94.47 $94.47 $94.47 $94.47 $94.47 0
2022-08-30 $95.29 $95.29 $95.29 $95.29 $95.29 0
2022-08-29 $96.28 $96.28 $96.28 $96.28 $96.28 0
2022-08-26 $97.27 $97.27 $97.27 $97.27 $97.27 0
2022-08-25 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-08-24 $99.67 $99.67 $99.67 $99.67 $99.67 0
2022-08-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-08-22 $99.80 $99.80 $99.80 $99.80 $99.80 0
2022-08-19 $102.21 $102.21 $102.21 $102.21 $102.21 0
2022-08-18 $104.01 $104.01 $104.01 $104.01 $104.01 0
2022-08-17 $103.95 $103.95 $103.95 $103.95 $103.95 0
2022-08-16 $104.87 $104.87 $104.87 $104.87 $104.87 0
2022-08-15 $104.80 $104.80 $104.80 $104.80 $104.80 0
2022-08-12 $104.00 $104.00 $104.00 $104.00 $104.00 0
2022-08-11 $101.94 $101.94 $101.94 $101.94 $101.94 0
2022-08-10 $102.66 $102.66 $102.66 $102.66 $102.66 0
2022-08-09 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-08-08 $101.08 $101.08 $101.08 $101.08 $101.08 0
2022-08-05 $101.34 $101.34 $101.34 $101.34 $101.34 0
2022-08-04 $101.51 $101.51 $101.51 $101.51 $101.51 0
2022-08-03 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-08-02 $98.72 $98.72 $98.72 $98.72 $98.72 0
2022-08-01 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-07-29 $99.49 $99.49 $99.49 $99.49 $99.49 0
2022-07-28 $97.34 $97.34 $97.34 $97.34 $97.34 0
2022-07-27 $95.99 $95.99 $95.99 $95.99 $95.99 0
2022-07-26 $92.53 $92.53 $92.53 $92.53 $92.53 0
2022-07-25 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-07-22 $94.67 $94.67 $94.67 $94.67 $94.67 0
2022-07-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-07-20 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-07-19 $93.79 $93.79 $93.79 $93.79 $93.79 0
2022-07-18 $91.08 $91.08 $91.08 $91.08 $91.08 0
2022-07-15 $91.98 $91.98 $91.98 $91.98 $91.98 0
2022-07-14 $90.34 $90.34 $90.34 $90.34 $90.34 0
2022-07-13 $89.99 $89.99 $89.99 $89.99 $89.99 0
2022-07-12 $90.27 $90.27 $90.27 $90.27 $90.27 0
2022-07-11 $91.36 $91.36 $91.36 $91.36 $91.36 0
2022-07-08 $92.92 $92.92 $92.92 $92.92 $92.92 0
2022-07-07 $92.69 $92.69 $92.69 $92.69 $92.69 0
2022-07-06 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-07-05 $90.23 $90.23 $90.23 $90.23 $90.23 0
2022-07-01 $88.85 $88.85 $88.85 $88.85 $88.85 0
2022-06-30 $88.12 $88.12 $88.12 $88.12 $88.12 0
2022-06-29 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-06-28 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-06-27 $92.09 $92.09 $92.09 $92.09 $92.09 0
2022-06-24 $92.72 $92.72 $92.72 $92.72 $92.72 0
2022-06-23 $89.65 $89.65 $89.65 $89.65 $89.65 0
2022-06-22 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-06-21 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-06-17 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-06-16 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-06-15 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-06-14 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-06-13 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-06-10 $90.16 $90.16 $90.16 $90.16 $90.16 0
2022-06-09 $93.51 $93.51 $93.51 $93.51 $93.51 0
2022-06-08 $95.96 $95.96 $95.96 $95.96 $95.96 0
2022-06-07 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-06-06 $95.71 $95.71 $95.71 $95.71 $95.71 0
2022-06-03 $95.23 $95.23 $95.23 $95.23 $95.23 0
2022-06-02 $97.62 $97.62 $97.62 $97.62 $97.62 0
2022-06-01 $95.10 $95.10 $95.10 $95.10 $95.10 0
2022-05-31 $95.64 $95.64 $95.64 $95.64 $95.64 0
2022-05-27 $96.04 $96.04 $96.04 $96.04 $96.04 0
2022-05-26 $92.98 $92.98 $92.98 $92.98 $92.98 0
2022-05-25 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-05-24 $89.71 $89.71 $89.71 $89.71 $89.71 0
2022-05-23 $91.67 $91.67 $91.67 $91.67 $91.67 0
2022-05-20 $89.94 $89.94 $89.94 $89.94 $89.94 0
2022-05-19 $90.04 $90.04 $90.04 $90.04 $90.04 0
2022-05-18 $90.28 $90.28 $90.28 $90.28 $90.28 0
2022-05-17 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-05-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-05-13 $93.49 $93.49 $93.49 $93.49 $93.49 0
2022-05-12 $90.19 $90.19 $90.19 $90.19 $90.19 0
2022-05-11 $90.57 $90.57 $90.57 $90.57 $90.57 0
2022-05-10 $93.15 $93.15 $93.15 $93.15 $93.15 0
2022-05-09 $92.29 $92.29 $92.29 $92.29 $92.29 0
2022-05-06 $96.30 $96.30 $96.30 $96.30 $96.30 0
2022-05-05 $97.56 $97.56 $97.56 $97.56 $97.56 0
2022-05-04 $102.82 $102.82 $102.82 $102.82 $102.82 0
2022-05-03 $99.67 $99.67 $99.67 $99.67 $99.67 0
2022-05-02 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-04-29 $98.64 $98.64 $98.64 $98.64 $98.64 0
2022-04-28 $103.06 $103.06 $103.06 $103.06 $103.06 0
2022-04-27 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-04-26 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-04-25 $103.14 $103.14 $103.14 $103.14 $103.14 0
2022-04-22 $101.89 $101.89 $101.89 $101.89 $101.89 0
2022-04-21 $104.92 $104.92 $104.92 $104.92 $104.92 0
2022-04-20 $106.82 $106.82 $106.82 $106.82 $106.82 0
2022-04-19 $107.72 $107.72 $107.72 $107.72 $107.72 0
2022-04-18 $105.66 $105.66 $105.66 $105.66 $105.66 0
2022-04-14 $105.78 $105.78 $105.78 $105.78 $105.78 0
2022-04-13 $107.88 $107.88 $107.88 $107.88 $107.88 0
2022-04-12 $105.81 $105.81 $105.81 $105.81 $105.81 0
2022-04-11 $106.09 $106.09 $106.09 $106.09 $106.09 0
2022-04-08 $108.62 $108.62 $108.62 $108.62 $108.62 0
2022-04-07 $109.65 $109.65 $109.65 $109.65 $109.65 0
2022-04-06 $109.11 $109.11 $109.11 $109.11 $109.11 0
2022-04-05 $111.40 $111.40 $111.40 $111.40 $111.40 0
2022-04-04 $113.54 $113.54 $113.54 $113.54 $113.54 0
2022-04-01 $111.59 $111.59 $111.59 $111.59 $111.59 0
2022-03-31 $111.20 $111.20 $111.20 $111.20 $111.20 0
2022-03-30 $113.00 $113.00 $113.00 $113.00 $113.00 0
2022-03-29 $114.13 $114.13 $114.13 $114.13 $114.13 0
2022-03-28 $112.21 $112.21 $112.21 $112.21 $112.21 0
2022-03-25 $110.69 $110.69 $110.69 $110.69 $110.69 0
2022-03-24 $110.81 $110.81 $110.81 $110.81 $110.81 0
2022-03-23 $108.81 $108.81 $108.81 $108.81 $108.81 0
2022-03-22 $110.21 $110.21 $110.21 $110.21 $110.21 0
2022-03-21 $108.28 $108.28 $108.28 $108.28 $108.28 0
2022-03-18 $108.68 $108.68 $108.68 $108.68 $108.68 0
2022-03-17 $106.41 $106.41 $106.41 $106.41 $106.41 0
2022-03-16 $105.04 $105.04 $105.04 $105.04 $105.04 0
2022-03-15 $101.77 $101.77 $101.77 $101.77 $101.77 0
2022-03-14 $98.89 $98.89 $98.89 $98.89 $98.89 0
2022-03-11 $100.32 $100.32 $100.32 $100.32 $100.32 0
2022-03-10 $102.16 $102.16 $102.16 $102.16 $102.16 0
2022-03-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2022-03-08 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-03-07 $99.57 $99.57 $99.57 $99.57 $99.57 0
2022-03-04 $103.39 $103.39 $103.39 $103.39 $103.39 0
2022-03-03 $104.96 $104.96 $104.96 $104.96 $104.96 0
2022-03-02 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-03-01 $104.68 $104.68 $104.68 $104.68 $104.68 0
2022-02-28 $106.11 $106.11 $106.11 $106.11 $106.11 0
2022-02-25 $105.88 $105.88 $105.88 $105.88 $105.88 0
2022-02-24 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-02-23 $101.63 $101.63 $101.63 $101.63 $101.63 0
2022-02-22 $104.20 $104.20 $104.20 $104.20 $104.20 0
2022-02-18 $105.69 $105.69 $105.69 $105.69 $105.69 0
2022-02-17 $106.88 $106.88 $106.88 $106.88 $106.88 0
2022-02-16 $109.93 $109.93 $109.93 $109.93 $109.93 0
2022-02-15 $109.91 $109.91 $109.91 $109.91 $109.91 0
2022-02-14 $107.65 $107.65 $107.65 $107.65 $107.65 0
2022-02-11 $107.48 $107.48 $107.48 $107.48 $107.48 0
2022-02-10 $110.39 $110.39 $110.39 $110.39 $110.39 0
2022-02-09 $112.66 $112.66 $112.66 $112.66 $112.66 0
2022-02-08 $110.66 $110.66 $110.66 $110.66 $110.66 0
2022-02-07 $109.56 $109.56 $109.56 $109.56 $109.56 0
2022-02-04 $110.58 $110.58 $110.58 $110.58 $110.58 0
2022-02-03 $109.24 $109.24 $109.24 $109.24 $109.24 0
2022-02-02 $113.48 $113.48 $113.48 $113.48 $113.48 0
2022-02-01 $112.79 $112.79 $112.79 $112.79 $112.79 0
2022-01-31 $112.06 $112.06 $112.06 $112.06 $112.06 0
2022-01-28 $109.18 $109.18 $109.18 $109.18 $109.18 0
2022-01-27 $105.13 $105.13 $105.13 $105.13 $105.13 0
2022-01-26 $105.69 $105.69 $105.69 $105.69 $105.69 0
2022-01-25 $105.22 $105.22 $105.22 $105.22 $105.22 0
2022-01-24 $107.71 $107.71 $107.71 $107.71 $107.71 0
2022-01-21 $107.30 $107.30 $107.30 $107.30 $107.30 0
2022-01-20 $109.62 $109.62 $109.62 $109.62 $109.62 0
2022-01-19 $110.93 $110.93 $110.93 $110.93 $110.93 0
2022-01-18 $112.07 $112.07 $112.07 $112.07 $112.07 0
2022-01-14 $114.48 $114.48 $114.48 $114.48 $114.48 0
2022-01-13 $114.15 $114.15 $114.15 $114.15 $114.15 0
2022-01-12 $116.84 $116.84 $116.84 $116.84 $116.84 0
2022-01-11 $116.33 $116.33 $116.33 $116.33 $116.33 0
2022-01-10 $114.82 $114.82 $114.82 $114.82 $114.82 0
2022-01-07 $114.84 $114.84 $114.84 $114.84 $114.84 0
2022-01-06 $115.96 $115.96 $115.96 $115.96 $115.96 0
2022-01-05 $116.42 $116.42 $116.42 $116.42 $116.42 0
2022-01-04 $119.93 $119.93 $119.93 $119.93 $119.93 0
2022-01-03 $121.23 $121.23 $121.23 $121.23 $121.23 0
2021-12-31 $119.96 $119.96 $119.96 $119.96 $119.96 0
2021-12-30 $120.66 $120.66 $120.66 $120.66 $120.66 0
2021-12-29 $121.14 $121.14 $121.14 $121.14 $121.14 0
2021-12-28 $120.99 $120.99 $120.99 $120.99 $120.99 0
2021-12-27 $121.41 $121.41 $121.41 $121.41 $121.41 0
2021-12-23 $119.75 $119.75 $119.75 $119.75 $119.75 0
2021-12-22 $119.02 $119.02 $119.02 $119.02 $119.02 0
2021-12-21 $117.39 $117.39 $117.39 $117.39 $117.39 0
2021-12-20 $114.73 $114.73 $114.73 $114.73 $114.73 0
2021-12-17 $116.18 $116.18 $116.18 $116.18 $116.18 0
2021-12-16 $117.01 $117.01 $117.01 $117.01 $117.01 0
2021-12-15 $119.89 $119.89 $119.89 $119.89 $119.89 0
2021-12-14 $117.35 $117.35 $117.35 $117.35 $117.35 0
2021-12-13 $118.81 $118.81 $118.81 $118.81 $118.81 0
2021-12-10 $120.41 $120.41 $120.41 $120.41 $120.41 0
2021-12-09 $119.28 $119.28 $119.28 $119.28 $119.28 0
2021-12-08 $120.58 $120.58 $120.58 $120.58 $120.58 0
2021-12-07 $119.46 $119.46 $119.46 $119.46 $119.46 0
2021-12-06 $125.46 $125.46 $125.46 $125.46 $116.10 0
2021-12-03 $124.15 $124.15 $124.15 $124.15 $114.89 0
2021-12-02 $125.88 $125.88 $125.88 $125.88 $116.49 0
2021-12-01 $124.59 $124.59 $124.59 $124.59 $115.30 0
2021-11-30 $126.66 $126.66 $126.66 $126.66 $117.21 0
2021-11-29 $128.27 $128.27 $128.27 $128.27 $118.70 0
2021-11-26 $126.02 $126.02 $126.02 $126.02 $116.62 0
2021-11-24 $129.03 $129.03 $129.03 $129.03 $119.41 0
2021-11-23 $128.36 $128.36 $128.36 $128.36 $118.79 0
2021-11-22 $128.84 $128.84 $128.84 $128.84 $119.23 0
2021-11-19 $130.91 $130.91 $130.91 $130.91 $121.15 0
2021-11-18 $130.85 $130.85 $130.85 $130.85 $121.09 0
2021-11-17 $129.73 $129.73 $129.73 $129.73 $120.05 0
2021-11-16 $129.93 $129.93 $129.93 $129.93 $120.24 0
2021-11-15 $128.69 $128.69 $128.69 $128.69 $119.09 0
2021-11-12 $128.94 $128.94 $128.94 $128.94 $119.32 0
2021-11-11 $127.24 $127.24 $127.24 $127.24 $117.75 0
2021-11-10 $127.19 $127.19 $127.19 $127.19 $117.70 0
2021-11-09 $128.82 $128.82 $128.82 $128.82 $119.21 0
2021-11-08 $129.83 $129.83 $129.83 $129.83 $120.15 0
2021-11-05 $129.92 $129.92 $129.92 $129.92 $120.23 0
2021-11-04 $129.41 $129.41 $129.41 $129.41 $119.76 0
2021-11-03 $128.29 $128.29 $128.29 $128.29 $118.72 0
2021-11-02 $127.26 $127.26 $127.26 $127.26 $117.77 0
2021-11-01 $126.91 $126.91 $126.91 $126.91 $117.44 0
2021-10-29 $127.27 $127.27 $127.27 $127.27 $117.78 0
2021-10-28 $126.52 $126.52 $126.52 $126.52 $117.08 0
2021-10-27 $125.14 $125.14 $125.14 $125.14 $115.81 0
2021-10-26 $125.61 $125.61 $125.61 $125.61 $116.24 0
2021-10-25 $125.61 $125.61 $125.61 $125.61 $116.24 0
2021-10-22 $124.64 $124.64 $124.64 $124.64 $115.34 0
2021-10-21 $125.42 $125.42 $125.42 $125.42 $116.07 0
2021-10-20 $124.70 $124.70 $124.70 $124.70 $115.40 0
2021-10-19 $125.02 $125.02 $125.02 $125.02 $115.70 0
2021-10-18 $124.21 $124.21 $124.21 $124.21 $114.95 0
2021-10-15 $123.16 $123.16 $123.16 $123.16 $113.97 0
2021-10-14 $122.00 $122.00 $122.00 $122.00 $112.90 0
2021-10-13 $119.83 $119.83 $119.83 $119.83 $110.89 0
2021-10-12 $119.13 $119.13 $119.13 $119.13 $110.24 0
2021-10-11 $119.38 $119.38 $119.38 $119.38 $110.48 0
2021-10-08 $120.18 $120.18 $120.18 $120.18 $111.22 0
2021-10-07 $120.55 $120.55 $120.55 $120.55 $111.56 0
2021-10-06 $119.38 $119.38 $119.38 $119.38 $110.48 0
2021-10-05 $118.61 $118.61 $118.61 $118.61 $109.76 0
2021-10-04 $117.21 $117.21 $117.21 $117.21 $108.47 0
2021-10-01 $119.99 $119.99 $119.99 $119.99 $111.04 0
2021-09-30 $118.76 $118.76 $118.76 $118.76 $109.90 0
2021-09-29 $119.58 $119.58 $119.58 $119.58 $110.66 0
2021-09-28 $119.64 $119.64 $119.64 $119.64 $110.72 0
2021-09-27 $123.05 $123.05 $123.05 $123.05 $113.87 0
2021-09-24 $124.26 $124.26 $124.26 $124.26 $114.99 0
2021-09-23 $123.94 $123.94 $123.94 $123.94 $114.70 0
2021-09-22 $122.71 $122.71 $122.71 $122.71 $113.56 0
2021-09-21 $121.68 $121.68 $121.68 $121.68 $112.60 0
2021-09-20 $121.44 $121.44 $121.44 $121.44 $112.38 0
2021-09-17 $123.79 $123.79 $123.79 $123.79 $114.56 0
2021-09-16 $125.18 $125.18 $125.18 $125.18 $115.84 0
2021-09-15 $125.03 $125.03 $125.03 $125.03 $115.70 0
2021-09-14 $124.17 $124.17 $124.17 $124.17 $114.91 0
2021-09-13 $124.06 $124.06 $124.06 $124.06 $114.81 0
2021-09-10 $124.01 $124.01 $124.01 $124.01 $114.76 0
2021-09-09 $125.26 $125.26 $125.26 $125.26 $115.92 0
2021-09-08 $125.72 $125.72 $125.72 $125.72 $116.34 0
2021-09-07 $126.14 $126.14 $126.14 $126.14 $116.73 0
2021-09-03 $125.73 $125.73 $125.73 $125.73 $116.35 0
2021-09-02 $125.25 $125.25 $125.25 $125.25 $115.91 0
2021-09-01 $125.40 $125.40 $125.40 $125.40 $116.05 0
2021-08-31 $125.08 $125.08 $125.08 $125.08 $115.75 0
2021-08-30 $125.51 $125.51 $125.51 $125.51 $116.15 0
2021-08-27 $123.92 $123.92 $123.92 $123.92 $114.68 0
2021-08-26 $122.74 $122.74 $122.74 $122.74 $113.59 0
2021-08-25 $123.35 $123.35 $123.35 $123.35 $114.15 0
2021-08-24 $123.60 $123.60 $123.60 $123.60 $114.38 0
2021-08-23 $123.20 $123.20 $123.20 $123.20 $114.01 0
2021-08-20 $121.79 $121.79 $121.79 $121.79 $112.71 0
2021-08-19 $120.62 $120.62 $120.62 $120.62 $111.62 0
2021-08-18 $120.17 $120.17 $120.17 $120.17 $111.21 0
2021-08-17 $121.06 $121.06 $121.06 $121.06 $112.03 0
2021-08-16 $122.17 $122.17 $122.17 $122.17 $113.06 0
2021-08-13 $121.72 $121.72 $121.72 $121.72 $112.64 0
2021-08-12 $121.38 $121.38 $121.38 $121.38 $112.33 0
2021-08-11 $120.83 $120.83 $120.83 $120.83 $111.82 0
2021-08-10 $120.94 $120.94 $120.94 $120.94 $111.92 0
2021-08-09 $121.54 $121.54 $121.54 $121.54 $112.47 0
2021-08-06 $121.69 $121.69 $121.69 $121.69 $112.61 0
2021-08-05 $122.02 $122.02 $122.02 $122.02 $112.92 0
2021-08-04 $121.24 $121.24 $121.24 $121.24 $112.20 0
2021-08-03 $121.03 $121.03 $121.03 $121.03 $112.00 0
2021-08-02 $120.36 $120.36 $120.36 $120.36 $111.38 0
2021-07-30 $120.56 $120.56 $120.56 $120.56 $111.57 0
2021-07-29 $121.28 $121.28 $121.28 $121.28 $112.23 0
2021-07-28 $121.57 $121.57 $121.57 $121.57 $112.50 0
2021-07-27 $121.40 $121.40 $121.40 $121.40 $112.35 0
2021-07-26 $122.70 $122.70 $122.70 $122.70 $113.55 0
2021-07-23 $122.55 $122.55 $122.55 $122.55 $113.41 0
2021-07-22 $120.68 $120.68 $120.68 $120.68 $111.68 0
2021-07-21 $119.83 $119.83 $119.83 $119.83 $110.89 0
2021-07-20 $119.19 $119.19 $119.19 $119.19 $110.30 0
2021-07-19 $117.48 $117.48 $117.48 $117.48 $108.72 0
2021-07-16 $119.36 $119.36 $119.36 $119.36 $110.46 0
2021-07-15 $120.06 $120.06 $120.06 $120.06 $111.11 0
2021-07-14 $120.71 $120.71 $120.71 $120.71 $111.71 0
2021-07-13 $120.30 $120.30 $120.30 $120.30 $111.33 0
2021-07-12 $120.20 $120.20 $120.20 $120.20 $111.23 0
2021-07-09 $120.00 $120.00 $120.00 $120.00 $111.05 0
2021-07-08 $119.14 $119.14 $119.14 $119.14 $110.25 0
2021-07-07 $119.91 $119.91 $119.91 $119.91 $110.97 0
2021-07-06 $119.41 $119.41 $119.41 $119.41 $110.50 0
2021-07-02 $118.55 $118.55 $118.55 $118.55 $109.71 0
2021-07-01 $117.19 $117.19 $117.19 $117.19 $108.45 0
2021-06-30 $116.80 $116.80 $116.80 $116.80 $108.09 0
2021-06-29 $117.11 $117.11 $117.11 $117.11 $108.38 0
2021-06-28 $116.78 $116.78 $116.78 $116.78 $108.07 0
2021-06-25 $116.15 $116.15 $116.15 $116.15 $107.49 0
2021-06-24 $115.98 $115.98 $115.98 $115.98 $107.33 0
2021-06-23 $115.56 $115.56 $115.56 $115.56 $106.94 0
2021-06-22 $115.69 $115.69 $115.69 $115.69 $107.06 0
2021-06-21 $114.69 $114.69 $114.69 $114.69 $106.14 0
2021-06-18 $113.80 $113.80 $113.80 $113.80 $105.31 0
2021-06-17 $114.47 $114.47 $114.47 $114.47 $105.93 0
2021-06-16 $113.16 $113.16 $113.16 $113.16 $104.72 0
2021-06-15 $113.58 $113.58 $113.58 $113.58 $105.11 0
2021-06-14 $114.24 $114.24 $114.24 $114.24 $105.72 0
2021-06-11 $113.12 $113.12 $113.12 $113.12 $104.68 0
2021-06-10 $112.82 $112.82 $112.82 $112.82 $104.41 0
2021-06-09 $111.76 $111.76 $111.76 $111.76 $103.42 0
2021-06-08 $111.51 $111.51 $111.51 $111.51 $103.19 0
2021-06-07 $111.24 $111.24 $111.24 $111.24 $102.94 0
2021-06-04 $110.58 $110.58 $110.58 $110.58 $102.33 0
2021-06-03 $109.11 $109.11 $109.11 $109.11 $100.97 0
2021-06-02 $110.19 $110.19 $110.19 $110.19 $101.97 0
2021-06-01 $109.89 $109.89 $109.89 $109.89 $101.69 0
2021-05-28 $110.21 $110.21 $110.21 $110.21 $101.99 0
2021-05-27 $110.19 $110.19 $110.19 $110.19 $101.97 0
2021-05-26 $110.50 $110.50 $110.50 $110.50 $102.26 0
2021-05-25 $110.20 $110.20 $110.20 $110.20 $101.98 0
2021-05-24 $110.04 $110.04 $110.04 $110.04 $101.83 0
2021-05-21 $108.59 $108.59 $108.59 $108.59 $100.49 0
2021-05-20 $109.12 $109.12 $109.12 $109.12 $100.98 0
2021-05-19 $107.31 $107.31 $107.31 $107.31 $99.31 0
2021-05-18 $107.23 $107.23 $107.23 $107.23 $99.23 0
2021-05-17 $107.77 $107.77 $107.77 $107.77 $99.73 0
2021-05-14 $108.36 $108.36 $108.36 $108.36 $100.28 0
2021-05-13 $106.62 $106.62 $106.62 $106.62 $98.67 0
2021-05-12 $105.76 $105.76 $105.76 $105.76 $97.87 0
2021-05-11 $108.51 $108.51 $108.51 $108.51 $100.42 0
2021-05-10 $108.78 $108.78 $108.78 $108.78 $100.67 0
2021-05-07 $110.98 $110.98 $110.98 $110.98 $102.70 0
2021-05-06 $110.32 $110.32 $110.32 $110.32 $102.09 0
2021-05-05 $109.35 $109.35 $109.35 $109.35 $101.19 0
2021-05-04 $110.07 $110.07 $110.07 $110.07 $101.86 0
2021-05-03 $111.73 $111.73 $111.73 $111.73 $103.40 0
2021-04-30 $112.20 $112.20 $112.20 $112.20 $103.83 0
2021-04-29 $113.18 $113.18 $113.18 $113.18 $104.74 0
2021-04-28 $112.83 $112.83 $112.83 $112.83 $104.41 0
2021-04-27 $112.74 $112.74 $112.74 $112.74 $104.33 0
2021-04-26 $113.10 $113.10 $113.10 $113.10 $104.66 0
2021-04-23 $112.39 $112.39 $112.39 $112.39 $104.01 0
2021-04-22 $110.92 $110.92 $110.92 $110.92 $102.65 0
2021-04-21 $111.80 $111.80 $111.80 $111.80 $103.46 0
2021-04-20 $111.03 $111.03 $111.03 $111.03 $102.75 0
2021-04-19 $111.73 $111.73 $111.73 $111.73 $103.40 0
2021-04-16 $112.44 $112.44 $112.44 $112.44 $104.05 0
2021-04-15 $112.39 $112.39 $112.39 $112.39 $104.01 0
2021-04-14 $110.42 $110.42 $110.42 $110.42 $102.18 0
2021-04-13 $111.69 $111.69 $111.69 $111.69 $103.36 0
2021-04-12 $110.49 $110.49 $110.49 $110.49 $102.25 0
2021-04-09 $110.62 $110.62 $110.62 $110.62 $102.37 0
2021-04-08 $109.48 $109.48 $109.48 $109.48 $101.31 0
2021-04-07 $108.28 $108.28 $108.28 $108.28 $100.20 0
2021-04-06 $107.90 $107.90 $107.90 $107.90 $99.85 0
2021-04-05 $107.96 $107.96 $107.96 $107.96 $99.91 0
2021-04-01 $105.92 $105.92 $105.92 $105.92 $98.02 0
2021-03-31 $104.12 $104.12 $104.12 $104.12 $96.35 0
2021-03-30 $102.86 $102.86 $102.86 $102.86 $95.19 0
2021-03-29 $103.50 $103.50 $103.50 $103.50 $95.78 0
2021-03-26 $103.58 $103.58 $103.58 $103.58 $95.85 0
2021-03-25 $102.13 $102.13 $102.13 $102.13 $94.51 0
2021-03-24 $102.29 $102.29 $102.29 $102.29 $94.66 0
2021-03-23 $103.61 $103.61 $103.61 $103.61 $95.88 0
2021-03-22 $103.91 $103.91 $103.91 $103.91 $96.16 0
2021-03-19 $102.59 $102.59 $102.59 $102.59 $94.94 0
2021-03-18 $102.34 $102.34 $102.34 $102.34 $94.71 0
2021-03-17 $105.08 $105.08 $105.08 $105.08 $97.24 0
2021-03-16 $104.83 $104.83 $104.83 $104.83 $97.01 0
2021-03-15 $104.46 $104.46 $104.46 $104.46 $96.67 0
2021-03-12 $103.65 $103.65 $103.65 $103.65 $95.92 0
2021-03-11 $104.40 $104.40 $104.40 $104.40 $96.61 0
2021-03-10 $102.25 $102.25 $102.25 $102.25 $94.62 0
2021-03-09 $102.38 $102.38 $102.38 $102.38 $94.74 0
2021-03-08 $99.30 $99.30 $99.30 $99.30 $91.89 0
2021-03-05 $101.22 $101.22 $101.22 $101.22 $93.67 0
2021-03-04 $99.72 $99.72 $99.72 $99.72 $92.28 0
2021-03-03 $101.45 $101.45 $101.45 $101.45 $93.88 0
2021-03-02 $104.13 $104.13 $104.13 $104.13 $96.36 0
2021-03-01 $105.46 $105.46 $105.46 $105.46 $97.59 0
2021-02-26 $102.66 $102.66 $102.66 $102.66 $95.00 0
2021-02-25 $102.37 $102.37 $102.37 $102.37 $94.73 0
2021-02-24 $105.53 $105.53 $105.53 $105.53 $97.66 0
2021-02-23 $105.02 $105.02 $105.02 $105.02 $97.19 0
2021-02-22 $105.34 $105.34 $105.34 $105.34 $97.48 0
2021-02-19 $107.48 $107.48 $107.48 $107.48 $99.46 0
2021-02-18 $108.23 $108.23 $108.23 $108.23 $100.16 0
2021-02-17 $108.56 $108.56 $108.56 $108.56 $100.46 0
2021-02-16 $108.87 $108.87 $108.87 $108.87 $100.75 0
2021-02-12 $109.17 $109.17 $109.17 $109.17 $101.03 0
2021-02-11 $108.65 $108.65 $108.65 $108.65 $100.55 0
2021-02-10 $108.17 $108.17 $108.17 $108.17 $100.10 0
2021-02-09 $108.13 $108.13 $108.13 $108.13 $100.07 0
2021-02-08 $108.22 $108.22 $108.22 $108.22 $100.15 0
2021-02-05 $107.72 $107.72 $107.72 $107.72 $99.69 0
2021-02-04 $107.35 $107.35 $107.35 $107.35 $99.34 0
2021-02-03 $106.05 $106.05 $106.05 $106.05 $98.14 0
2021-02-02 $106.17 $106.17 $106.17 $106.17 $98.25 0
2021-02-01 $104.41 $104.41 $104.41 $104.41 $96.62 0
2021-01-29 $102.18 $102.18 $102.18 $102.18 $94.56 0
2021-01-28 $104.05 $104.05 $104.05 $104.05 $96.29 0
2021-01-27 $103.22 $103.22 $103.22 $103.22 $95.52 0
2021-01-26 $106.11 $106.11 $106.11 $106.11 $98.20 0
2021-01-25 $106.27 $106.27 $106.27 $106.27 $98.34 0
2021-01-22 $105.88 $105.88 $105.88 $105.88 $97.98 0
2021-01-21 $105.79 $105.79 $105.79 $105.79 $97.90 0
2021-01-20 $105.12 $105.12 $105.12 $105.12 $97.28 0
2021-01-19 $102.81 $102.81 $102.81 $102.81 $95.14 0
2021-01-15 $101.57 $101.57 $101.57 $101.57 $93.99 0
2021-01-14 $102.05 $102.05 $102.05 $102.05 $94.44 0
2021-01-13 $103.32 $103.32 $103.32 $103.32 $95.61 0
2021-01-12 $102.85 $102.85 $102.85 $102.85 $95.18 0
2021-01-11 $103.16 $103.16 $103.16 $103.16 $95.47 0
2021-01-08 $104.55 $104.55 $104.55 $104.55 $96.75 0
2021-01-07 $103.43 $103.43 $103.43 $103.43 $95.72 0
2021-01-06 $101.18 $101.18 $101.18 $101.18 $93.63 0
2021-01-05 $102.35 $102.35 $102.35 $102.35 $94.72 0
2021-01-04 $101.77 $101.77 $101.77 $101.77 $94.18 0
2020-12-31 $103.35 $103.35 $103.35 $103.35 $95.64 0
2020-12-30 $102.98 $102.98 $102.98 $102.98 $95.30 0
2020-12-29 $103.01 $103.01 $103.01 $103.01 $95.33 0
2020-12-28 $103.36 $103.36 $103.36 $103.36 $95.65 0
2020-12-24 $102.10 $102.10 $102.10 $102.10 $94.48 0
2020-12-23 $101.72 $101.72 $101.72 $101.72 $94.13 0
2020-12-22 $102.19 $102.19 $102.19 $102.19 $94.57 0
2020-12-21 $101.71 $101.71 $101.71 $101.71 $94.12 0
2020-12-18 $101.80 $101.80 $101.80 $101.80 $94.21 0
2020-12-17 $101.88 $101.88 $101.88 $101.88 $94.28 0
2020-12-16 $101.06 $101.06 $101.06 $101.06 $93.52 0
2020-12-15 $100.56 $100.56 $100.56 $100.56 $93.06 0
2020-12-14 $99.34 $99.34 $99.34 $99.34 $91.93 0
2020-12-11 $99.10 $99.10 $99.10 $99.10 $91.71 0
2020-12-10 $99.18 $99.18 $99.18 $99.18 $91.78 0
2020-12-09 $99.07 $99.07 $99.07 $99.07 $91.68 0
2020-12-08 $100.76 $100.76 $100.76 $100.76 $93.24 0
2020-12-07 $106.86 $106.86 $106.86 $106.86 $93.05 0
2020-12-04 $106.56 $106.56 $106.56 $106.56 $92.79 0
2020-12-03 $105.91 $105.91 $105.91 $105.91 $92.22 0
2020-12-02 $106.10 $106.10 $106.10 $106.10 $92.39 0
2020-12-01 $106.50 $106.50 $106.50 $106.50 $92.74 0
2020-11-30 $105.32 $105.32 $105.32 $105.32 $91.71 0
2020-11-27 $105.18 $105.18 $105.18 $105.18 $91.59 0
2020-11-25 $104.63 $104.63 $104.63 $104.63 $91.11 0
2020-11-24 $104.34 $104.34 $104.34 $104.34 $90.86 0
2020-11-23 $103.12 $103.12 $103.12 $103.12 $89.80 0
2020-11-20 $102.98 $102.98 $102.98 $102.98 $89.67 0
2020-11-19 $103.75 $103.75 $103.75 $103.75 $90.34 0
2020-11-18 $103.17 $103.17 $103.17 $103.17 $89.84 0
2020-11-17 $104.32 $104.32 $104.32 $104.32 $90.84 0
2020-11-16 $104.57 $104.57 $104.57 $104.57 $91.06 0
2020-11-13 $104.00 $104.00 $104.00 $104.00 $90.56 0
2020-11-12 $103.22 $103.22 $103.22 $103.22 $89.88 0
2020-11-11 $103.83 $103.83 $103.83 $103.83 $90.41 0
2020-11-10 $102.11 $102.11 $102.11 $102.11 $88.92 0
2020-11-09 $103.34 $103.34 $103.34 $103.34 $89.99 0
2020-11-06 $104.77 $104.77 $104.77 $104.77 $91.23 0
2020-11-05 $105.11 $105.11 $105.11 $105.11 $91.53 0
2020-11-04 $102.92 $102.92 $102.92 $102.92 $89.62 0
2020-11-03 $97.92 $97.92 $97.92 $97.92 $85.27 0
2020-11-02 $96.41 $96.41 $96.41 $96.41 $83.95 0
2020-10-30 $95.99 $95.99 $95.99 $95.99 $83.59 0
2020-10-29 $98.10 $98.10 $98.10 $98.10 $85.42 0
2020-10-28 $96.60 $96.60 $96.60 $96.60 $84.12 0
2020-10-27 $100.77 $100.77 $100.77 $100.77 $87.75 0
2020-10-26 $100.10 $100.10 $100.10 $100.10 $87.17 0
2020-10-23 $101.86 $101.86 $101.86 $101.86 $88.70 0
2020-10-22 $101.44 $101.44 $101.44 $101.44 $88.33 0
2020-10-21 $101.76 $101.76 $101.76 $101.76 $88.61 0
2020-10-20 $101.42 $101.42 $101.42 $101.42 $88.32 0
2020-10-19 $100.95 $100.95 $100.95 $100.95 $87.91 0
2020-10-16 $102.73 $102.73 $102.73 $102.73 $89.46 0
2020-10-15 $102.63 $102.63 $102.63 $102.63 $89.37 0
2020-10-14 $103.20 $103.20 $103.20 $103.20 $89.87 0
2020-10-13 $104.17 $104.17 $104.17 $104.17 $90.71 0
2020-10-12 $104.44 $104.44 $104.44 $104.44 $90.94 0
2020-10-09 $102.13 $102.13 $102.13 $102.13 $88.93 0
2020-10-08 $100.39 $100.39 $100.39 $100.39 $87.42 0
2020-10-07 $99.88 $99.88 $99.88 $99.88 $86.97 0
2020-10-06 $98.08 $98.08 $98.08 $98.08 $85.41 0
2020-10-05 $99.91 $99.91 $99.91 $99.91 $87.00 0
2020-10-02 $98.01 $98.01 $98.01 $98.01 $85.35 0
2020-10-01 $99.92 $99.92 $99.92 $99.92 $87.01 0
2020-09-30 $98.88 $98.88 $98.88 $98.88 $86.10 0
2020-09-29 $98.18 $98.18 $98.18 $98.18 $85.49 0
2020-09-28 $98.32 $98.32 $98.32 $98.32 $85.62 0
2020-09-25 $96.72 $96.72 $96.72 $96.72 $84.22 0
2020-09-24 $94.75 $94.75 $94.75 $94.75 $82.51 0
2020-09-23 $94.45 $94.45 $94.45 $94.45 $82.25 0
2020-09-22 $96.98 $96.98 $96.98 $96.98 $84.45 0
2020-09-21 $95.27 $95.27 $95.27 $95.27 $82.96 0
2020-09-18 $95.36 $95.36 $95.36 $95.36 $83.04 0
2020-09-17 $96.49 $96.49 $96.49 $96.49 $84.02 0
2020-09-16 $97.83 $97.83 $97.83 $97.83 $85.19 0
2020-09-15 $99.06 $99.06 $99.06 $99.06 $86.26 0
2020-09-14 $97.99 $97.99 $97.99 $97.99 $85.33 0
2020-09-11 $96.63 $96.63 $96.63 $96.63 $84.14 0
2020-09-10 $97.28 $97.28 $97.28 $97.28 $84.71 0
2020-09-09 $99.18 $99.18 $99.18 $99.18 $86.36 0
2020-09-08 $96.59 $96.59 $96.59 $96.59 $84.11 0
2020-09-04 $100.23 $100.23 $100.23 $100.23 $87.28 0
2020-09-03 $102.08 $102.08 $102.08 $102.08 $88.89 0
2020-09-02 $106.95 $106.95 $106.95 $106.95 $93.13 0
2020-09-01 $105.73 $105.73 $105.73 $105.73 $92.07 0
2020-08-31 $104.26 $104.26 $104.26 $104.26 $90.79 0
2020-08-28 $104.12 $104.12 $104.12 $104.12 $90.67 0
2020-08-27 $103.59 $103.59 $103.59 $103.59 $90.20 0
2020-08-26 $103.78 $103.78 $103.78 $103.78 $90.37 0
2020-08-25 $101.51 $101.51 $101.51 $101.51 $88.39 0
2020-08-24 $100.70 $100.70 $100.70 $100.70 $87.69 0
2020-08-21 $100.01 $100.01 $100.01 $100.01 $87.09 0
2020-08-20 $99.51 $99.51 $99.51 $99.51 $86.65 0
2020-08-19 $98.59 $98.59 $98.59 $98.59 $85.85 0
2020-08-18 $99.11 $99.11 $99.11 $99.11 $86.30 0
2020-08-17 $98.29 $98.29 $98.29 $98.29 $85.59 0
2020-08-14 $97.70 $97.70 $97.70 $97.70 $85.08 0
2020-08-13 $98.01 $98.01 $98.01 $98.01 $85.35 0
2020-08-12 $97.63 $97.63 $97.63 $97.63 $85.01 0
2020-08-11 $95.94 $95.94 $95.94 $95.94 $83.54 0
2020-08-10 $97.19 $97.19 $97.19 $97.19 $84.63 0
2020-08-07 $97.64 $97.64 $97.64 $97.64 $85.02 0
2020-08-06 $98.27 $98.27 $98.27 $98.27 $85.57 0
2020-08-05 $97.04 $97.04 $97.04 $97.04 $84.50 0
2020-08-04 $96.18 $96.18 $96.18 $96.18 $83.75 0
2020-08-03 $96.03 $96.03 $96.03 $96.03 $83.62 0
2020-07-31 $95.19 $95.19 $95.19 $95.19 $82.89 0
2020-07-30 $93.95 $93.95 $93.95 $93.95 $81.81 0
2020-07-29 $93.80 $93.80 $93.80 $93.80 $81.68 0
2020-07-28 $92.43 $92.43 $92.43 $92.43 $80.49 0
2020-07-27 $93.30 $93.30 $93.30 $93.30 $81.24 0
2020-07-24 $92.06 $92.06 $92.06 $92.06 $80.16 0
2020-07-23 $92.56 $92.56 $92.56 $92.56 $80.60 0
2020-07-22 $94.53 $94.53 $94.53 $94.53 $82.32 0
2020-07-21 $94.15 $94.15 $94.15 $94.15 $81.98 0
2020-07-20 $94.88 $94.88 $94.88 $94.88 $82.62 0
2020-07-17 $92.70 $92.70 $92.70 $92.70 $80.72 0
2020-07-16 $92.26 $92.26 $92.26 $92.26 $80.34 0
2020-07-15 $92.91 $92.91 $92.91 $92.91 $80.90 0
2020-07-14 $92.59 $92.59 $92.59 $92.59 $80.63 0
2020-07-13 $91.55 $91.55 $91.55 $91.55 $79.72 0
2020-07-10 $93.18 $93.18 $93.18 $93.18 $81.14 0
2020-07-09 $93.06 $93.06 $93.06 $93.06 $81.04 0
2020-07-08 $92.85 $92.85 $92.85 $92.85 $80.85 0
2020-07-07 $91.69 $91.69 $91.69 $91.69 $79.84 0
2020-07-06 $92.43 $92.43 $92.43 $92.43 $80.49 0
2020-07-02 $90.72 $90.72 $90.72 $90.72 $79.00 0
2020-07-01 $90.36 $90.36 $90.36 $90.36 $78.68 0
2020-06-30 $89.20 $89.20 $89.20 $89.20 $77.67 0
2020-06-29 $87.59 $87.59 $87.59 $87.59 $76.27 0
2020-06-26 $86.66 $86.66 $86.66 $86.66 $75.46 0
2020-06-25 $89.10 $89.10 $89.10 $89.10 $77.59 0
2020-06-24 $88.14 $88.14 $88.14 $88.14 $76.75 0
2020-06-23 $90.33 $90.33 $90.33 $90.33 $78.66 0
2020-06-22 $89.54 $89.54 $89.54 $89.54 $77.97 0
2020-06-19 $88.42 $88.42 $88.42 $88.42 $76.99 0
2020-06-18 $88.65 $88.65 $88.65 $88.65 $77.20 0
2020-06-17 $88.69 $88.69 $88.69 $88.69 $77.23 0
2020-06-16 $88.50 $88.50 $88.50 $88.50 $77.06 0
2020-06-15 $86.80 $86.80 $86.80 $86.80 $75.58 0
2020-06-12 $86.12 $86.12 $86.12 $86.12 $74.99 0
2020-06-11 $85.29 $85.29 $85.29 $85.29 $74.27 0
2020-06-10 $89.94 $89.94 $89.94 $89.94 $78.32 0
2020-06-09 $89.28 $89.28 $89.28 $89.28 $77.74 0
2020-06-08 $89.01 $89.01 $89.01 $89.01 $77.51 0
2020-06-05 $88.51 $88.51 $88.51 $88.51 $77.07 0
2020-06-04 $86.70 $86.70 $86.70 $86.70 $75.50 0
2020-06-03 $87.76 $87.76 $87.76 $87.76 $76.42 0
2020-06-02 $87.30 $87.30 $87.30 $87.30 $76.02 0
2020-06-01 $86.70 $86.70 $86.70 $86.70 $75.50 0
2020-05-29 $86.31 $86.31 $86.31 $86.31 $75.16 0
2020-05-28 $85.68 $85.68 $85.68 $85.68 $74.61 0
2020-05-27 $85.47 $85.47 $85.47 $85.47 $74.43 0
2020-05-26 $84.89 $84.89 $84.89 $84.89 $73.92 0
2020-05-22 $84.61 $84.61 $84.61 $84.61 $73.68 0
2020-05-21 $84.15 $84.15 $84.15 $84.15 $73.28 0
2020-05-20 $84.95 $84.95 $84.95 $84.95 $73.97 0
2020-05-19 $83.32 $83.32 $83.32 $83.32 $72.55 0
2020-05-18 $83.78 $83.78 $83.78 $83.78 $72.95 0
2020-05-15 $82.05 $82.05 $82.05 $82.05 $71.45 0
2020-05-14 $81.44 $81.44 $81.44 $81.44 $70.92 0
2020-05-13 $80.83 $80.83 $80.83 $80.83 $70.39 0
2020-05-12 $81.94 $81.94 $81.94 $81.94 $71.35 0
2020-05-11 $83.53 $83.53 $83.53 $83.53 $72.74 0
2020-05-08 $82.93 $82.93 $82.93 $82.93 $72.21 0
2020-05-07 $82.04 $82.04 $82.04 $82.04 $71.44 0
2020-05-06 $80.65 $80.65 $80.65 $80.65 $70.23 0
2020-05-05 $80.62 $80.62 $80.62 $80.62 $70.20 0
2020-05-04 $79.46 $79.46 $79.46 $79.46 $69.19 0
2020-05-01 $78.73 $78.73 $78.73 $78.73 $68.56 0
2020-04-30 $80.72 $80.72 $80.72 $80.72 $70.29 0
2020-04-29 $80.67 $80.67 $80.67 $80.67 $70.25 0
2020-04-28 $78.06 $78.06 $78.06 $78.06 $67.97 0
2020-04-27 $79.14 $79.14 $79.14 $79.14 $68.91 0
2020-04-24 $78.41 $78.41 $78.41 $78.41 $68.28 0
2020-04-23 $77.24 $77.24 $77.24 $77.24 $67.26 0
2020-04-22 $77.28 $77.28 $77.28 $77.28 $67.29 0
2020-04-21 $75.16 $75.16 $75.16 $75.16 $65.45 0
2020-04-20 $77.70 $77.70 $77.70 $77.70 $67.66 0
2020-04-17 $78.98 $78.98 $78.98 $78.98 $68.77 0
2020-04-16 $77.49 $77.49 $77.49 $77.49 $67.48 0
2020-04-15 $76.67 $76.67 $76.67 $76.67 $66.76 0
2020-04-14 $77.84 $77.84 $77.84 $77.84 $67.78 0
2020-04-13 $75.15 $75.15 $75.15 $75.15 $65.44 0
2020-04-09 $75.33 $75.33 $75.33 $75.33 $65.60 0
2020-04-08 $74.88 $74.88 $74.88 $74.88 $65.20 0
2020-04-07 $72.51 $72.51 $72.51 $72.51 $63.14 0
2020-04-06 $72.95 $72.95 $72.95 $72.95 $63.52 0
2020-04-03 $67.91 $67.91 $67.91 $67.91 $59.14 0
2020-04-02 $68.92 $68.92 $68.92 $68.92 $60.01 0
2020-04-01 $67.54 $67.54 $67.54 $67.54 $58.81 0
2020-03-31 $70.60 $70.60 $70.60 $70.60 $61.48 0
2020-03-30 $71.48 $71.48 $71.48 $71.48 $62.24 0
2020-03-27 $68.98 $68.98 $68.98 $68.98 $60.07 0
2020-03-26 $71.56 $71.56 $71.56 $71.56 $62.31 0
2020-03-25 $67.77 $67.77 $67.77 $67.77 $59.01 0
2020-03-24 $67.51 $67.51 $67.51 $67.51 $58.79 0
2020-03-23 $61.71 $61.71 $61.71 $61.71 $53.74 0
2020-03-20 $62.86 $62.86 $62.86 $62.86 $54.74 0
2020-03-19 $65.89 $65.89 $65.89 $65.89 $57.38 0
2020-03-18 $64.90 $64.90 $64.90 $64.90 $56.51 0
2020-03-17 $67.78 $67.78 $67.78 $67.78 $59.02 0
2020-03-16 $64.21 $64.21 $64.21 $64.21 $55.91 0
2020-03-13 $73.15 $73.15 $73.15 $73.15 $63.70 0
2020-03-12 $67.10 $67.10 $67.10 $67.10 $58.43 0
2020-03-11 $73.83 $73.83 $73.83 $73.83 $64.29 0
2020-03-10 $77.21 $77.21 $77.21 $77.21 $67.23 0
2020-03-09 $73.45 $73.45 $73.45 $73.45 $63.96 0
2020-03-06 $78.99 $78.99 $78.99 $78.99 $68.78 0
2020-03-05 $80.11 $80.11 $80.11 $80.11 $69.76 0
2020-03-04 $82.82 $82.82 $82.82 $82.82 $72.12 0
2020-03-03 $79.51 $79.51 $79.51 $79.51 $69.24 0
2020-03-02 $81.96 $81.96 $81.96 $81.96 $71.37 0
2020-02-28 $78.09 $78.09 $78.09 $78.09 $68.00 0
2020-02-27 $78.20 $78.20 $78.20 $78.20 $68.10 0
2020-02-26 $82.00 $82.00 $82.00 $82.00 $71.40 0
2020-02-25 $81.90 $81.90 $81.90 $81.90 $71.32 0
2020-02-24 $84.36 $84.36 $84.36 $84.36 $73.46 0
2020-02-21 $87.49 $87.49 $87.49 $87.49 $76.19 0
2020-02-20 $88.80 $88.80 $88.80 $88.80 $77.33 0
2020-02-19 $89.33 $89.33 $89.33 $89.33 $77.79 0
2020-02-18 $88.71 $88.71 $88.71 $88.71 $77.25 0
2020-02-14 $88.81 $88.81 $88.81 $88.81 $77.33 0
2020-02-13 $88.55 $88.55 $88.55 $88.55 $77.11 0
2020-02-12 $88.57 $88.57 $88.57 $88.57 $77.13 0
2020-02-11 $87.70 $87.70 $87.70 $87.70 $76.37 0
2020-02-10 $87.70 $87.70 $87.70 $87.70 $76.37 0
2020-02-07 $86.80 $86.80 $86.80 $86.80 $75.58 0
2020-02-06 $87.29 $87.29 $87.29 $87.29 $76.01 0
2020-02-05 $86.63 $86.63 $86.63 $86.63 $75.44 0
2020-02-04 $85.90 $85.90 $85.90 $85.90 $74.80 0
2020-02-03 $84.38 $84.38 $84.38 $84.38 $73.48 0
2020-01-31 $83.29 $83.29 $83.29 $83.29 $72.53 0
2020-01-30 $84.87 $84.87 $84.87 $84.87 $73.90 0
2020-01-29 $84.82 $84.82 $84.82 $84.82 $73.86 0
2020-01-28 $84.62 $84.62 $84.62 $84.62 $73.69 0
2020-01-27 $83.50 $83.50 $83.50 $83.50 $72.71 0
2020-01-24 $85.02 $85.02 $85.02 $85.02 $74.03 0
2020-01-23 $85.93 $85.93 $85.93 $85.93 $74.83 0
2020-01-22 $85.76 $85.76 $85.76 $85.76 $74.68 0
2020-01-21 $85.68 $85.68 $85.68 $85.68 $74.61 0
2020-01-17 $85.77 $85.77 $85.77 $85.77 $74.69 0
2020-01-16 $85.32 $85.32 $85.32 $85.32 $74.30 0
2020-01-15 $84.59 $84.59 $84.59 $84.59 $73.66 0
2020-01-14 $84.43 $84.43 $84.43 $84.43 $73.52 0
2020-01-13 $84.74 $84.74 $84.74 $84.74 $73.79 0
2020-01-10 $84.14 $84.14 $84.14 $84.14 $73.27 0
2020-01-09 $84.25 $84.25 $84.25 $84.25 $73.36 0
2020-01-08 $83.51 $83.51 $83.51 $83.51 $72.72 0
2020-01-07 $82.73 $82.73 $82.73 $82.73 $72.04 0
2020-01-06 $82.84 $82.84 $82.84 $82.84 $72.14 0
2020-01-03 $82.24 $82.24 $82.24 $82.24 $71.61 0
2020-01-02 $82.87 $82.87 $82.87 $82.87 $72.16 0
2019-12-31 $81.82 $81.82 $81.82 $81.82 $71.25 0
2019-12-30 $81.60 $81.60 $81.60 $81.60 $71.06 0
2019-12-27 $82.18 $82.18 $82.18 $82.18 $71.56 0
2019-12-26 $82.14 $82.14 $82.14 $82.14 $71.53 0
2019-12-24 $81.44 $81.44 $81.44 $81.44 $70.92 0
2019-12-23 $81.47 $81.47 $81.47 $81.47 $70.94 0
2019-12-20 $81.40 $81.40 $81.40 $81.40 $70.88 0
2019-12-19 $81.19 $81.19 $81.19 $81.19 $70.70 0
2019-12-18 $80.76 $80.76 $80.76 $80.76 $70.32 0
2019-12-17 $80.77 $80.77 $80.77 $80.77 $70.33 0
2019-12-16 $85.18 $85.18 $85.18 $85.18 $70.38 0
2019-12-13 $84.46 $84.46 $84.46 $84.46 $69.79 0
2019-12-12 $84.12 $84.12 $84.12 $84.12 $69.51 0
2019-12-11 $83.67 $83.67 $83.67 $83.67 $69.14 0
2019-12-10 $83.30 $83.30 $83.30 $83.30 $68.83 0
2019-12-09 $83.39 $83.39 $83.39 $83.39 $68.90 0
2019-12-06 $83.67 $83.67 $83.67 $83.67 $69.14 0
2019-12-05 $83.01 $83.01 $83.01 $83.01 $68.59 0
2019-12-04 $82.75 $82.75 $82.75 $82.75 $68.38 0
2019-12-03 $82.30 $82.30 $82.30 $82.30 $68.00 0
2019-12-02 $82.72 $82.72 $82.72 $82.72 $68.35 0
2019-11-29 $83.59 $83.59 $83.59 $83.59 $69.07 0
2019-11-27 $83.93 $83.93 $83.93 $83.93 $69.35 0
2019-11-26 $83.48 $83.48 $83.48 $83.48 $68.98 0
2019-11-25 $83.13 $83.13 $83.13 $83.13 $68.69 0
2019-11-22 $82.27 $82.27 $82.27 $82.27 $67.98 0
2019-11-21 $82.11 $82.11 $82.11 $82.11 $67.85 0
2019-11-20 $82.37 $82.37 $82.37 $82.37 $68.06 0
2019-11-19 $82.60 $82.60 $82.60 $82.60 $68.25 0
2019-11-18 $82.38 $82.38 $82.38 $82.38 $68.07 0
2019-11-15 $82.36 $82.36 $82.36 $82.36 $68.05 0
2019-11-14 $81.64 $81.64 $81.64 $81.64 $67.46 0
2019-11-13 $81.41 $81.41 $81.41 $81.41 $67.27 0
2019-11-12 $81.13 $81.13 $81.13 $81.13 $67.04 0
2019-11-11 $80.93 $80.93 $80.93 $80.93 $66.87 0
2019-11-08 $81.05 $81.05 $81.05 $81.05 $66.97 0
2019-11-07 $80.75 $80.75 $80.75 $80.75 $66.72 0
2019-11-06 $80.40 $80.40 $80.40 $80.40 $66.43 0
2019-11-05 $80.41 $80.41 $80.41 $80.41 $66.44 0
2019-11-04 $80.71 $80.71 $80.71 $80.71 $66.69 0
2019-11-01 $80.77 $80.77 $80.77 $80.77 $66.74 0
2019-10-31 $80.06 $80.06 $80.06 $80.06 $66.15 0
2019-10-30 $80.35 $80.35 $80.35 $80.35 $66.39 0
2019-10-29 $79.92 $79.92 $79.92 $79.92 $66.04 0
2019-10-28 $80.28 $80.28 $80.28 $80.28 $66.33 0
2019-10-25 $79.59 $79.59 $79.59 $79.59 $65.76 0
2019-10-24 $79.40 $79.40 $79.40 $79.40 $65.61 0
2019-10-23 $78.74 $78.74 $78.74 $78.74 $65.06 0
2019-10-22 $78.78 $78.78 $78.78 $78.78 $65.09 0
2019-10-21 $79.17 $79.17 $79.17 $79.17 $65.42 0
2019-10-18 $78.75 $78.75 $78.75 $78.75 $65.07 0
2019-10-17 $79.33 $79.33 $79.33 $79.33 $65.55 0
2019-10-16 $79.06 $79.06 $79.06 $79.06 $65.33 0
2019-10-15 $79.18 $79.18 $79.18 $79.18 $65.43 0
2019-10-14 $78.19 $78.19 $78.19 $78.19 $64.61 0
2019-10-11 $78.26 $78.26 $78.26 $78.26 $64.67 0
2019-10-10 $77.50 $77.50 $77.50 $77.50 $64.04 0
2019-10-09 $77.10 $77.10 $77.10 $77.10 $63.71 0
2019-10-08 $76.22 $76.22 $76.22 $76.22 $62.98 0
2019-10-07 $77.33 $77.33 $77.33 $77.33 $63.90 0
2019-10-04 $77.57 $77.57 $77.57 $77.57 $64.09 0
2019-10-03 $76.45 $76.45 $76.45 $76.45 $63.17 0
2019-10-02 $75.74 $75.74 $75.74 $75.74 $62.58 0
2019-10-01 $77.14 $77.14 $77.14 $77.14 $63.74 0
2019-09-30 $77.78 $77.78 $77.78 $77.78 $64.27 0
2019-09-27 $77.12 $77.12 $77.12 $77.12 $63.72 0
2019-09-26 $77.90 $77.90 $77.90 $77.90 $64.37 0
2019-09-25 $78.14 $78.14 $78.14 $78.14 $64.57 0
2019-09-24 $77.53 $77.53 $77.53 $77.53 $64.06 0
2019-09-23 $78.30 $78.30 $78.30 $78.30 $64.70 0
2019-09-20 $78.29 $78.29 $78.29 $78.29 $64.69 0
2019-09-19 $78.99 $78.99 $78.99 $78.99 $65.27 0
2019-09-18 $78.86 $78.86 $78.86 $78.86 $65.16 0
2019-09-17 $78.78 $78.78 $78.78 $78.78 $65.09 0
2019-09-16 $78.47 $78.47 $78.47 $78.47 $64.84 0
2019-09-13 $78.82 $78.82 $78.82 $78.82 $65.13 0
2019-09-12 $79.00 $79.00 $79.00 $79.00 $65.28 0
2019-09-11 $78.46 $78.46 $78.46 $78.46 $64.83 0
2019-09-10 $77.94 $77.94 $77.94 $77.94 $64.40 0
2019-09-09 $78.49 $78.49 $78.49 $78.49 $64.86 0
2019-09-06 $79.04 $79.04 $79.04 $79.04 $65.31 0
2019-09-05 $79.06 $79.06 $79.06 $79.06 $65.33 0
2019-09-04 $77.78 $77.78 $77.78 $77.78 $64.27 0
2019-09-03 $76.91 $76.91 $76.91 $76.91 $63.55 0
2019-08-30 $77.64 $77.64 $77.64 $77.64 $64.15 0
2019-08-29 $77.70 $77.70 $77.70 $77.70 $64.20 0
2019-08-28 $76.60 $76.60 $76.60 $76.60 $63.29 0
2019-08-27 $76.13 $76.13 $76.13 $76.13 $62.91 0
2019-08-26 $76.30 $76.30 $76.30 $76.30 $63.05 0
2019-08-23 $75.33 $75.33 $75.33 $75.33 $62.24 0
2019-08-22 $77.39 $77.39 $77.39 $77.39 $63.95 0
2019-08-21 $77.65 $77.65 $77.65 $77.65 $64.16 0
2019-08-20 $76.86 $76.86 $76.86 $76.86 $63.51 0
2019-08-19 $77.24 $77.24 $77.24 $77.24 $63.82 0
2019-08-16 $76.26 $76.26 $76.26 $76.26 $63.01 0
2019-08-15 $75.23 $75.23 $75.23 $75.23 $62.16 0
2019-08-14 $74.86 $74.86 $74.86 $74.86 $61.86 0
2019-08-13 $77.10 $77.10 $77.10 $77.10 $63.71 0
2019-08-12 $75.58 $75.58 $75.58 $75.58 $62.45 0
2019-08-09 $76.60 $76.60 $76.60 $76.60 $63.29 0
2019-08-08 $77.31 $77.31 $77.31 $77.31 $63.88 0
2019-08-07 $75.72 $75.72 $75.72 $75.72 $62.57 0
2019-08-06 $75.53 $75.53 $75.53 $75.53 $62.41 0
2019-08-05 $74.28 $74.28 $74.28 $74.28 $61.38 0
2019-08-02 $76.86 $76.86 $76.86 $76.86 $63.51 0
2019-08-01 $77.80 $77.80 $77.80 $77.80 $64.28 0
2019-07-31 $78.20 $78.20 $78.20 $78.20 $64.62 0
2019-07-30 $79.12 $79.12 $79.12 $79.12 $65.38 0
2019-07-29 $79.29 $79.29 $79.29 $79.29 $65.52 0
2019-07-26 $79.70 $79.70 $79.70 $79.70 $65.85 0
2019-07-25 $78.69 $78.69 $78.69 $78.69 $65.02 0
2019-07-24 $79.49 $79.49 $79.49 $79.49 $65.68 0
2019-07-23 $79.21 $79.21 $79.21 $79.21 $65.45 0
2019-07-22 $78.65 $78.65 $78.65 $78.65 $64.99 0
2019-07-19 $78.24 $78.24 $78.24 $78.24 $64.65 0
2019-07-18 $78.81 $78.81 $78.81 $78.81 $65.12 0
2019-07-17 $78.71 $78.71 $78.71 $78.71 $65.04 0
2019-07-16 $79.09 $79.09 $79.09 $79.09 $65.35 0
2019-07-15 $79.44 $79.44 $79.44 $79.44 $65.64 0
2019-07-12 $79.29 $79.29 $79.29 $79.29 $65.52 0
2019-07-11 $78.82 $78.82 $78.82 $78.82 $65.13 0
2019-07-10 $78.44 $78.44 $78.44 $78.44 $64.81 0
2019-07-09 $77.94 $77.94 $77.94 $77.94 $64.40 0
2019-07-08 $77.61 $77.61 $77.61 $77.61 $64.13 0
2019-07-05 $77.94 $77.94 $77.94 $77.94 $64.40 0
2019-07-03 $78.09 $78.09 $78.09 $78.09 $64.52 0
2019-07-02 $77.53 $77.53 $77.53 $77.53 $64.06 0
2019-07-01 $77.25 $77.25 $77.25 $77.25 $63.83 0
2019-06-28 $76.54 $76.54 $76.54 $76.54 $63.24 0
2019-06-27 $76.19 $76.19 $76.19 $76.19 $62.95 0
2019-06-26 $75.92 $75.92 $75.92 $75.92 $62.73 0
2019-06-25 $75.80 $75.80 $75.80 $75.80 $62.63 0
2019-06-24 $76.72 $76.72 $76.72 $76.72 $63.39 0
2019-06-21 $76.97 $76.97 $76.97 $76.97 $63.60 0
2019-06-20 $77.07 $77.07 $77.07 $77.07 $63.68 0
2019-06-19 $76.27 $76.27 $76.27 $76.27 $63.02 0
2019-06-18 $75.92 $75.92 $75.92 $75.92 $62.73 0
2019-06-17 $75.39 $75.39 $75.39 $75.39 $62.29 0
2019-06-14 $75.09 $75.09 $75.09 $75.09 $62.05 0
2019-06-13 $75.21 $75.21 $75.21 $75.21 $62.14 0
2019-06-12 $74.79 $74.79 $74.79 $74.79 $61.80 0
2019-06-11 $75.02 $75.02 $75.02 $75.02 $61.99 0
2019-06-10 $75.12 $75.12 $75.12 $75.12 $62.07 0
2019-06-07 $74.53 $74.53 $74.53 $74.53 $61.58 0
2019-06-06 $73.29 $73.29 $73.29 $73.29 $60.56 0
2019-06-05 $72.90 $72.90 $72.90 $72.90 $60.24 0
2019-06-04 $72.13 $72.13 $72.13 $72.13 $59.60 0
2019-06-03 $70.46 $70.46 $70.46 $70.46 $58.22 0
2019-05-31 $71.63 $71.63 $71.63 $71.63 $59.19 0
2019-05-30 $72.75 $72.75 $72.75 $72.75 $60.11 0
2019-05-29 $72.47 $72.47 $72.47 $72.47 $59.88 0
2019-05-28 $73.06 $73.06 $73.06 $73.06 $60.37 0
2019-05-24 $73.29 $73.29 $73.29 $73.29 $60.56 0
2019-05-23 $73.33 $73.33 $73.33 $73.33 $60.59 0
2019-05-22 $74.36 $74.36 $74.36 $74.36 $61.44 0
2019-05-21 $74.57 $74.57 $74.57 $74.57 $61.62 0
2019-05-20 $73.84 $73.84 $73.84 $73.84 $61.01 0
2019-05-17 $74.55 $74.55 $74.55 $74.55 $61.60 0
2019-05-16 $75.09 $75.09 $75.09 $75.09 $62.05 0
2019-05-15 $74.41 $74.41 $74.41 $74.41 $61.48 0
2019-05-14 $73.56 $73.56 $73.56 $73.56 $60.78 0
2019-05-13 $72.92 $72.92 $72.92 $72.92 $60.25 0
2019-05-10 $75.06 $75.06 $75.06 $75.06 $62.02 0
2019-05-09 $74.96 $74.96 $74.96 $74.96 $61.94 0
2019-05-08 $75.31 $75.31 $75.31 $75.31 $62.23 0
2019-05-07 $75.24 $75.24 $75.24 $75.24 $62.17 0
2019-05-06 $76.59 $76.59 $76.59 $76.59 $63.29 0
2019-05-03 $76.80 $76.80 $76.80 $76.80 $63.46 0
2019-05-02 $75.99 $75.99 $75.99 $75.99 $62.79 0
2019-05-01 $76.27 $76.27 $76.27 $76.27 $63.02 0
2019-04-30 $76.76 $76.76 $76.76 $76.76 $63.43 0
2019-04-29 $77.33 $77.33 $77.33 $77.33 $63.90 0
2019-04-26 $77.19 $77.19 $77.19 $77.19 $63.78 0
2019-04-25 $76.87 $76.87 $76.87 $76.87 $63.52 0
2019-04-24 $76.61 $76.61 $76.61 $76.61 $63.30 0
2019-04-23 $76.69 $76.69 $76.69 $76.69 $63.37 0
2019-04-22 $75.94 $75.94 $75.94 $75.94 $62.75 0
2019-04-18 $75.65 $75.65 $75.65 $75.65 $62.51 0
2019-04-17 $75.41 $75.41 $75.41 $75.41 $62.31 0
2019-04-16 $75.48 $75.48 $75.48 $75.48 $62.37 0
2019-04-15 $75.58 $75.58 $75.58 $75.58 $62.45 0
2019-04-12 $75.49 $75.49 $75.49 $75.49 $62.38 0
2019-04-11 $74.92 $74.92 $74.92 $74.92 $61.91 0
2019-04-10 $75.20 $75.20 $75.20 $75.20 $62.14 0
2019-04-09 $74.83 $74.83 $74.83 $74.83 $61.83 0
2019-04-08 $75.13 $75.13 $75.13 $75.13 $62.08 0
2019-04-05 $75.04 $75.04 $75.04 $75.04 $62.00 0
2019-04-04 $74.69 $74.69 $74.69 $74.69 $61.72 0
2019-04-03 $74.42 $74.42 $74.42 $74.42 $61.49 0
2019-04-02 $74.13 $74.13 $74.13 $74.13 $61.25 0
2019-04-01 $73.95 $73.95 $73.95 $73.95 $61.10 0
2019-03-29 $73.10 $73.10 $73.10 $73.10 $60.40 0
2019-03-28 $72.53 $72.53 $72.53 $72.53 $59.93 0
2019-03-27 $72.25 $72.25 $72.25 $72.25 $59.70 0
2019-03-26 $72.59 $72.59 $72.59 $72.59 $59.98 0
2019-03-25 $72.15 $72.15 $72.15 $72.15 $59.62 0
2019-03-22 $72.17 $72.17 $72.17 $72.17 $59.63 0
2019-03-21 $73.72 $73.72 $73.72 $73.72 $60.91 0
2019-03-20 $73.19 $73.19 $73.19 $73.19 $60.48 0
2019-03-19 $73.08 $73.08 $73.08 $73.08 $60.38 0
2019-03-18 $73.02 $73.02 $73.02 $73.02 $60.34 0
2019-03-15 $72.84 $72.84 $72.84 $72.84 $60.19 0
2019-03-14 $72.41 $72.41 $72.41 $72.41 $59.83 0
2019-03-13 $72.42 $72.42 $72.42 $72.42 $59.84 0
2019-03-12 $71.94 $71.94 $71.94 $71.94 $59.44 0
2019-03-11 $71.65 $71.65 $71.65 $71.65 $59.20 0
2019-03-08 $70.43 $70.43 $70.43 $70.43 $58.20 0
2019-03-07 $70.65 $70.65 $70.65 $70.65 $58.38 0
2019-03-06 $71.31 $71.31 $71.31 $71.31 $58.92 0
2019-03-05 $71.83 $71.83 $71.83 $71.83 $59.35 0
2019-03-04 $71.74 $71.74 $71.74 $71.74 $59.28 0
2019-03-01 $71.98 $71.98 $71.98 $71.98 $59.48 0
2019-02-28 $71.16 $71.16 $71.16 $71.16 $58.80 0
2019-02-27 $71.43 $71.43 $71.43 $71.43 $59.02 0
2019-02-26 $71.43 $71.43 $71.43 $71.43 $59.02 0
2019-02-25 $71.38 $71.38 $71.38 $71.38 $58.98 0
2019-02-22 $71.32 $71.32 $71.32 $71.32 $58.93 0
2019-02-21 $70.67 $70.67 $70.67 $70.67 $58.39 0
2019-02-20 $71.12 $71.12 $71.12 $71.12 $58.77 0
2019-02-19 $71.13 $71.13 $71.13 $71.13 $58.77 0
2019-02-15 $71.24 $71.24 $71.24 $71.24 $58.86 0
2019-02-14 $70.61 $70.61 $70.61 $70.61 $58.34 0
2019-02-13 $70.62 $70.62 $70.62 $70.62 $58.35 0
2019-02-12 $70.44 $70.44 $70.44 $70.44 $58.20 0
2019-02-11 $69.43 $69.43 $69.43 $69.43 $57.37 0
2019-02-08 $69.46 $69.46 $69.46 $69.46 $57.39 0
2019-02-07 $69.26 $69.26 $69.26 $69.26 $57.23 0
2019-02-06 $69.96 $69.96 $69.96 $69.96 $57.81 0
2019-02-05 $70.53 $70.53 $70.53 $70.53 $58.28 0
2019-02-04 $69.80 $69.80 $69.80 $69.80 $57.67 0
2019-02-01 $69.24 $69.24 $69.24 $69.24 $57.21 0
2019-01-31 $69.38 $69.38 $69.38 $69.38 $57.33 0
2019-01-30 $68.43 $68.43 $68.43 $68.43 $56.54 0
2019-01-29 $67.03 $67.03 $67.03 $67.03 $55.39 0
2019-01-28 $67.42 $67.42 $67.42 $67.42 $55.71 0
2019-01-25 $68.02 $68.02 $68.02 $68.02 $56.20 0
2019-01-24 $67.02 $67.02 $67.02 $67.02 $55.38 0
2019-01-23 $66.81 $66.81 $66.81 $66.81 $55.20 0
2019-01-22 $66.80 $66.80 $66.80 $66.80 $55.20 0
2019-01-18 $67.85 $67.85 $67.85 $67.85 $56.06 0
2019-01-17 $66.97 $66.97 $66.97 $66.97 $55.34 0
2019-01-16 $66.51 $66.51 $66.51 $66.51 $54.96 0
2019-01-15 $66.36 $66.36 $66.36 $66.36 $54.83 0
2019-01-14 $65.36 $65.36 $65.36 $65.36 $54.01 0
2019-01-11 $65.78 $65.78 $65.78 $65.78 $54.35 0
2019-01-10 $65.96 $65.96 $65.96 $65.96 $54.50 0
2019-01-09 $65.65 $65.65 $65.65 $65.65 $54.25 0
2019-01-08 $65.30 $65.30 $65.30 $65.30 $53.96 0
2019-01-07 $64.56 $64.56 $64.56 $64.56 $53.34 0
2019-01-04 $63.97 $63.97 $63.97 $63.97 $52.86 0
2019-01-03 $61.55 $61.55 $61.55 $61.55 $50.86 0
2019-01-02 $63.44 $63.44 $63.44 $63.44 $52.42 0
2018-12-31 $63.13 $63.13 $63.13 $63.13 $52.16 0
2018-12-28 $62.54 $62.54 $62.54 $62.54 $51.54 0
2018-12-27 $62.70 $62.70 $62.70 $62.70 $51.67 0
2018-12-26 $62.31 $62.31 $62.31 $62.31 $51.35 0
2018-12-24 $58.82 $58.82 $58.82 $58.82 $48.47 0
2018-12-21 $60.13 $60.13 $60.13 $60.13 $49.55 0
2018-12-20 $61.83 $61.83 $61.83 $61.83 $50.95 0
2018-12-19 $62.97 $62.97 $62.97 $62.97 $51.89 0
2018-12-18 $64.24 $64.24 $64.24 $64.24 $52.94 0
2018-12-17 $69.68 $69.68 $69.68 $69.68 $52.72 0
2018-12-14 $71.23 $71.23 $71.23 $71.23 $53.90 0
2018-12-13 $72.69 $72.69 $72.69 $72.69 $55.00 0
2018-12-12 $72.85 $72.85 $72.85 $72.85 $55.12 0
2018-12-11 $72.23 $72.23 $72.23 $72.23 $54.65 0
2018-12-10 $72.17 $72.17 $72.17 $72.17 $54.61 0
2018-12-07 $71.83 $71.83 $71.83 $71.83 $54.35 0
2018-12-06 $73.83 $73.83 $73.83 $73.83 $55.86 0
2018-12-04 $73.69 $73.69 $73.69 $73.69 $55.76 0
2018-12-03 $76.54 $76.54 $76.54 $76.54 $57.91 0
2018-11-30 $75.09 $75.09 $75.09 $75.09 $56.82 0
2018-11-29 $74.48 $74.48 $74.48 $74.48 $56.36 0
2018-11-28 $74.87 $74.87 $74.87 $74.87 $56.65 0
2018-11-27 $72.63 $72.63 $72.63 $72.63 $54.96 0
2018-11-26 $72.44 $72.44 $72.44 $72.44 $54.81 0
2018-11-23 $71.00 $71.00 $71.00 $71.00 $53.72 0
2018-11-21 $71.69 $71.69 $71.69 $71.69 $54.24 0
2018-11-20 $71.19 $71.19 $71.19 $71.19 $53.87 0
2018-11-19 $72.37 $72.37 $72.37 $72.37 $54.76 0
2018-11-16 $74.53 $74.53 $74.53 $74.53 $56.39 0
2018-11-15 $74.58 $74.58 $74.58 $74.58 $56.43 0
2018-11-14 $73.78 $73.78 $73.78 $73.78 $55.83 0
2018-11-13 $74.30 $74.30 $74.30 $74.30 $56.22 0
2018-11-12 $74.53 $74.53 $74.53 $74.53 $56.39 0
2018-11-09 $76.52 $76.52 $76.52 $76.52 $57.90 0
2018-11-08 $77.52 $77.52 $77.52 $77.52 $58.66 0
2018-11-07 $77.72 $77.72 $77.72 $77.72 $58.81 0
2018-11-06 $75.67 $75.67 $75.67 $75.67 $57.26 0
2018-11-05 $75.10 $75.10 $75.10 $75.10 $56.83 0
2018-11-02 $75.28 $75.28 $75.28 $75.28 $56.96 0
2018-11-01 $76.06 $76.06 $76.06 $76.06 $57.55 0
2018-10-31 $75.02 $75.02 $75.02 $75.02 $56.76 0
2018-10-30 $73.59 $73.59 $73.59 $73.59 $55.68 0
2018-10-29 $72.63 $72.63 $72.63 $72.63 $54.96 0
2018-10-26 $73.93 $73.93 $73.93 $73.93 $55.94 0
2018-10-25 $75.36 $75.36 $75.36 $75.36 $57.02 0
2018-10-24 $73.55 $73.55 $73.55 $73.55 $55.65 0
2018-10-23 $76.37 $76.37 $76.37 $76.37 $57.79 0
2018-10-22 $76.73 $76.73 $76.73 $76.73 $58.06 0
2018-10-19 $76.62 $76.62 $76.62 $76.62 $57.98 0
2018-10-18 $76.59 $76.59 $76.59 $76.59 $57.95 0
2018-10-17 $78.07 $78.07 $78.07 $78.07 $59.07 0
2018-10-16 $78.34 $78.34 $78.34 $78.34 $59.28 0
2018-10-15 $76.22 $76.22 $76.22 $76.22 $57.67 0
2018-10-12 $76.98 $76.98 $76.98 $76.98 $58.25 0
2018-10-11 $75.26 $75.26 $75.26 $75.26 $56.95 0
2018-10-10 $76.33 $76.33 $76.33 $76.33 $57.76 0
2018-10-09 $79.62 $79.62 $79.62 $79.62 $60.25 0
2018-10-08 $79.59 $79.59 $79.59 $79.59 $60.22 0
2018-10-05 $79.98 $79.98 $79.98 $79.98 $60.52 0
2018-10-04 $80.68 $80.68 $80.68 $80.68 $61.05 0
2018-10-03 $82.07 $82.07 $82.07 $82.07 $62.10 0
2018-10-02 $81.95 $81.95 $81.95 $81.95 $62.01 0
2018-10-01 $82.15 $82.15 $82.15 $82.15 $62.16 0
2018-09-28 $82.10 $82.10 $82.10 $82.10 $62.12 0
2018-09-27 $82.13 $82.13 $82.13 $82.13 $62.14 0
2018-09-26 $81.55 $81.55 $81.55 $81.55 $61.71 0
2018-09-25 $81.59 $81.59 $81.59 $81.59 $61.74 0
2018-09-24 $81.55 $81.55 $81.55 $81.55 $61.71 0
2018-09-21 $81.47 $81.47 $81.47 $81.47 $61.65 0
2018-09-20 $81.71 $81.71 $81.71 $81.71 $61.83 0
2018-09-19 $80.85 $80.85 $80.85 $80.85 $61.18 0
2018-09-18 $80.83 $80.83 $80.83 $80.83 $61.16 0
2018-09-17 $80.21 $80.21 $80.21 $80.21 $60.69 0
2018-09-14 $81.14 $81.14 $81.14 $81.14 $61.40 0
2018-09-13 $81.40 $81.40 $81.40 $81.40 $61.59 0
2018-09-12 $80.84 $80.84 $80.84 $80.84 $61.17 0
2018-09-11 $81.06 $81.06 $81.06 $81.06 $61.33 0
2018-09-10 $80.42 $80.42 $80.42 $80.42 $60.85 0
2018-09-07 $80.53 $80.53 $80.53 $80.53 $60.93 0
2018-09-06 $80.76 $80.76 $80.76 $80.76 $61.11 0
2018-09-05 $81.17 $81.17 $81.17 $81.17 $61.42 0
2018-09-04 $81.88 $81.88 $81.88 $81.88 $61.96 0
2018-08-31 $82.03 $82.03 $82.03 $82.03 $62.07 0
2018-08-30 $82.01 $82.01 $82.01 $82.01 $62.05 0
2018-08-29 $82.32 $82.32 $82.32 $82.32 $62.29 0
2018-08-28 $81.60 $81.60 $81.60 $81.60 $61.74 0
2018-08-27 $81.50 $81.50 $81.50 $81.50 $61.67 0
2018-08-24 $80.72 $80.72 $80.72 $80.72 $61.08 0
2018-08-23 $80.16 $80.16 $80.16 $80.16 $60.65 0
2018-08-22 $80.26 $80.26 $80.26 $80.26 $60.73 0
2018-08-21 $80.22 $80.22 $80.22 $80.22 $60.70 0
2018-08-20 $80.08 $80.08 $80.08 $80.08 $60.59 0
2018-08-17 $79.88 $79.88 $79.88 $79.88 $60.44 0
2018-08-16 $79.72 $79.72 $79.72 $79.72 $60.32 0
2018-08-15 $79.32 $79.32 $79.32 $79.32 $60.02 0
2018-08-14 $80.32 $80.32 $80.32 $80.32 $60.77 0
2018-08-13 $79.75 $79.75 $79.75 $79.75 $60.34 0
2018-08-10 $79.95 $79.95 $79.95 $79.95 $60.49 0
2018-08-09 $80.46 $80.46 $80.46 $80.46 $60.88 0
2018-08-08 $80.48 $80.48 $80.48 $80.48 $60.90 0
2018-08-07 $80.36 $80.36 $80.36 $80.36 $60.81 0
2018-08-06 $80.03 $80.03 $80.03 $80.03 $60.56 0
2018-08-03 $79.74 $79.74 $79.74 $79.74 $60.34 0
2018-08-02 $79.64 $79.64 $79.64 $79.64 $60.26 0
2018-08-01 $78.91 $78.91 $78.91 $78.91 $59.71 0
2018-07-31 $78.46 $78.46 $78.46 $78.46 $59.37 0
2018-07-30 $78.05 $78.05 $78.05 $78.05 $59.06 0
2018-07-27 $79.06 $79.06 $79.06 $79.06 $59.82 0
2018-07-26 $79.94 $79.94 $79.94 $79.94 $60.49 0
2018-07-25 $81.15 $81.15 $81.15 $81.15 $61.40 0
2018-07-24 $80.29 $80.29 $80.29 $80.29 $60.75 0
2018-07-23 $79.64 $79.64 $79.64 $79.64 $60.26 0
2018-07-20 $79.53 $79.53 $79.53 $79.53 $60.18 0
2018-07-19 $79.52 $79.52 $79.52 $79.52 $60.17 0
2018-07-18 $79.84 $79.84 $79.84 $79.84 $60.41 0
2018-07-17 $79.69 $79.69 $79.69 $79.69 $60.30 0
2018-07-16 $79.26 $79.26 $79.26 $79.26 $59.97 0
2018-07-13 $79.42 $79.42 $79.42 $79.42 $60.09 0
2018-07-12 $79.12 $79.12 $79.12 $79.12 $59.87 0
2018-07-11 $78.08 $78.08 $78.08 $78.08 $59.08 0
2018-07-10 $78.43 $78.43 $78.43 $78.43 $59.34 0
2018-07-09 $78.33 $78.33 $78.33 $78.33 $59.27 0
2018-07-06 $77.56 $77.56 $77.56 $77.56 $58.69 0
2018-07-05 $76.59 $76.59 $76.59 $76.59 $57.95 0
2018-07-03 $75.74 $75.74 $75.74 $75.74 $57.31 0
2018-07-02 $76.54 $76.54 $76.54 $76.54 $57.91 0
2018-06-29 $76.20 $76.20 $76.20 $76.20 $57.66 0
2018-06-28 $75.95 $75.95 $75.95 $75.95 $57.47 0
2018-06-27 $75.48 $75.48 $75.48 $75.48 $57.11 0
2018-06-26 $76.27 $76.27 $76.27 $76.27 $57.71 0
2018-06-25 $75.93 $75.93 $75.93 $75.93 $57.45 0
2018-06-22 $77.32 $77.32 $77.32 $77.32 $58.50 0
2018-06-21 $77.38 $77.38 $77.38 $77.38 $58.55 0
2018-06-20 $77.90 $77.90 $77.90 $77.90 $58.94 0
2018-06-19 $77.54 $77.54 $77.54 $77.54 $58.67 0
2018-06-18 $77.95 $77.95 $77.95 $77.95 $58.98 0
2018-06-15 $77.93 $77.93 $77.93 $77.93 $58.97 0
2018-06-14 $77.99 $77.99 $77.99 $77.99 $59.01 0
2018-06-13 $77.53 $77.53 $77.53 $77.53 $58.66 0
2018-06-12 $77.76 $77.76 $77.76 $77.76 $58.84 0
2018-06-11 $77.47 $77.47 $77.47 $77.47 $58.62 0
2018-06-08 $77.22 $77.22 $77.22 $77.22 $58.43 0
2018-06-07 $77.07 $77.07 $77.07 $77.07 $58.32 0
2018-06-06 $77.26 $77.26 $77.26 $77.26 $58.46 0
2018-06-05 $76.79 $76.79 $76.79 $76.79 $58.10 0
2018-06-04 $76.58 $76.58 $76.58 $76.58 $57.94 0
2018-06-01 $75.93 $75.93 $75.93 $75.93 $57.45 0
2018-05-31 $74.98 $74.98 $74.98 $74.98 $56.73 0
2018-05-30 $75.11 $75.11 $75.11 $75.11 $56.83 0
2018-05-29 $74.44 $74.44 $74.44 $74.44 $56.33 0
2018-05-25 $75.01 $75.01 $75.01 $75.01 $56.76 0
2018-05-24 $75.04 $75.04 $75.04 $75.04 $56.78 0
2018-05-23 $75.15 $75.15 $75.15 $75.15 $56.86 0
2018-05-22 $74.81 $74.81 $74.81 $74.81 $56.61 0
2018-05-21 $75.10 $75.10 $75.10 $75.10 $56.83 0
2018-05-18 $74.66 $74.66 $74.66 $74.66 $56.49 0
2018-05-17 $74.85 $74.85 $74.85 $74.85 $56.64 0
2018-05-16 $74.89 $74.89 $74.89 $74.89 $56.67 0
2018-05-15 $74.52 $74.52 $74.52 $74.52 $56.39 0
2018-05-14 $75.19 $75.19 $75.19 $75.19 $56.89 0
2018-05-11 $75.05 $75.05 $75.05 $75.05 $56.79 0
2018-05-10 $74.77 $74.77 $74.77 $74.77 $56.58 0
2018-05-09 $74.07 $74.07 $74.07 $74.07 $56.05 0
2018-05-08 $73.61 $73.61 $73.61 $73.61 $55.70 0
2018-05-07 $73.54 $73.54 $73.54 $73.54 $55.64 0
2018-05-04 $73.27 $73.27 $73.27 $73.27 $55.44 0
2018-05-03 $72.26 $72.26 $72.26 $72.26 $54.68 0
2018-05-02 $72.36 $72.36 $72.36 $72.36 $54.75 0
2018-05-01 $72.60 $72.60 $72.60 $72.60 $54.93 0
2018-04-30 $72.19 $72.19 $72.19 $72.19 $54.62 0
2018-04-27 $72.59 $72.59 $72.59 $72.59 $54.93 0
2018-04-26 $72.64 $72.64 $72.64 $72.64 $54.96 0
2018-04-25 $71.42 $71.42 $71.42 $71.42 $54.04 0
2018-04-24 $71.25 $71.25 $71.25 $71.25 $53.91 0
2018-04-23 $72.41 $72.41 $72.41 $72.41 $54.79 0
2018-04-20 $72.57 $72.57 $72.57 $72.57 $54.91 0
2018-04-19 $73.47 $73.47 $73.47 $73.47 $55.59 0
2018-04-18 $73.90 $73.90 $73.90 $73.90 $55.92 0
2018-04-17 $73.79 $73.79 $73.79 $73.79 $55.83 0
2018-04-16 $72.55 $72.55 $72.55 $72.55 $54.90 0
2018-04-13 $72.09 $72.09 $72.09 $72.09 $54.55 0
2018-04-12 $72.39 $72.39 $72.39 $72.39 $54.77 0
2018-04-11 $71.86 $71.86 $71.86 $71.86 $54.37 0
2018-04-10 $72.26 $72.26 $72.26 $72.26 $54.68 0
2018-04-09 $71.07 $71.07 $71.07 $71.07 $53.78 0
2018-04-06 $70.85 $70.85 $70.85 $70.85 $53.61 0
2018-04-05 $72.44 $72.44 $72.44 $72.44 $54.81 0
2018-04-04 $71.96 $71.96 $71.96 $71.96 $54.45 0
2018-04-03 $71.16 $71.16 $71.16 $71.16 $53.84 0
2018-04-02 $70.49 $70.49 $70.49 $70.49 $53.34 0
2018-03-29 $71.96 $71.96 $71.96 $71.96 $54.45 0
2018-03-28 $70.84 $70.84 $70.84 $70.84 $53.60 0
2018-03-27 $71.06 $71.06 $71.06 $71.06 $53.77 0
2018-03-26 $72.68 $72.68 $72.68 $72.68 $54.99 0
2018-03-23 $70.59 $70.59 $70.59 $70.59 $53.41 0
2018-03-22 $72.12 $72.12 $72.12 $72.12 $54.57 0
2018-03-21 $73.86 $73.86 $73.86 $73.86 $55.89 0
2018-03-20 $74.24 $74.24 $74.24 $74.24 $56.17 0
2018-03-19 $73.96 $73.96 $73.96 $73.96 $55.96 0
2018-03-16 $75.24 $75.24 $75.24 $75.24 $56.93 0
2018-03-15 $75.21 $75.21 $75.21 $75.21 $56.91 0
2018-03-14 $75.23 $75.23 $75.23 $75.23 $56.92 0
2018-03-13 $75.36 $75.36 $75.36 $75.36 $57.02 0
2018-03-12 $75.98 $75.98 $75.98 $75.98 $57.49 0
2018-03-09 $76.01 $76.01 $76.01 $76.01 $57.51 0
2018-03-08 $74.74 $74.74 $74.74 $74.74 $56.55 0
2018-03-07 $74.37 $74.37 $74.37 $74.37 $56.27 0
2018-03-06 $74.17 $74.17 $74.17 $74.17 $56.12 0
2018-03-05 $74.01 $74.01 $74.01 $74.01 $56.00 0
2018-03-02 $73.27 $73.27 $73.27 $73.27 $55.44 0
2018-03-01 $72.78 $72.78 $72.78 $72.78 $55.07 0
2018-02-28 $73.84 $73.84 $73.84 $73.84 $55.87 0
2018-02-27 $74.58 $74.58 $74.58 $74.58 $56.43 0
2018-02-26 $75.52 $75.52 $75.52 $75.52 $57.14 0
2018-02-23 $74.68 $74.68 $74.68 $74.68 $56.51 0
2018-02-22 $73.50 $73.50 $73.50 $73.50 $55.61 0
2018-02-21 $73.31 $73.31 $73.31 $73.31 $55.47 0
2018-02-20 $73.53 $73.53 $73.53 $73.53 $55.64 0
2018-02-16 $73.81 $73.81 $73.81 $73.81 $55.85 0
2018-02-15 $73.89 $73.89 $73.89 $73.89 $55.91 0
2018-02-14 $72.96 $72.96 $72.96 $72.96 $55.21 0
2018-02-13 $71.89 $71.89 $71.89 $71.89 $54.40 0
2018-02-12 $71.75 $71.75 $71.75 $71.75 $54.29 0
2018-02-09 $70.63 $70.63 $70.63 $70.63 $53.44 0
2018-02-08 $69.52 $69.52 $69.52 $69.52 $52.60 0
2018-02-07 $72.17 $72.17 $72.17 $72.17 $54.61 0
2018-02-06 $72.91 $72.91 $72.91 $72.91 $55.17 0
2018-02-05 $71.53 $71.53 $71.53 $71.53 $54.12 0
2018-02-02 $74.38 $74.38 $74.38 $74.38 $56.28 0
2018-02-01 $75.91 $75.91 $75.91 $75.91 $57.44 0
2018-01-31 $76.06 $76.06 $76.06 $76.06 $57.55 0
2018-01-30 $75.80 $75.80 $75.80 $75.80 $57.35 0
2018-01-29 $76.51 $76.51 $76.51 $76.51 $57.89 0
2018-01-26 $76.96 $76.96 $76.96 $76.96 $58.23 0
2018-01-25 $76.38 $76.38 $76.38 $76.38 $57.79 0
2018-01-24 $76.32 $76.32 $76.32 $76.32 $57.75 0
2018-01-23 $76.57 $76.57 $76.57 $76.57 $57.94 0
2018-01-22 $76.23 $76.23 $76.23 $76.23 $57.68 0
2018-01-19 $75.52 $75.52 $75.52 $75.52 $57.14 0
2018-01-18 $75.08 $75.08 $75.08 $75.08 $56.81 0
2018-01-17 $75.06 $75.06 $75.06 $75.06 $56.79 0
2018-01-16 $74.36 $74.36 $74.36 $74.36 $56.27 0
2018-01-12 $74.48 $74.48 $74.48 $74.48 $56.36 0
2018-01-11 $73.93 $73.93 $73.93 $73.93 $55.94 0
2018-01-10 $73.47 $73.47 $73.47 $73.47 $55.59 0
2018-01-09 $73.60 $73.60 $73.60 $73.60 $55.69 0
2018-01-08 $73.46 $73.46 $73.46 $73.46 $55.58 0
2018-01-05 $73.45 $73.45 $73.45 $73.45 $55.58 0
2018-01-04 $72.69 $72.69 $72.69 $72.69 $55.00 0
2018-01-03 $72.56 $72.56 $72.56 $72.56 $54.90 0
2018-01-02 $71.92 $71.92 $71.92 $71.92 $54.42 0
2017-12-29 $71.19 $71.19 $71.19 $71.19 $53.87 0
2017-12-28 $71.57 $71.57 $71.57 $71.57 $54.15 0
2017-12-27 $71.44 $71.44 $71.44 $71.44 $54.06 0
2017-12-26 $71.40 $71.40 $71.40 $71.40 $54.03 0
2017-12-22 $71.48 $71.48 $71.48 $71.48 $54.09 0
2017-12-21 $71.63 $71.63 $71.63 $71.63 $54.20 0
2017-12-20 $71.65 $71.65 $71.65 $71.65 $54.21 0
2017-12-19 $71.75 $71.75 $71.75 $71.75 $54.29 0
2017-12-18 $76.63 $76.63 $76.63 $76.63 $54.51 0
2017-12-15 $76.30 $76.30 $76.30 $76.30 $54.28 0
2017-12-14 $75.63 $75.63 $75.63 $75.63 $53.80 0
2017-12-13 $75.72 $75.72 $75.72 $75.72 $53.86 0
2017-12-12 $75.62 $75.62 $75.62 $75.62 $53.79 0
2017-12-11 $75.61 $75.61 $75.61 $75.61 $53.79 0
2017-12-08 $75.25 $75.25 $75.25 $75.25 $53.53 0
2017-12-07 $74.84 $74.84 $74.84 $74.84 $53.24 0
2017-12-06 $74.44 $74.44 $74.44 $74.44 $52.95 0
2017-12-05 $74.31 $74.31 $74.31 $74.31 $52.86 0
2017-12-04 $74.30 $74.30 $74.30 $74.30 $52.85 0
2017-12-01 $75.02 $75.02 $75.02 $75.02 $53.37 0
2017-11-30 $75.29 $75.29 $75.29 $75.29 $53.56 0
2017-11-29 $74.46 $74.46 $74.46 $74.46 $52.97 0
2017-11-28 $75.26 $75.26 $75.26 $75.26 $53.54 0
2017-11-27 $74.82 $74.82 $74.82 $74.82 $53.22 0
2017-11-24 $74.79 $74.79 $74.79 $74.79 $53.20 0
2017-11-22 $74.53 $74.53 $74.53 $74.53 $53.02 0
2017-11-21 $74.49 $74.49 $74.49 $74.49 $52.99 0
2017-11-20 $73.77 $73.77 $73.77 $73.77 $52.48 0
2017-11-17 $73.68 $73.68 $73.68 $73.68 $52.41 0
2017-11-16 $73.97 $73.97 $73.97 $73.97 $52.62 0
2017-11-15 $73.26 $73.26 $73.26 $73.26 $52.11 0
2017-11-14 $73.68 $73.68 $73.68 $73.68 $52.41 0
2017-11-13 $73.88 $73.88 $73.88 $73.88 $52.55 0
2017-11-10 $73.90 $73.90 $73.90 $73.90 $52.57 0
2017-11-09 $73.98 $73.98 $73.98 $73.98 $52.63 0
2017-11-08 $74.27 $74.27 $74.27 $74.27 $52.83 0
2017-11-07 $74.16 $74.16 $74.16 $74.16 $52.75 0
2017-11-06 $74.05 $74.05 $74.05 $74.05 $52.68 0
2017-11-03 $73.76 $73.76 $73.76 $73.76 $52.47 0
2017-11-02 $73.23 $73.23 $73.23 $73.23 $52.09 0
2017-11-01 $73.16 $73.16 $73.16 $73.16 $52.04 0
2017-10-31 $73.11 $73.11 $73.11 $73.11 $52.01 0
2017-10-30 $72.87 $72.87 $72.87 $72.87 $51.84 0
2017-10-27 $72.72 $72.72 $72.72 $72.72 $51.73 0
2017-10-26 $71.58 $71.58 $71.58 $71.58 $50.92 0
2017-10-25 $71.66 $71.66 $71.66 $71.66 $50.98 0
2017-10-24 $71.91 $71.91 $71.91 $71.91 $51.15 0
2017-10-23 $71.85 $71.85 $71.85 $71.85 $51.11 0
2017-10-20 $72.20 $72.20 $72.20 $72.20 $51.36 0
2017-10-19 $72.14 $72.14 $72.14 $72.14 $51.32 0
2017-10-18 $72.45 $72.45 $72.45 $72.45 $51.54 0
2017-10-17 $72.54 $72.54 $72.54 $72.54 $51.60 0
2017-10-16 $72.31 $72.31 $72.31 $72.31 $51.44 0
2017-10-13 $72.21 $72.21 $72.21 $72.21 $51.37 0
2017-10-12 $72.04 $72.04 $72.04 $72.04 $51.25 0
2017-10-11 $72.14 $72.14 $72.14 $72.14 $51.32 0
2017-10-10 $71.93 $71.93 $71.93 $71.93 $51.17 0
2017-10-09 $71.92 $71.92 $71.92 $71.92 $51.16 0
2017-10-06 $72.00 $72.00 $72.00 $72.00 $51.22 0
2017-10-05 $71.95 $71.95 $71.95 $71.95 $51.18 0
2017-10-04 $71.44 $71.44 $71.44 $71.44 $50.82 0
2017-10-03 $71.43 $71.43 $71.43 $71.43 $50.81 0
2017-10-02 $71.27 $71.27 $71.27 $71.27 $50.70 0
2017-09-29 $71.06 $71.06 $71.06 $71.06 $50.55 0
2017-09-28 $70.65 $70.65 $70.65 $70.65 $50.26 0
2017-09-27 $70.62 $70.62 $70.62 $70.62 $50.24 0
2017-09-26 $70.15 $70.15 $70.15 $70.15 $49.90 0
2017-09-25 $70.07 $70.07 $70.07 $70.07 $49.84 0
2017-09-22 $70.53 $70.53 $70.53 $70.53 $50.17 0
2017-09-21 $70.57 $70.57 $70.57 $70.57 $50.20 0
2017-09-20 $70.87 $70.87 $70.87 $70.87 $50.41 0
2017-09-19 $70.82 $70.82 $70.82 $70.82 $50.38 0
2017-09-18 $70.73 $70.73 $70.73 $70.73 $50.31 0
2017-09-15 $70.76 $70.76 $70.76 $70.76 $50.33 0
2017-09-14 $70.57 $70.57 $70.57 $70.57 $50.20 0
2017-09-13 $70.81 $70.81 $70.81 $70.81 $50.37 0
2017-09-12 $70.86 $70.86 $70.86 $70.86 $50.41 0
2017-09-11 $70.73 $70.73 $70.73 $70.73 $50.31 0
2017-09-08 $70.14 $70.14 $70.14 $70.14 $49.89 0
2017-09-07 $70.44 $70.44 $70.44 $70.44 $50.11 0
2017-09-06 $70.15 $70.15 $70.15 $70.15 $49.90 0
2017-09-05 $70.06 $70.06 $70.06 $70.06 $49.84 0
2017-09-01 $70.58 $70.58 $70.58 $70.58 $50.21 0
2017-08-31 $70.47 $70.47 $70.47 $70.47 $50.13 0
2017-08-30 $69.87 $69.87 $69.87 $69.87 $49.70 0
2017-08-29 $69.36 $69.36 $69.36 $69.36 $49.34 0
2017-08-28 $69.12 $69.12 $69.12 $69.12 $49.17 0
2017-08-25 $68.87 $68.87 $68.87 $68.87 $48.99 0
2017-08-24 $68.86 $68.86 $68.86 $68.86 $48.98 0
2017-08-23 $69.01 $69.01 $69.01 $69.01 $49.09 0
2017-08-22 $69.22 $69.22 $69.22 $69.22 $49.24 0
2017-08-21 $68.38 $68.38 $68.38 $68.38 $48.64 0
2017-08-18 $68.27 $68.27 $68.27 $68.27 $48.56 0
2017-08-17 $68.36 $68.36 $68.36 $68.36 $48.63 0
2017-08-16 $69.40 $69.40 $69.40 $69.40 $49.37 0
2017-08-15 $69.20 $69.20 $69.20 $69.20 $49.23 0
2017-08-14 $69.07 $69.07 $69.07 $69.07 $49.13 0
2017-08-11 $68.44 $68.44 $68.44 $68.44 $48.68 0
2017-08-10 $68.04 $68.04 $68.04 $68.04 $48.40 0
2017-08-09 $69.28 $69.28 $69.28 $69.28 $49.28 0
2017-08-08 $69.39 $69.39 $69.39 $69.39 $49.36 0
2017-08-07 $69.46 $69.46 $69.46 $69.46 $49.41 0
2017-08-04 $69.13 $69.13 $69.13 $69.13 $49.18 0
2017-08-03 $69.01 $69.01 $69.01 $69.01 $49.09 0
2017-08-02 $69.32 $69.32 $69.32 $69.32 $49.31 0
2017-08-01 $69.04 $69.04 $69.04 $69.04 $49.11 0
2017-07-31 $68.89 $68.89 $68.89 $68.89 $49.00 0
2017-07-28 $69.10 $69.10 $69.10 $69.10 $49.15 0
2017-07-27 $69.14 $69.14 $69.14 $69.14 $49.18 0
2017-07-26 $69.33 $69.33 $69.33 $69.33 $49.32 0
2017-07-25 $68.96 $68.96 $68.96 $68.96 $49.05 0
2017-07-24 $69.13 $69.13 $69.13 $69.13 $49.18 0
2017-07-21 $68.98 $68.98 $68.98 $68.98 $49.07 0
2017-07-20 $68.98 $68.98 $68.98 $68.98 $49.07 0
2017-07-19 $69.00 $69.00 $69.00 $69.00 $49.08 0
2017-07-18 $68.51 $68.51 $68.51 $68.51 $48.73 0
2017-07-17 $68.30 $68.30 $68.30 $68.30 $48.59 0
2017-07-14 $68.26 $68.26 $68.26 $68.26 $48.56 0
2017-07-13 $67.90 $67.90 $67.90 $67.90 $48.30 0
2017-07-12 $67.76 $67.76 $67.76 $67.76 $48.20 0
2017-07-11 $67.19 $67.19 $67.19 $67.19 $47.80 0
2017-07-10 $67.09 $67.09 $67.09 $67.09 $47.72 0
2017-07-07 $66.93 $66.93 $66.93 $66.93 $47.61 0
2017-07-06 $66.46 $66.46 $66.46 $66.46 $47.28 0
2017-07-05 $67.02 $67.02 $67.02 $67.02 $47.67 0
2017-07-03 $66.52 $66.52 $66.52 $66.52 $47.32 0
2017-06-30 $66.69 $66.69 $66.69 $66.69 $47.44 0
2017-06-29 $66.66 $66.66 $66.66 $66.66 $47.42 0
2017-06-28 $67.39 $67.39 $67.39 $67.39 $47.94 0
2017-06-27 $66.66 $66.66 $66.66 $66.66 $47.42 0
2017-06-26 $67.40 $67.40 $67.40 $67.40 $47.94 0
2017-06-23 $67.51 $67.51 $67.51 $67.51 $48.02 0
2017-06-22 $67.46 $67.46 $67.46 $67.46 $47.99 0
2017-06-21 $67.46 $67.46 $67.46 $67.46 $47.99 0
2017-06-20 $67.09 $67.09 $67.09 $67.09 $47.72 0
2017-06-19 $67.43 $67.43 $67.43 $67.43 $47.97 0
2017-06-16 $66.59 $66.59 $66.59 $66.59 $47.37 0
2017-06-15 $66.71 $66.71 $66.71 $66.71 $47.45 0
2017-06-14 $66.97 $66.97 $66.97 $66.97 $47.64 0
2017-06-13 $67.04 $67.04 $67.04 $67.04 $47.69 0
2017-06-12 $66.63 $66.63 $66.63 $66.63 $47.40 0
2017-06-09 $66.97 $66.97 $66.97 $66.97 $47.64 0
2017-06-08 $67.72 $67.72 $67.72 $67.72 $48.17 0
2017-06-07 $67.87 $67.87 $67.87 $67.87 $48.28 0
2017-06-06 $67.68 $67.68 $67.68 $67.68 $48.14 0
2017-06-05 $67.91 $67.91 $67.91 $67.91 $48.31 0
2017-06-02 $68.03 $68.03 $68.03 $68.03 $48.39 0
2017-06-01 $67.55 $67.55 $67.55 $67.55 $48.05 0
2017-05-31 $67.03 $67.03 $67.03 $67.03 $47.68 0
2017-05-30 $67.09 $67.09 $67.09 $67.09 $47.72 0
2017-05-26 $67.17 $67.17 $67.17 $67.17 $47.78 0
2017-05-25 $67.17 $67.17 $67.17 $67.17 $47.78 0
2017-05-24 $66.70 $66.70 $66.70 $66.70 $47.45 0
2017-05-23 $66.45 $66.45 $66.45 $66.45 $47.27 0
2017-05-22 $66.57 $66.57 $66.57 $66.57 $47.35 0
2017-05-19 $66.22 $66.22 $66.22 $66.22 $47.11 0
2017-05-18 $65.86 $65.86 $65.86 $65.86 $46.85 0
2017-05-17 $65.52 $65.52 $65.52 $65.52 $46.61 0
2017-05-16 $66.73 $66.73 $66.73 $66.73 $47.47 0
2017-05-15 $66.76 $66.76 $66.76 $66.76 $47.49 0
2017-05-12 $66.53 $66.53 $66.53 $66.53 $47.33 0
2017-05-11 $66.53 $66.53 $66.53 $66.53 $47.33 0
2017-05-10 $66.64 $66.64 $66.64 $66.64 $47.40 0
2017-05-09 $66.59 $66.59 $66.59 $66.59 $47.37 0
2017-05-08 $66.44 $66.44 $66.44 $66.44 $47.26 0
2017-05-05 $66.30 $66.30 $66.30 $66.30 $47.16 0
2017-05-04 $66.14 $66.14 $66.14 $66.14 $47.05 0
2017-05-03 $65.97 $65.97 $65.97 $65.97 $46.93 0
2017-05-02 $66.06 $66.06 $66.06 $66.06 $46.99 0
2017-05-01 $65.90 $65.90 $65.90 $65.90 $46.88 0
2017-04-28 $65.66 $65.66 $65.66 $65.66 $46.71 0
2017-04-27 $65.52 $65.52 $65.52 $65.52 $46.61 0
2017-04-26 $65.36 $65.36 $65.36 $65.36 $46.49 0
2017-04-25 $65.37 $65.37 $65.37 $65.37 $46.50 0
2017-04-24 $64.93 $64.93 $64.93 $64.93 $46.19 0
2017-04-21 $64.25 $64.25 $64.25 $64.25 $45.70 0
2017-04-20 $64.31 $64.31 $64.31 $64.31 $45.75 0
2017-04-19 $63.75 $63.75 $63.75 $63.75 $45.35 0
2017-04-18 $63.75 $63.75 $63.75 $63.75 $45.35 0
2017-04-17 $63.81 $63.81 $63.81 $63.81 $45.39 0
2017-04-13 $63.23 $63.23 $63.23 $63.23 $44.98 0
2017-04-12 $63.52 $63.52 $63.52 $63.52 $45.18 0
2017-04-11 $63.72 $63.72 $63.72 $63.72 $45.33 0
2017-04-10 $63.83 $63.83 $63.83 $63.83 $45.41 0
2017-04-07 $63.76 $63.76 $63.76 $63.76 $45.36 0
2017-04-06 $63.80 $63.80 $63.80 $63.80 $45.38 0
2017-04-05 $63.68 $63.68 $63.68 $63.68 $45.30 0
2017-04-04 $63.86 $63.86 $63.86 $63.86 $45.43 0
2017-04-03 $63.77 $63.77 $63.77 $63.77 $45.36 0
2017-03-31 $63.88 $63.88 $63.88 $63.88 $45.44 0
2017-03-30 $63.93 $63.93 $63.93 $63.93 $45.48 0
2017-03-29 $63.84 $63.84 $63.84 $63.84 $45.41 0
2017-03-28 $63.61 $63.61 $63.61 $63.61 $45.25 0
2017-03-27 $63.20 $63.20 $63.20 $63.20 $44.96 0
2017-03-24 $63.12 $63.12 $63.12 $63.12 $44.90 0
2017-03-23 $63.13 $63.13 $63.13 $63.13 $44.91 0
2017-03-22 $63.31 $63.31 $63.31 $63.31 $45.04 0
2017-03-21 $63.05 $63.05 $63.05 $63.05 $44.85 0
2017-03-20 $63.77 $63.77 $63.77 $63.77 $45.36 0
2017-03-17 $63.83 $63.83 $63.83 $63.83 $45.41 0
2017-03-16 $63.83 $63.83 $63.83 $63.83 $45.41 0
2017-03-15 $63.94 $63.94 $63.94 $63.94 $45.48 0
2017-03-14 $63.48 $63.48 $63.48 $63.48 $45.16 0
2017-03-13 $63.57 $63.57 $63.57 $63.57 $45.22 0
2017-03-10 $63.42 $63.42 $63.42 $63.42 $45.11 0
2017-03-09 $63.23 $63.23 $63.23 $63.23 $44.98 0
2017-03-08 $63.26 $63.26 $63.26 $63.26 $45.00 0
2017-03-07 $63.19 $63.19 $63.19 $63.19 $44.95 0
2017-03-06 $63.34 $63.34 $63.34 $63.34 $45.06 0
2017-03-03 $63.58 $63.58 $63.58 $63.58 $45.23 0
2017-03-02 $63.45 $63.45 $63.45 $63.45 $45.14 0
2017-03-01 $63.82 $63.82 $63.82 $63.82 $45.40 0
2017-02-28 $62.97 $62.97 $62.97 $62.97 $44.79 0
2017-02-27 $63.08 $63.08 $63.08 $63.08 $44.87 0
2017-02-24 $62.83 $62.83 $62.83 $62.83 $44.69 0
2017-02-23 $62.75 $62.75 $62.75 $62.75 $44.64 0
2017-02-22 $62.77 $62.77 $62.77 $62.77 $44.65 0
2017-02-21 $62.82 $62.82 $62.82 $62.82 $44.69 0
2017-02-17 $62.52 $62.52 $62.52 $62.52 $44.47 0
2017-02-16 $62.47 $62.47 $62.47 $62.47 $44.44 0
2017-02-15 $62.56 $62.56 $62.56 $62.56 $44.50 0
2017-02-14 $62.16 $62.16 $62.16 $62.16 $44.22 0
2017-02-13 $61.84 $61.84 $61.84 $61.84 $43.99 0
2017-02-10 $61.49 $61.49 $61.49 $61.49 $43.74 0
2017-02-09 $61.23 $61.23 $61.23 $61.23 $43.56 0
2017-02-08 $60.92 $60.92 $60.92 $60.92 $43.34 0
2017-02-07 $60.86 $60.86 $60.86 $60.86 $43.29 0
2017-02-06 $60.63 $60.63 $60.63 $60.63 $43.13 0
2017-02-03 $60.65 $60.65 $60.65 $60.65 $43.14 0
2017-02-02 $60.44 $60.44 $60.44 $60.44 $42.99 0
2017-02-01 $60.34 $60.34 $60.34 $60.34 $42.92 0
2017-01-31 $60.11 $60.11 $60.11 $60.11 $42.76 0
2017-01-30 $60.18 $60.18 $60.18 $60.18 $42.81 0
2017-01-27 $60.50 $60.50 $60.50 $60.50 $43.04 0
2017-01-26 $60.58 $60.58 $60.58 $60.58 $43.09 0
2017-01-25 $60.71 $60.71 $60.71 $60.71 $43.19 0
2017-01-24 $60.11 $60.11 $60.11 $60.11 $42.76 0
2017-01-23 $59.85 $59.85 $59.85 $59.85 $42.57 0
2017-01-20 $59.84 $59.84 $59.84 $59.84 $42.57 0
2017-01-19 $59.92 $59.92 $59.92 $59.92 $42.62 0
2017-01-18 $60.09 $60.09 $60.09 $60.09 $42.74 0
2017-01-17 $60.04 $60.04 $60.04 $60.04 $42.71 0
2017-01-13 $60.12 $60.12 $60.12 $60.12 $42.77 0
2017-01-12 $60.02 $60.02 $60.02 $60.02 $42.70 0
2017-01-11 $60.10 $60.10 $60.10 $60.10 $42.75 0
2017-01-10 $60.08 $60.08 $60.08 $60.08 $42.74 0
2017-01-09 $60.08 $60.08 $60.08 $60.08 $42.74 0
2017-01-06 $60.04 $60.04 $60.04 $60.04 $42.71 0
2017-01-05 $59.67 $59.67 $59.67 $59.67 $42.45 0
2017-01-04 $59.59 $59.59 $59.59 $59.59 $42.39 0
2017-01-03 $59.16 $59.16 $59.16 $59.16 $42.08 0
2016-12-30 $58.63 $58.63 $58.63 $58.63 $41.71 0
2016-12-29 $59.06 $59.06 $59.06 $59.06 $42.01 0
2016-12-28 $59.11 $59.11 $59.11 $59.11 $42.05 0
2016-12-27 $59.53 $59.53 $59.53 $59.53 $42.35 0
2016-12-23 $59.37 $59.37 $59.37 $59.37 $42.23 0
2016-12-22 $59.29 $59.29 $59.29 $59.29 $42.18 0
2016-12-21 $59.53 $59.53 $59.53 $59.53 $42.35 0
2016-12-20 $59.62 $59.62 $59.62 $59.62 $42.41 0
2016-12-19 $61.79 $61.79 $61.79 $61.79 $42.54 0
2016-12-16 $61.63 $61.63 $61.63 $61.63 $42.43 0
2016-12-15 $61.83 $61.83 $61.83 $61.83 $42.57 0
2016-12-14 $61.78 $61.78 $61.78 $61.78 $42.54 0
2016-12-13 $62.04 $62.04 $62.04 $62.04 $42.71 0
2016-12-12 $61.50 $61.50 $61.50 $61.50 $42.34 0
2016-12-09 $61.74 $61.74 $61.74 $61.74 $42.51 0
2016-12-08 $61.30 $61.30 $61.30 $61.30 $42.20 0
2016-12-07 $61.09 $61.09 $61.09 $61.09 $42.06 0
2016-12-06 $60.41 $60.41 $60.41 $60.41 $41.59 0
2016-12-05 $60.30 $60.30 $60.30 $60.30 $41.52 0
2016-12-02 $60.05 $60.05 $60.05 $60.05 $41.34 0
2016-12-01 $60.07 $60.07 $60.07 $60.07 $41.36 0
2016-11-30 $60.42 $60.42 $60.42 $60.42 $41.60 0
2016-11-29 $60.90 $60.90 $60.90 $60.90 $41.93 0
2016-11-28 $60.69 $60.69 $60.69 $60.69 $41.78 0
2016-11-25 $60.97 $60.97 $60.97 $60.97 $41.98 0
2016-11-23 $60.82 $60.82 $60.82 $60.82 $41.87 0
2016-11-22 $60.91 $60.91 $60.91 $60.91 $41.94 0
2016-11-21 $60.66 $60.66 $60.66 $60.66 $41.76 0
2016-11-18 $60.09 $60.09 $60.09 $60.09 $41.37 0
2016-11-17 $60.33 $60.33 $60.33 $60.33 $41.54 0
2016-11-16 $59.91 $59.91 $59.91 $59.91 $41.25 0
2016-11-15 $59.63 $59.63 $59.63 $59.63 $41.06 0
2016-11-14 $59.09 $59.09 $59.09 $59.09 $40.68 0
2016-11-11 $59.43 $59.43 $59.43 $59.43 $40.92 0
2016-11-10 $59.44 $59.44 $59.44 $59.44 $40.92 0
2016-11-09 $59.80 $59.80 $59.80 $59.80 $41.17 0
2016-11-08 $59.42 $59.42 $59.42 $59.42 $40.91 0
2016-11-07 $59.19 $59.19 $59.19 $59.19 $40.75 0
2016-11-04 $57.91 $57.91 $57.91 $57.91 $39.87 0
2016-11-03 $57.99 $57.99 $57.99 $57.99 $39.93 0
2016-11-02 $58.43 $58.43 $58.43 $58.43 $40.23 0
2016-11-01 $58.79 $58.79 $58.79 $58.79 $40.48 0
2016-10-31 $59.25 $59.25 $59.25 $59.25 $40.79 0
2016-10-28 $59.33 $59.33 $59.33 $59.33 $40.85 0
2016-10-27 $59.55 $59.55 $59.55 $59.55 $41.00 0
2016-10-26 $59.75 $59.75 $59.75 $59.75 $41.14 0
2016-10-25 $59.91 $59.91 $59.91 $59.91 $41.25 0
2016-10-24 $60.20 $60.20 $60.20 $60.20 $41.45 0
2016-10-21 $59.83 $59.83 $59.83 $59.83 $41.19 0
2016-10-20 $59.66 $59.66 $59.66 $59.66 $41.08 0
2016-10-19 $59.67 $59.67 $59.67 $59.67 $41.08 0
2016-10-18 $59.48 $59.48 $59.48 $59.48 $40.95 0
2016-10-17 $58.95 $58.95 $58.95 $58.95 $40.59 0
2016-10-14 $59.19 $59.19 $59.19 $59.19 $40.75 0
2016-10-13 $59.25 $59.25 $59.25 $59.25 $40.79 0
2016-10-12 $59.44 $59.44 $59.44 $59.44 $40.92 0
2016-10-11 $59.38 $59.38 $59.38 $59.38 $40.88 0
2016-10-10 $59.96 $59.96 $59.96 $59.96 $41.28 0
2016-10-07 $59.79 $59.79 $59.79 $59.79 $41.17 0
2016-10-06 $59.95 $59.95 $59.95 $59.95 $41.28 0
2016-10-05 $59.95 $59.95 $59.95 $59.95 $41.28 0
2016-10-04 $59.77 $59.77 $59.77 $59.77 $41.15 0
2016-10-03 $59.86 $59.86 $59.86 $59.86 $41.21 0
2016-09-30 $60.02 $60.02 $60.02 $60.02 $41.32 0
2016-09-29 $59.51 $59.51 $59.51 $59.51 $40.97 0
2016-09-28 $60.10 $60.10 $60.10 $60.10 $41.38 0
2016-09-27 $60.00 $60.00 $60.00 $60.00 $41.31 0
2016-09-26 $59.62 $59.62 $59.62 $59.62 $41.05 0
2016-09-23 $60.18 $60.18 $60.18 $60.18 $41.43 0
2016-09-22 $60.50 $60.50 $60.50 $60.50 $41.65 0
2016-09-21 $60.06 $60.06 $60.06 $60.06 $41.35 0
2016-09-20 $59.48 $59.48 $59.48 $59.48 $40.95 0
2016-09-19 $59.34 $59.34 $59.34 $59.34 $40.86 0
2016-09-16 $59.47 $59.47 $59.47 $59.47 $40.94 0
2016-09-15 $59.59 $59.59 $59.59 $59.59 $41.03 0
2016-09-14 $58.89 $58.89 $58.89 $58.89 $40.55 0
2016-09-13 $58.74 $58.74 $58.74 $58.74 $40.44 0
2016-09-12 $59.30 $59.30 $59.30 $59.30 $40.83 0
2016-09-09 $58.42 $58.42 $58.42 $58.42 $40.22 0
2016-09-08 $59.74 $59.74 $59.74 $59.74 $41.13 0
2016-09-07 $60.04 $60.04 $60.04 $60.04 $41.34 0
2016-09-06 $60.11 $60.11 $60.11 $60.11 $41.39 0
2016-09-02 $59.88 $59.88 $59.88 $59.88 $41.23 0
2016-09-01 $59.58 $59.58 $59.58 $59.58 $41.02 0
2016-08-31 $59.55 $59.55 $59.55 $59.55 $41.00 0
2016-08-30 $59.70 $59.70 $59.70 $59.70 $41.10 0
2016-08-29 $59.97 $59.97 $59.97 $59.97 $41.29 0
2016-08-26 $59.85 $59.85 $59.85 $59.85 $41.21 0
2016-08-25 $59.95 $59.95 $59.95 $59.95 $41.28 0
2016-08-24 $60.11 $60.11 $60.11 $60.11 $41.39 0
2016-08-23 $60.51 $60.51 $60.51 $60.51 $41.66 0
2016-08-22 $60.33 $60.33 $60.33 $60.33 $41.54 0
2016-08-19 $60.33 $60.33 $60.33 $60.33 $41.54 0
2016-08-18 $60.31 $60.31 $60.31 $60.31 $41.52 0
2016-08-17 $60.23 $60.23 $60.23 $60.23 $41.47 0
2016-08-16 $60.14 $60.14 $60.14 $60.14 $41.41 0
2016-08-15 $60.52 $60.52 $60.52 $60.52 $41.67 0
2016-08-12 $60.36 $60.36 $60.36 $60.36 $41.56 0
2016-08-11 $60.42 $60.42 $60.42 $60.42 $41.60 0
2016-08-10 $60.16 $60.16 $60.16 $60.16 $41.42 0
2016-08-09 $60.25 $60.25 $60.25 $60.25 $41.48 0
2016-08-08 $60.18 $60.18 $60.18 $60.18 $41.43 0
2016-08-05 $60.34 $60.34 $60.34 $60.34 $41.54 0
2016-08-04 $60.15 $60.15 $60.15 $60.15 $41.41 0
2016-08-03 $60.06 $60.06 $60.06 $60.06 $41.35 0
2016-08-02 $59.95 $59.95 $59.95 $59.95 $41.28 0
2016-08-01 $60.32 $60.32 $60.32 $60.32 $41.53 0
2016-07-29 $60.07 $60.07 $60.07 $60.07 $41.36 0
2016-07-28 $59.96 $59.96 $59.96 $59.96 $41.28 0
2016-07-27 $59.72 $59.72 $59.72 $59.72 $41.12 0
2016-07-26 $59.39 $59.39 $59.39 $59.39 $40.89 0
2016-07-25 $59.22 $59.22 $59.22 $59.22 $40.77 0
2016-07-22 $59.36 $59.36 $59.36 $59.36 $40.87 0
2016-07-21 $59.13 $59.13 $59.13 $59.13 $40.71 0
2016-07-20 $59.24 $59.24 $59.24 $59.24 $40.79 0
2016-07-19 $58.85 $58.85 $58.85 $58.85 $40.52 0
2016-07-18 $58.91 $58.91 $58.91 $58.91 $40.56 0
2016-07-15 $58.65 $58.65 $58.65 $58.65 $40.38 0
2016-07-14 $58.69 $58.69 $58.69 $58.69 $40.41 0
2016-07-13 $58.31 $58.31 $58.31 $58.31 $40.15 0
2016-07-12 $58.47 $58.47 $58.47 $58.47 $40.26 0
2016-07-11 $58.16 $58.16 $58.16 $58.16 $40.04 0
2016-07-08 $57.91 $57.91 $57.91 $57.91 $39.87 0
2016-07-07 $57.15 $57.15 $57.15 $57.15 $39.35 0
2016-07-06 $57.03 $57.03 $57.03 $57.03 $39.27 0
2016-07-05 $56.70 $56.70 $56.70 $56.70 $39.04 0
2016-07-01 $57.07 $57.07 $57.07 $57.07 $39.29 0
2016-06-30 $56.93 $56.93 $56.93 $56.93 $39.20 0
2016-06-29 $56.39 $56.39 $56.39 $56.39 $38.82 0
2016-06-28 $55.51 $55.51 $55.51 $55.51 $38.22 0
2016-06-27 $54.44 $54.44 $54.44 $54.44 $37.48 0
2016-06-24 $55.43 $55.43 $55.43 $55.43 $38.16 0
2016-06-23 $57.32 $57.32 $57.32 $57.32 $39.46 0
2016-06-22 $56.65 $56.65 $56.65 $56.65 $39.00 0
2016-06-21 $56.68 $56.68 $56.68 $56.68 $39.02 0
2016-06-20 $56.66 $56.66 $56.66 $56.66 $39.01 0
2016-06-17 $56.29 $56.29 $56.29 $56.29 $38.76 0
2016-06-16 $56.78 $56.78 $56.78 $56.78 $39.09 0
2016-06-15 $56.66 $56.66 $56.66 $56.66 $39.01 0
2016-06-14 $56.76 $56.76 $56.76 $56.76 $39.08 0
2016-06-13 $56.75 $56.75 $56.75 $56.75 $39.07 0
2016-06-10 $56.97 $56.97 $56.97 $56.97 $39.22 0
2016-06-09 $57.60 $57.60 $57.60 $57.60 $39.66 0
2016-06-08 $57.71 $57.71 $57.71 $57.71 $39.73 0
2016-06-07 $57.46 $57.46 $57.46 $57.46 $39.56 0
2016-06-06 $57.68 $57.68 $57.68 $57.68 $39.71 0
2016-06-03 $57.43 $57.43 $57.43 $57.43 $39.54 0
2016-06-02 $57.63 $57.63 $57.63 $57.63 $39.68 0
2016-06-01 $57.49 $57.49 $57.49 $57.49 $39.58 0
2016-05-31 $57.51 $57.51 $57.51 $57.51 $39.60 0
2016-05-27 $57.57 $57.57 $57.57 $57.57 $39.64 0
2016-05-26 $57.31 $57.31 $57.31 $57.31 $39.46 0
2016-05-25 $57.24 $57.24 $57.24 $57.24 $39.41 0
2016-05-24 $56.90 $56.90 $56.90 $56.90 $39.18 0
2016-05-23 $55.98 $55.98 $55.98 $55.98 $38.54 0
2016-05-20 $56.14 $56.14 $56.14 $56.14 $38.65 0
2016-05-19 $55.74 $55.74 $55.74 $55.74 $38.38 0
2016-05-18 $55.97 $55.97 $55.97 $55.97 $38.54 0
2016-05-17 $55.88 $55.88 $55.88 $55.88 $38.47 0
2016-05-16 $56.46 $56.46 $56.46 $56.46 $38.87 0
2016-05-13 $55.87 $55.87 $55.87 $55.87 $38.47 0
2016-05-12 $56.21 $56.21 $56.21 $56.21 $38.70 0
2016-05-11 $56.23 $56.23 $56.23 $56.23 $38.71 0
2016-05-10 $56.84 $56.84 $56.84 $56.84 $39.13 0
2016-05-09 $56.20 $56.20 $56.20 $56.20 $38.69 0
2016-05-06 $56.01 $56.01 $56.01 $56.01 $38.56 0
2016-05-05 $55.90 $55.90 $55.90 $55.90 $38.49 0
2016-05-04 $56.00 $56.00 $56.00 $56.00 $38.56 0
2016-05-03 $56.24 $56.24 $56.24 $56.24 $38.72 0
2016-05-02 $56.72 $56.72 $56.72 $56.72 $39.05 0
2016-04-29 $56.27 $56.27 $56.27 $56.27 $38.74 0
2016-04-28 $56.63 $56.63 $56.63 $56.63 $38.99 0
2016-04-27 $57.17 $57.17 $57.17 $57.17 $39.36 0
2016-04-26 $57.53 $57.53 $57.53 $57.53 $39.61 0
2016-04-25 $57.62 $57.62 $57.62 $57.62 $39.67 0
2016-04-22 $57.63 $57.63 $57.63 $57.63 $39.68 0
2016-04-21 $57.88 $57.88 $57.88 $57.88 $39.85 0
2016-04-20 $57.96 $57.96 $57.96 $57.96 $39.91 0
2016-04-19 $57.88 $57.88 $57.88 $57.88 $39.85 0
2016-04-18 $57.79 $57.79 $57.79 $57.79 $39.79 0
2016-04-15 $57.54 $57.54 $57.54 $57.54 $39.62 0
2016-04-14 $57.60 $57.60 $57.60 $57.60 $39.66 0
2016-04-13 $57.56 $57.56 $57.56 $57.56 $39.63 0
2016-04-12 $56.85 $56.85 $56.85 $56.85 $39.14 0
2016-04-11 $56.42 $56.42 $56.42 $56.42 $38.85 0
2016-04-08 $56.60 $56.60 $56.60 $56.60 $38.97 0
2016-04-07 $56.56 $56.56 $56.56 $56.56 $38.94 0
2016-04-06 $57.32 $57.32 $57.32 $57.32 $39.46 0
2016-04-05 $56.57 $56.57 $56.57 $56.57 $38.95 0
2016-04-04 $57.07 $57.07 $57.07 $57.07 $39.29 0
2016-04-01 $57.31 $57.31 $57.31 $57.31 $39.46 0
2016-03-31 $56.85 $56.85 $56.85 $56.85 $39.14 0
2016-03-30 $57.00 $57.00 $57.00 $57.00 $39.24 0
2016-03-29 $56.72 $56.72 $56.72 $56.72 $39.05 0
2016-03-28 $56.07 $56.07 $56.07 $56.07 $38.60 0
2016-03-24 $55.99 $55.99 $55.99 $55.99 $38.55 0
2016-03-23 $56.07 $56.07 $56.07 $56.07 $38.60 0
2016-03-22 $56.32 $56.32 $56.32 $56.32 $38.78 0
2016-03-21 $56.24 $56.24 $56.24 $56.24 $38.72 0
2016-03-18 $56.11 $56.11 $56.11 $56.11 $38.63 0
2016-03-17 $55.87 $55.87 $55.87 $55.87 $38.47 0
2016-03-16 $55.83 $55.83 $55.83 $55.83 $38.44 0
2016-03-15 $55.60 $55.60 $55.60 $55.60 $38.28 0
2016-03-14 $55.52 $55.52 $55.52 $55.52 $38.23 0
2016-03-11 $55.43 $55.43 $55.43 $55.43 $38.16 0
2016-03-10 $54.62 $54.62 $54.62 $54.62 $37.61 0
2016-03-09 $54.63 $54.63 $54.63 $54.63 $37.61 0
2016-03-08 $54.47 $54.47 $54.47 $54.47 $37.50 0
2016-03-07 $54.87 $54.87 $54.87 $54.87 $37.78 0
2016-03-04 $54.98 $54.98 $54.98 $54.98 $37.85 0
2016-03-03 $54.86 $54.86 $54.86 $54.86 $37.77 0
2016-03-02 $54.71 $54.71 $54.71 $54.71 $37.67 0
2016-03-01 $54.75 $54.75 $54.75 $54.75 $37.70 0
2016-02-29 $53.47 $53.47 $53.47 $53.47 $36.81 0
2016-02-26 $53.81 $53.81 $53.81 $53.81 $37.05 0
2016-02-25 $53.86 $53.86 $53.86 $53.86 $37.08 0
2016-02-24 $53.30 $53.30 $53.30 $53.30 $36.70 0
2016-02-23 $52.97 $52.97 $52.97 $52.97 $36.47 0
2016-02-22 $53.58 $53.58 $53.58 $53.58 $36.89 0
2016-02-19 $52.79 $52.79 $52.79 $52.79 $36.35 0
2016-02-18 $52.68 $52.68 $52.68 $52.68 $36.27 0
2016-02-17 $53.14 $53.14 $53.14 $53.14 $36.59 0
2016-02-16 $52.21 $52.21 $52.21 $52.21 $35.95 0
2016-02-12 $51.24 $51.24 $51.24 $51.24 $35.28 0
2016-02-11 $50.44 $50.44 $50.44 $50.44 $34.73 0
2016-02-10 $50.92 $50.92 $50.92 $50.92 $35.06 0
2016-02-09 $50.84 $50.84 $50.84 $50.84 $35.00 0
2016-02-08 $50.69 $50.69 $50.69 $50.69 $34.90 0
2016-02-05 $51.40 $51.40 $51.40 $51.40 $35.39 0
2016-02-04 $52.95 $52.95 $52.95 $52.95 $36.46 0
2016-02-03 $53.03 $53.03 $53.03 $53.03 $36.51 0
2016-02-02 $53.17 $53.17 $53.17 $53.17 $36.61 0
2016-02-01 $54.13 $54.13 $54.13 $54.13 $37.27 0
2016-01-29 $54.16 $54.16 $54.16 $54.16 $37.29 0
2016-01-28 $53.24 $53.24 $53.24 $53.24 $36.66 0
2016-01-27 $52.71 $52.71 $52.71 $52.71 $36.29 0
2016-01-26 $53.70 $53.70 $53.70 $53.70 $36.97 0
2016-01-25 $53.17 $53.17 $53.17 $53.17 $36.61 0
2016-01-22 $54.00 $54.00 $54.00 $54.00 $37.18 0
2016-01-21 $52.69 $52.69 $52.69 $52.69 $36.28 0
2016-01-20 $52.55 $52.55 $52.55 $52.55 $36.18 0
2016-01-19 $52.95 $52.95 $52.95 $52.95 $36.46 0
2016-01-15 $52.77 $52.77 $52.77 $52.77 $36.33 0
2016-01-14 $53.79 $53.79 $53.79 $53.79 $37.03 0
2016-01-13 $53.11 $53.11 $53.11 $53.11 $36.57 0
2016-01-12 $54.70 $54.70 $54.70 $54.70 $37.66 0
2016-01-11 $54.10 $54.10 $54.10 $54.10 $37.25 0
2016-01-08 $53.97 $53.97 $53.97 $53.97 $37.16 0
2016-01-07 $54.58 $54.58 $54.58 $54.58 $37.58 0
2016-01-06 $55.91 $55.91 $55.91 $55.91 $38.49 0
2016-01-05 $56.61 $56.61 $56.61 $56.61 $38.98 0
2016-01-04 $56.63 $56.63 $56.63 $56.63 $38.99 0
2015-12-31 $57.62 $57.62 $57.62 $57.62 $39.67 0
2015-12-30 $58.28 $58.28 $58.28 $58.28 $40.13 0
2015-12-29 $58.65 $58.65 $58.65 $58.65 $40.38 0
2015-12-28 $57.96 $57.96 $57.96 $57.96 $39.91 0
2015-12-24 $57.94 $57.94 $57.94 $57.94 $39.89 0
2015-12-23 $58.00 $58.00 $58.00 $58.00 $39.93 0
2015-12-22 $57.51 $57.51 $57.51 $57.51 $39.60 0
2015-12-21 $61.06 $61.06 $61.06 $61.06 $39.63 0
2015-12-18 $60.58 $60.58 $60.58 $60.58 $39.32 0
2015-12-17 $61.70 $61.70 $61.70 $61.70 $40.04 0
2015-12-16 $62.52 $62.52 $62.52 $62.52 $40.58 0
2015-12-15 $61.68 $61.68 $61.68 $61.68 $40.03 0
2015-12-14 $61.23 $61.23 $61.23 $61.23 $39.74 0
2015-12-11 $60.85 $60.85 $60.85 $60.85 $39.49 0
2015-12-10 $62.09 $62.09 $62.09 $62.09 $40.30 0
2015-12-09 $62.00 $62.00 $62.00 $62.00 $40.24 0
2015-12-08 $62.88 $62.88 $62.88 $62.88 $40.81 0
2015-12-07 $62.98 $62.98 $62.98 $62.98 $40.87 0
2015-12-04 $63.34 $63.34 $63.34 $63.34 $41.11 0
2015-12-03 $62.05 $62.05 $62.05 $62.05 $40.27 0
2015-12-02 $62.94 $62.94 $62.94 $62.94 $40.85 0
2015-12-01 $63.44 $63.44 $63.44 $63.44 $41.17 0
2015-11-30 $62.87 $62.87 $62.87 $62.87 $40.80 0
2015-11-27 $63.28 $63.28 $63.28 $63.28 $41.07 0
2015-11-25 $63.29 $63.29 $63.29 $63.29 $41.07 0
2015-11-24 $63.04 $63.04 $63.04 $63.04 $40.91 0
2015-11-23 $63.16 $63.16 $63.16 $63.16 $40.99 0
2015-11-20 $63.20 $63.20 $63.20 $63.20 $41.02 0
2015-11-19 $62.65 $62.65 $62.65 $62.65 $40.66 0
2015-11-18 $62.77 $62.77 $62.77 $62.77 $40.74 0
2015-11-17 $61.55 $61.55 $61.55 $61.55 $39.95 0
2015-11-16 $61.46 $61.46 $61.46 $61.46 $39.89 0
2015-11-13 $60.72 $60.72 $60.72 $60.72 $39.41 0
2015-11-12 $61.74 $61.74 $61.74 $61.74 $40.07 0
2015-11-11 $62.43 $62.43 $62.43 $62.43 $40.52 0
2015-11-10 $62.65 $62.65 $62.65 $62.65 $40.66 0
2015-11-09 $62.47 $62.47 $62.47 $62.47 $40.54 0
2015-11-06 $62.94 $62.94 $62.94 $62.94 $40.85 0
2015-11-05 $62.99 $62.99 $62.99 $62.99 $40.88 0
2015-11-04 $63.06 $63.06 $63.06 $63.06 $40.93 0
2015-11-03 $63.30 $63.30 $63.30 $63.30 $41.08 0
2015-11-02 $63.15 $63.15 $63.15 $63.15 $40.98 0
2015-10-30 $62.49 $62.49 $62.49 $62.49 $40.56 0
2015-10-29 $62.80 $62.80 $62.80 $62.80 $40.76 0
2015-10-28 $62.76 $62.76 $62.76 $62.76 $40.73 0
2015-10-27 $62.02 $62.02 $62.02 $62.02 $40.25 0
2015-10-26 $61.93 $61.93 $61.93 $61.93 $40.19 0
2015-10-23 $61.90 $61.90 $61.90 $61.90 $40.17 0
2015-10-22 $60.91 $60.91 $60.91 $60.91 $39.53 0
2015-10-21 $59.96 $59.96 $59.96 $59.96 $38.91 0
2015-10-20 $60.24 $60.24 $60.24 $60.24 $39.10 0
2015-10-19 $60.46 $60.46 $60.46 $60.46 $39.24 0
2015-10-16 $60.23 $60.23 $60.23 $60.23 $39.09 0
2015-10-15 $60.03 $60.03 $60.03 $60.03 $38.96 0
2015-10-14 $59.11 $59.11 $59.11 $59.11 $38.36 0
2015-10-13 $59.54 $59.54 $59.54 $59.54 $38.64 0
2015-10-12 $59.88 $59.88 $59.88 $59.88 $38.86 0
2015-10-09 $59.64 $59.64 $59.64 $59.64 $38.71 0
2015-10-08 $59.36 $59.36 $59.36 $59.36 $38.52 0
2015-10-07 $59.04 $59.04 $59.04 $59.04 $38.32 0
2015-10-06 $58.72 $58.72 $58.72 $58.72 $38.11 0
2015-10-05 $59.07 $59.07 $59.07 $59.07 $38.34 0
2015-10-02 $58.34 $58.34 $58.34 $58.34 $37.86 0
2015-10-01 $57.52 $57.52 $57.52 $57.52 $37.33 0
2015-09-30 $57.21 $57.21 $57.21 $57.21 $37.13 0
2015-09-29 $56.05 $56.05 $56.05 $56.05 $36.38 0
2015-09-28 $56.16 $56.16 $56.16 $56.16 $36.45 0
2015-09-25 $57.81 $57.81 $57.81 $57.81 $37.52 0
2015-09-24 $58.19 $58.19 $58.19 $58.19 $37.77 0
2015-09-23 $58.47 $58.47 $58.47 $58.47 $37.95 0
2015-09-22 $58.47 $58.47 $58.47 $58.47 $37.95 0
2015-09-21 $59.16 $59.16 $59.16 $59.16 $38.39 0
2015-09-18 $59.01 $59.01 $59.01 $59.01 $38.30 0
2015-09-17 $59.80 $59.80 $59.80 $59.80 $38.81 0
2015-09-16 $59.82 $59.82 $59.82 $59.82 $38.82 0
2015-09-15 $59.36 $59.36 $59.36 $59.36 $38.52 0
2015-09-14 $58.71 $58.71 $58.71 $58.71 $38.10 0
2015-09-11 $58.91 $58.91 $58.91 $58.91 $38.23 0
2015-09-10 $58.43 $58.43 $58.43 $58.43 $37.92 0
2015-09-09 $57.92 $57.92 $57.92 $57.92 $37.59 0
2015-09-08 $58.66 $58.66 $58.66 $58.66 $38.07 0
2015-09-04 $57.33 $57.33 $57.33 $57.33 $37.21 0
2015-09-03 $57.97 $57.97 $57.97 $57.97 $37.62 0
2015-09-02 $58.12 $58.12 $58.12 $58.12 $37.72 0

SELECT FUND I CLASS (TWSIX) News Headlines

Recent SELECT FUND I CLASS (TWSIX) News
Similar Companies to SELECT FUND I CLASS (TWSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.