ULTRA FUND A CLASS (TWUAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$89.77 ($-0.43) -0.48%
ULTRA FUND A CLASS - Daily Information
Click for more stock information on ULTRA FUND A CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $89.77 |
| Previous Close | $89.77 |
| High | $89.77 |
| Low | $89.77 |
| Adjusted Open | $89.77 |
| Previous Adjusted Close | $89.77 |
| Adjusted High | $89.77 |
| Adjusted Low | $89.77 |
About ULTRA FUND A CLASS (TWUAX)
The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.
Invest in ULTRA FUND A CLASS (TWUAX)
Historical Stock Data for ULTRA FUND A CLASS (TWUAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2025-08-19 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2025-08-18 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2025-08-15 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-08-14 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2025-08-13 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-08-12 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2025-08-11 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2025-08-08 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2025-08-07 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2025-08-06 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2025-08-05 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2025-08-04 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2025-08-01 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-07-31 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2025-07-30 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-07-29 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2025-07-28 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2025-07-25 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2025-07-24 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2025-07-23 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2025-07-22 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2025-07-21 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2025-07-18 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2025-07-17 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2025-07-16 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2025-07-15 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2025-07-14 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-07-11 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-07-10 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2025-07-09 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-07-08 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2025-07-07 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-07-03 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-07-02 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2025-07-01 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2025-06-30 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2025-06-27 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-06-26 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-06-25 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2025-06-24 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2025-06-23 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-06-20 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-06-18 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-06-17 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-06-16 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
| 2025-06-13 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2025-06-12 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-06-11 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2025-06-10 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-06-09 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2025-06-06 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-06-05 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2025-06-04 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-06-03 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2025-06-02 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-05-30 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2025-05-29 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2025-05-28 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-05-27 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2025-05-23 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2025-05-22 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
| 2025-05-21 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2025-05-20 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2025-05-19 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-05-16 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-05-15 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2025-05-14 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2025-05-13 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2025-05-12 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2025-05-09 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-05-08 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2025-05-07 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-05-06 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-05-05 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-05-02 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-05-01 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-04-30 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2025-04-29 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-04-28 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-04-25 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2025-04-24 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2025-04-23 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2025-04-22 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2025-04-21 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-04-17 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2025-04-16 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2025-04-15 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-04-14 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-04-11 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2025-04-10 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-04-09 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-04-08 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-04-07 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-04-04 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-04-03 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-04-02 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-04-01 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2025-03-31 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-03-28 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2025-03-27 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-03-26 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-03-25 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
| 2025-03-24 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2025-03-21 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-03-20 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-03-19 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2025-03-18 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-03-17 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-14 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-03-13 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-03-12 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-03-11 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-03-10 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-03-07 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-03-06 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2025-03-05 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-03-04 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2025-03-03 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-02-28 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-02-27 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2025-02-26 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2025-02-25 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2025-02-24 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-02-21 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-02-20 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-02-19 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2025-02-18 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2025-02-14 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2025-02-13 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2025-02-12 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2025-02-11 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2025-02-10 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2025-02-07 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2025-02-06 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2025-02-05 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-02-04 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2025-02-03 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2025-01-31 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2025-01-30 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-01-29 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-01-28 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-01-27 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2025-01-24 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2025-01-23 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-01-22 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2025-01-21 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2025-01-17 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-01-16 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2025-01-15 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2025-01-14 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2025-01-13 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2025-01-10 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-01-08 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-01-07 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-01-06 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2025-01-03 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-01-02 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2024-12-31 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2024-12-30 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-12-27 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-12-26 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2024-12-24 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2024-12-23 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2024-12-20 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2024-12-19 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2024-12-18 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2024-12-17 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2024-12-16 | $92.57 | $92.57 | $92.57 | $92.57 | $89.22 | 0 |
| 2024-12-13 | $91.80 | $91.80 | $91.80 | $91.80 | $88.48 | 0 |
| 2024-12-12 | $92.49 | $92.49 | $92.49 | $92.49 | $89.14 | 0 |
| 2024-12-11 | $93.11 | $93.11 | $93.11 | $93.11 | $89.74 | 0 |
| 2024-12-10 | $91.58 | $91.58 | $91.58 | $91.58 | $88.27 | 0 |
| 2024-12-09 | $91.64 | $91.64 | $91.64 | $91.64 | $88.32 | 0 |
| 2024-12-06 | $92.35 | $92.35 | $92.35 | $92.35 | $89.01 | 0 |
| 2024-12-05 | $91.50 | $91.50 | $91.50 | $91.50 | $88.19 | 0 |
| 2024-12-04 | $91.73 | $91.73 | $91.73 | $91.73 | $88.41 | 0 |
| 2024-12-03 | $90.20 | $90.20 | $90.20 | $90.20 | $86.94 | 0 |
| 2024-12-02 | $89.74 | $89.74 | $89.74 | $89.74 | $86.49 | 0 |
| 2024-11-29 | $88.89 | $88.89 | $88.89 | $88.89 | $85.67 | 0 |
| 2024-11-27 | $88.15 | $88.15 | $88.15 | $88.15 | $84.96 | 0 |
| 2024-11-26 | $88.77 | $88.77 | $88.77 | $88.77 | $85.56 | 0 |
| 2024-11-25 | $88.10 | $88.10 | $88.10 | $88.10 | $84.91 | 0 |
| 2024-11-22 | $88.13 | $88.13 | $88.13 | $88.13 | $84.94 | 0 |
| 2024-11-21 | $88.06 | $88.06 | $88.06 | $88.06 | $84.87 | 0 |
| 2024-11-20 | $87.95 | $87.95 | $87.95 | $87.95 | $84.77 | 0 |
| 2024-11-19 | $88.09 | $88.09 | $88.09 | $88.09 | $84.90 | 0 |
| 2024-11-18 | $87.06 | $87.06 | $87.06 | $87.06 | $83.91 | 0 |
| 2024-11-15 | $86.62 | $86.62 | $86.62 | $86.62 | $83.49 | 0 |
| 2024-11-14 | $88.68 | $88.68 | $88.68 | $88.68 | $85.47 | 0 |
| 2024-11-13 | $89.15 | $89.15 | $89.15 | $89.15 | $85.92 | 0 |
| 2024-11-12 | $89.38 | $89.38 | $89.38 | $89.38 | $86.15 | 0 |
| 2024-11-11 | $89.15 | $89.15 | $89.15 | $89.15 | $85.92 | 0 |
| 2024-11-08 | $88.93 | $88.93 | $88.93 | $88.93 | $85.71 | 0 |
| 2024-11-07 | $88.56 | $88.56 | $88.56 | $88.56 | $85.36 | 0 |
| 2024-11-06 | $87.13 | $87.13 | $87.13 | $87.13 | $83.98 | 0 |
| 2024-11-05 | $84.97 | $84.97 | $84.97 | $84.97 | $81.90 | 0 |
| 2024-11-04 | $84.03 | $84.03 | $84.03 | $84.03 | $80.99 | 0 |
| 2024-11-01 | $84.35 | $84.35 | $84.35 | $84.35 | $81.30 | 0 |
| 2024-10-31 | $83.50 | $83.50 | $83.50 | $83.50 | $80.48 | 0 |
| 2024-10-30 | $85.79 | $85.79 | $85.79 | $85.79 | $82.69 | 0 |
| 2024-10-29 | $86.62 | $86.62 | $86.62 | $86.62 | $83.49 | 0 |
| 2024-10-28 | $86.05 | $86.05 | $86.05 | $86.05 | $82.94 | 0 |
| 2024-10-25 | $85.89 | $85.89 | $85.89 | $85.89 | $82.78 | 0 |
| 2024-10-24 | $85.44 | $85.44 | $85.44 | $85.44 | $82.35 | 0 |
| 2024-10-23 | $84.87 | $84.87 | $84.87 | $84.87 | $81.80 | 0 |
| 2024-10-22 | $86.19 | $86.19 | $86.19 | $86.19 | $83.07 | 0 |
| 2024-10-21 | $86.16 | $86.16 | $86.16 | $86.16 | $83.04 | 0 |
| 2024-10-18 | $85.80 | $85.80 | $85.80 | $85.80 | $82.70 | 0 |
| 2024-10-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-10-16 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2024-10-15 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2024-10-14 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2024-10-11 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2024-10-10 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2024-10-09 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2024-10-08 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2024-10-07 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2024-10-04 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2024-10-03 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2024-10-02 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2024-10-01 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2024-09-30 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2024-09-27 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2024-09-26 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2024-09-25 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2024-09-24 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2024-09-23 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2024-09-20 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2024-09-19 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2024-09-18 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2024-09-17 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2024-09-16 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2024-09-13 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2024-09-12 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2024-09-11 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2024-09-10 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2024-09-09 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2024-09-06 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2024-09-05 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2024-09-04 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2024-09-03 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2024-08-30 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2024-08-29 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2024-08-28 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2024-08-27 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2024-08-26 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2024-08-23 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2024-08-22 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2024-08-21 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2024-08-20 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2024-08-19 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2024-08-16 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2024-08-15 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2024-08-14 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2024-08-13 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2024-08-12 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2024-08-09 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2024-08-08 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-08-07 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-08-06 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2024-08-05 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-08-02 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2024-08-01 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2024-07-31 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2024-07-30 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2024-07-29 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2024-07-26 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2024-07-25 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2024-07-24 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2024-07-23 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2024-07-22 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2024-07-19 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2024-07-18 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2024-07-17 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2024-07-16 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2024-07-15 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2024-07-12 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2024-07-11 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-07-10 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2024-07-09 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2024-07-08 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2024-07-05 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-07-03 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-07-02 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2024-07-01 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2024-06-28 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2024-06-27 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2024-06-26 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2024-06-25 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2024-06-24 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-21 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2024-06-20 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2024-06-18 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2024-06-17 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2024-06-14 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2024-06-13 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2024-06-12 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2024-06-11 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2024-06-10 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2024-06-07 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2024-06-06 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2024-06-05 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
| 2024-06-04 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2024-06-03 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2024-05-31 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2024-05-30 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-05-29 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2024-05-28 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2024-05-24 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2024-05-23 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2024-05-22 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2024-05-21 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2024-05-20 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2024-05-17 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2024-05-16 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2024-05-15 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2024-05-14 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2024-05-13 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2024-05-10 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2024-05-09 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2024-05-08 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2024-05-07 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-05-06 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-05-03 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-05-02 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2024-05-01 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-04-30 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-04-29 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2024-04-26 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2024-04-25 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2024-04-24 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-04-23 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2024-04-22 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2024-04-19 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-04-18 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-04-17 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2024-04-16 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2024-04-15 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2024-04-12 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2024-04-11 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2024-04-10 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-04-09 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-04-08 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2024-04-05 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2024-04-04 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2024-04-03 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-04-02 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-04-01 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2024-03-28 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2024-03-27 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2024-03-26 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2024-03-25 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2024-03-22 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2024-03-21 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2024-03-20 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2024-03-19 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-03-18 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-03-15 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2024-03-14 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2024-03-13 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2024-03-12 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2024-03-11 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2024-03-08 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2024-03-07 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2024-03-06 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2024-03-05 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
| 2024-03-04 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2024-03-01 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2024-02-29 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2024-02-28 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-02-27 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-02-26 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-02-23 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-02-22 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2024-02-21 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2024-02-20 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2024-02-16 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-02-15 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2024-02-14 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2024-02-13 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2024-02-12 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-02-09 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2024-02-08 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2024-02-07 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2024-02-06 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2024-02-05 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2024-02-02 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2024-02-01 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-01-31 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2024-01-30 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2024-01-29 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2024-01-26 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2024-01-25 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-01-24 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2024-01-23 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2024-01-22 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2024-01-19 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2024-01-18 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-01-17 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2024-01-16 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-01-12 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2024-01-11 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-01-10 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-01-09 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2024-01-08 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2024-01-05 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-01-04 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-01-03 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2024-01-02 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2023-12-29 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-12-28 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2023-12-27 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2023-12-26 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2023-12-22 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2023-12-21 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-12-20 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-12-19 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2023-12-18 | $73.13 | $73.13 | $73.13 | $73.13 | $68.62 | 0 |
| 2023-12-15 | $72.62 | $72.62 | $72.62 | $72.62 | $68.14 | 0 |
| 2023-12-14 | $72.30 | $72.30 | $72.30 | $72.30 | $67.84 | 0 |
| 2023-12-13 | $72.43 | $72.43 | $72.43 | $72.43 | $67.96 | 0 |
| 2023-12-12 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2023-12-11 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2023-12-08 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2023-12-07 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2023-12-06 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-12-05 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2023-12-04 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-12-01 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2023-11-30 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2023-11-29 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2023-11-28 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2023-11-27 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2023-11-24 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2023-11-22 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-11-21 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2023-11-20 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-11-17 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2023-11-16 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2023-11-15 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-11-14 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-11-13 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2023-11-10 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2023-11-09 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-11-08 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2023-11-07 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2023-11-06 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2023-11-03 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-11-02 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2023-11-01 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2023-10-31 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2023-10-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2023-10-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-26 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2023-10-25 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-10-24 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2023-10-23 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-10-20 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-10-19 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2023-10-18 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2023-10-17 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2023-10-16 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2023-10-13 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2023-10-12 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-10-11 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2023-10-10 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-10-09 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2023-10-06 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2023-10-05 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2023-10-04 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-10-03 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2023-10-02 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2023-09-29 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-09-28 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-09-27 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-09-26 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-09-25 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2023-09-22 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-09-21 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-09-20 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-09-19 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2023-09-18 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2023-09-15 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2023-09-14 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2023-09-13 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2023-09-12 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2023-09-11 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2023-09-08 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2023-09-07 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2023-09-06 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2023-09-05 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2023-09-01 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-08-31 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2023-08-30 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2023-08-29 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2023-08-28 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2023-08-25 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2023-08-24 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-08-23 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2023-08-22 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2023-08-21 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2023-08-18 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2023-08-17 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2023-08-16 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-08-15 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2023-08-14 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2023-08-11 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2023-08-10 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2023-08-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-08-08 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2023-08-07 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-08-04 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2023-08-03 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2023-08-02 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2023-08-01 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2023-07-31 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2023-07-28 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2023-07-27 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2023-07-26 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-07-25 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2023-07-24 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2023-07-21 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2023-07-20 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-07-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2023-07-18 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2023-07-17 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2023-07-14 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-07-13 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-07-12 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-07-11 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2023-07-10 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2023-07-07 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2023-07-06 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2023-07-05 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2023-07-03 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2023-06-30 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2023-06-29 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2023-06-28 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2023-06-27 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-06-26 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-06-23 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-06-22 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2023-06-21 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2023-06-20 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2023-06-16 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2023-06-15 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2023-06-14 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2023-06-13 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2023-06-12 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-06-09 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-06-08 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-06-07 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2023-06-06 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-06-05 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-06-02 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2023-06-01 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2023-05-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2023-05-30 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-05-26 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2023-05-25 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-05-24 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2023-05-23 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-05-22 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-05-19 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2023-05-18 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2023-05-17 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2023-05-16 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2023-05-15 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2023-05-12 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2023-05-11 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2023-05-10 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2023-05-09 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2023-05-08 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2023-05-05 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-05-04 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2023-05-03 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-05-02 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2023-05-01 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-04-28 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-04-27 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2023-04-26 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2023-04-25 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-04-24 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2023-04-21 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-04-20 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-04-19 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2023-04-18 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-04-17 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-04-14 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-04-13 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2023-04-12 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-04-11 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2023-04-10 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2023-04-06 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-04-05 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2023-04-04 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-04-03 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-03-31 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-03-30 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2023-03-29 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2023-03-28 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-03-27 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2023-03-24 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-03-23 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2023-03-22 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2023-03-21 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-03-20 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-03-17 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2023-03-16 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2023-03-15 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-03-14 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2023-03-13 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2023-03-10 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-03-09 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-03-08 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2023-03-07 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2023-03-06 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-03-03 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-03-02 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2023-03-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-28 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-02-27 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-02-24 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-02-23 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2023-02-22 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2023-02-21 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-02-17 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2023-02-16 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2023-02-15 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2023-02-14 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2023-02-13 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-02-10 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2023-02-09 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2023-02-08 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-02-07 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2023-02-06 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-02-03 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-02-02 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2023-02-01 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-01-31 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2023-01-30 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-01-27 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2023-01-26 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2023-01-25 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-01-24 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-01-23 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-01-20 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-01-19 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2023-01-18 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2023-01-17 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2023-01-13 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-01-12 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2023-01-11 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-01-10 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2023-01-09 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2023-01-06 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2023-01-05 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2023-01-04 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-01-03 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2022-12-30 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2022-12-29 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2022-12-28 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2022-12-27 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-12-23 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2022-12-22 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2022-12-21 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2022-12-20 | $55.68 | $55.68 | $55.68 | $55.68 | $51.65 | 0 |
| 2022-12-19 | $55.78 | $55.78 | $55.78 | $55.78 | $51.75 | 0 |
| 2022-12-16 | $56.59 | $56.59 | $56.59 | $56.59 | $52.50 | 0 |
| 2022-12-15 | $57.27 | $57.27 | $57.27 | $57.27 | $53.13 | 0 |
| 2022-12-14 | $59.24 | $59.24 | $59.24 | $59.24 | $54.96 | 0 |
| 2022-12-13 | $59.59 | $59.59 | $59.59 | $59.59 | $55.28 | 0 |
| 2022-12-12 | $59.13 | $59.13 | $59.13 | $59.13 | $54.85 | 0 |
| 2022-12-09 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-12-08 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2022-12-07 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-12-06 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-12-05 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2022-12-02 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2022-12-01 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-11-30 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-11-29 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-11-28 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2022-11-25 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2022-11-23 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-11-22 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2022-11-21 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2022-11-18 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2022-11-17 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-11-16 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2022-11-15 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2022-11-14 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2022-11-11 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2022-11-10 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2022-11-09 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-11-08 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2022-11-07 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-11-04 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2022-11-03 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2022-11-02 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2022-11-01 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-10-31 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-10-28 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-10-27 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2022-10-26 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2022-10-25 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2022-10-24 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-10-21 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2022-10-20 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-10-19 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-10-18 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-17 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2022-10-14 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2022-10-13 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-10-12 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-10-11 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2022-10-10 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2022-10-07 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-10-06 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2022-10-05 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-10-04 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2022-10-03 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-09-30 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2022-09-29 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2022-09-28 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2022-09-27 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-09-26 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2022-09-23 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-09-22 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-09-21 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-09-20 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2022-09-19 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2022-09-16 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2022-09-15 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-09-14 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2022-09-13 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-09-12 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-09-09 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2022-09-08 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2022-09-07 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2022-09-06 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2022-09-02 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2022-09-01 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2022-08-31 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2022-08-30 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2022-08-29 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2022-08-26 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2022-08-25 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2022-08-24 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2022-08-23 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2022-08-22 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-08-19 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2022-08-18 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2022-08-17 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2022-08-16 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2022-08-15 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2022-08-12 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2022-08-11 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2022-08-10 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2022-08-09 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2022-08-08 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2022-08-05 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2022-08-04 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2022-08-03 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2022-08-02 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2022-08-01 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2022-07-29 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2022-07-28 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-07-27 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2022-07-26 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-07-25 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2022-07-22 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-07-21 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2022-07-20 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2022-07-19 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2022-07-18 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2022-07-15 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2022-07-14 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-07-13 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2022-07-12 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2022-07-11 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2022-07-08 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-07-07 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2022-07-06 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2022-07-05 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-07-01 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2022-06-30 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2022-06-29 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2022-06-28 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2022-06-27 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2022-06-24 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2022-06-23 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-06-22 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-06-21 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-06-17 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-06-16 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2022-06-15 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-06-14 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-06-13 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2022-06-10 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2022-06-09 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2022-06-08 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-06-07 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2022-06-06 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2022-06-03 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2022-06-02 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2022-06-01 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2022-05-31 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2022-05-27 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2022-05-26 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-05-25 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2022-05-24 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2022-05-23 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2022-05-20 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-05-19 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2022-05-18 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-05-17 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2022-05-16 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-05-13 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2022-05-12 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2022-05-11 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2022-05-10 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2022-05-09 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-05-06 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2022-05-05 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2022-05-04 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2022-05-03 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2022-05-02 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2022-04-29 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-04-28 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-04-27 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2022-04-26 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2022-04-25 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2022-04-22 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2022-04-21 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2022-04-20 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2022-04-19 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2022-04-18 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2022-04-14 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2022-04-13 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2022-04-12 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2022-04-11 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2022-04-08 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2022-04-07 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2022-04-06 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2022-04-05 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2022-04-04 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2022-04-01 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2022-03-31 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2022-03-30 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2022-03-29 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2022-03-28 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2022-03-25 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2022-03-24 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2022-03-23 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2022-03-22 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2022-03-21 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2022-03-18 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2022-03-17 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2022-03-16 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2022-03-15 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2022-03-14 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2022-03-11 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-03-10 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2022-03-09 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2022-03-08 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2022-03-07 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-03-04 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-03-03 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2022-03-02 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2022-03-01 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2022-02-28 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2022-02-25 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2022-02-24 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-02-23 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-02-22 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2022-02-18 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2022-02-17 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2022-02-16 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2022-02-15 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2022-02-14 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2022-02-11 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2022-02-10 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2022-02-09 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2022-02-08 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2022-02-07 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2022-02-04 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2022-02-03 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2022-02-02 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2022-02-01 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2022-01-31 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2022-01-28 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2022-01-27 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2022-01-26 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2022-01-25 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2022-01-24 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2022-01-21 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2022-01-20 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2022-01-19 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2022-01-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-01-14 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2022-01-13 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2022-01-12 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2022-01-11 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2022-01-10 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2022-01-07 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-01-06 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2022-01-05 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2022-01-04 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2022-01-03 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2021-12-31 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2021-12-30 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2021-12-29 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2021-12-28 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2021-12-27 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2021-12-23 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2021-12-22 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2021-12-21 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2021-12-20 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2021-12-17 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2021-12-16 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2021-12-15 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2021-12-14 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2021-12-13 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2021-12-10 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2021-12-09 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2021-12-08 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2021-12-07 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2021-12-06 | $85.11 | $85.11 | $85.11 | $85.11 | $79.35 | 0 |
| 2021-12-03 | $84.17 | $84.17 | $84.17 | $84.17 | $78.47 | 0 |
| 2021-12-02 | $86.09 | $86.09 | $86.09 | $86.09 | $80.26 | 0 |
| 2021-12-01 | $85.41 | $85.41 | $85.41 | $85.41 | $79.63 | 0 |
| 2021-11-30 | $87.09 | $87.09 | $87.09 | $87.09 | $81.19 | 0 |
| 2021-11-29 | $88.29 | $88.29 | $88.29 | $88.29 | $82.31 | 0 |
| 2021-11-26 | $86.78 | $86.78 | $86.78 | $86.78 | $80.91 | 0 |
| 2021-11-24 | $88.88 | $88.88 | $88.88 | $88.88 | $82.86 | 0 |
| 2021-11-23 | $88.28 | $88.28 | $88.28 | $88.28 | $82.30 | 0 |
| 2021-11-22 | $88.61 | $88.61 | $88.61 | $88.61 | $82.61 | 0 |
| 2021-11-19 | $90.03 | $90.03 | $90.03 | $90.03 | $83.94 | 0 |
| 2021-11-18 | $90.05 | $90.05 | $90.05 | $90.05 | $83.95 | 0 |
| 2021-11-17 | $89.52 | $89.52 | $89.52 | $89.52 | $83.46 | 0 |
| 2021-11-16 | $89.83 | $89.83 | $89.83 | $89.83 | $83.75 | 0 |
| 2021-11-15 | $89.05 | $89.05 | $89.05 | $89.05 | $83.02 | 0 |
| 2021-11-12 | $89.05 | $89.05 | $89.05 | $89.05 | $83.02 | 0 |
| 2021-11-11 | $87.78 | $87.78 | $87.78 | $87.78 | $81.84 | 0 |
| 2021-11-10 | $87.81 | $87.81 | $87.81 | $87.81 | $81.87 | 0 |
| 2021-11-09 | $88.96 | $88.96 | $88.96 | $88.96 | $82.94 | 0 |
| 2021-11-08 | $89.84 | $89.84 | $89.84 | $89.84 | $83.76 | 0 |
| 2021-11-05 | $89.91 | $89.91 | $89.91 | $89.91 | $83.82 | 0 |
| 2021-11-04 | $89.72 | $89.72 | $89.72 | $89.72 | $83.65 | 0 |
| 2021-11-03 | $88.91 | $88.91 | $88.91 | $88.91 | $82.89 | 0 |
| 2021-11-02 | $88.21 | $88.21 | $88.21 | $88.21 | $82.24 | 0 |
| 2021-11-01 | $88.11 | $88.11 | $88.11 | $88.11 | $82.15 | 0 |
| 2021-10-29 | $87.99 | $87.99 | $87.99 | $87.99 | $82.03 | 0 |
| 2021-10-28 | $87.55 | $87.55 | $87.55 | $87.55 | $81.62 | 0 |
| 2021-10-27 | $86.46 | $86.46 | $86.46 | $86.46 | $80.61 | 0 |
| 2021-10-26 | $86.69 | $86.69 | $86.69 | $86.69 | $80.82 | 0 |
| 2021-10-25 | $86.75 | $86.75 | $86.75 | $86.75 | $80.88 | 0 |
| 2021-10-22 | $85.85 | $85.85 | $85.85 | $85.85 | $80.04 | 0 |
| 2021-10-21 | $86.44 | $86.44 | $86.44 | $86.44 | $80.59 | 0 |
| 2021-10-20 | $85.86 | $85.86 | $85.86 | $85.86 | $80.05 | 0 |
| 2021-10-19 | $86.11 | $86.11 | $86.11 | $86.11 | $80.28 | 0 |
| 2021-10-18 | $85.55 | $85.55 | $85.55 | $85.55 | $79.76 | 0 |
| 2021-10-15 | $84.76 | $84.76 | $84.76 | $84.76 | $79.02 | 0 |
| 2021-10-14 | $84.01 | $84.01 | $84.01 | $84.01 | $78.32 | 0 |
| 2021-10-13 | $82.55 | $82.55 | $82.55 | $82.55 | $76.96 | 0 |
| 2021-10-12 | $81.97 | $81.97 | $81.97 | $81.97 | $76.42 | 0 |
| 2021-10-11 | $82.13 | $82.13 | $82.13 | $82.13 | $76.57 | 0 |
| 2021-10-08 | $82.78 | $82.78 | $82.78 | $82.78 | $77.18 | 0 |
| 2021-10-07 | $83.23 | $83.23 | $83.23 | $83.23 | $77.60 | 0 |
| 2021-10-06 | $82.37 | $82.37 | $82.37 | $82.37 | $76.79 | 0 |
| 2021-10-05 | $81.70 | $81.70 | $81.70 | $81.70 | $76.17 | 0 |
| 2021-10-04 | $80.52 | $80.52 | $80.52 | $80.52 | $75.07 | 0 |
| 2021-10-01 | $82.53 | $82.53 | $82.53 | $82.53 | $76.94 | 0 |
| 2021-09-30 | $81.70 | $81.70 | $81.70 | $81.70 | $76.17 | 0 |
| 2021-09-29 | $82.23 | $82.23 | $82.23 | $82.23 | $76.66 | 0 |
| 2021-09-28 | $82.35 | $82.35 | $82.35 | $82.35 | $76.78 | 0 |
| 2021-09-27 | $84.88 | $84.88 | $84.88 | $84.88 | $79.13 | 0 |
| 2021-09-24 | $85.66 | $85.66 | $85.66 | $85.66 | $79.86 | 0 |
| 2021-09-23 | $85.52 | $85.52 | $85.52 | $85.52 | $79.73 | 0 |
| 2021-09-22 | $84.57 | $84.57 | $84.57 | $84.57 | $78.85 | 0 |
| 2021-09-21 | $83.70 | $83.70 | $83.70 | $83.70 | $78.03 | 0 |
| 2021-09-20 | $83.53 | $83.53 | $83.53 | $83.53 | $77.88 | 0 |
| 2021-09-17 | $85.24 | $85.24 | $85.24 | $85.24 | $79.47 | 0 |
| 2021-09-16 | $86.13 | $86.13 | $86.13 | $86.13 | $80.30 | 0 |
| 2021-09-15 | $85.98 | $85.98 | $85.98 | $85.98 | $80.16 | 0 |
| 2021-09-14 | $85.36 | $85.36 | $85.36 | $85.36 | $79.58 | 0 |
| 2021-09-13 | $85.49 | $85.49 | $85.49 | $85.49 | $79.70 | 0 |
| 2021-09-10 | $85.57 | $85.57 | $85.57 | $85.57 | $79.78 | 0 |
| 2021-09-09 | $86.58 | $86.58 | $86.58 | $86.58 | $80.72 | 0 |
| 2021-09-08 | $86.74 | $86.74 | $86.74 | $86.74 | $80.87 | 0 |
| 2021-09-07 | $87.14 | $87.14 | $87.14 | $87.14 | $81.24 | 0 |
| 2021-09-03 | $86.94 | $86.94 | $86.94 | $86.94 | $81.05 | 0 |
| 2021-09-02 | $86.65 | $86.65 | $86.65 | $86.65 | $80.78 | 0 |
| 2021-09-01 | $86.87 | $86.87 | $86.87 | $86.87 | $80.99 | 0 |
| 2021-08-31 | $86.56 | $86.56 | $86.56 | $86.56 | $80.70 | 0 |
| 2021-08-30 | $86.96 | $86.96 | $86.96 | $86.96 | $81.07 | 0 |
| 2021-08-27 | $85.92 | $85.92 | $85.92 | $85.92 | $80.10 | 0 |
| 2021-08-26 | $85.06 | $85.06 | $85.06 | $85.06 | $79.30 | 0 |
| 2021-08-25 | $85.61 | $85.61 | $85.61 | $85.61 | $79.81 | 0 |
| 2021-08-24 | $85.69 | $85.69 | $85.69 | $85.69 | $79.89 | 0 |
| 2021-08-23 | $85.35 | $85.35 | $85.35 | $85.35 | $79.57 | 0 |
| 2021-08-20 | $84.27 | $84.27 | $84.27 | $84.27 | $78.57 | 0 |
| 2021-08-19 | $83.56 | $83.56 | $83.56 | $83.56 | $77.90 | 0 |
| 2021-08-18 | $83.23 | $83.23 | $83.23 | $83.23 | $77.60 | 0 |
| 2021-08-17 | $83.94 | $83.94 | $83.94 | $83.94 | $78.26 | 0 |
| 2021-08-16 | $84.56 | $84.56 | $84.56 | $84.56 | $78.84 | 0 |
| 2021-08-13 | $84.36 | $84.36 | $84.36 | $84.36 | $78.65 | 0 |
| 2021-08-12 | $84.13 | $84.13 | $84.13 | $84.13 | $78.44 | 0 |
| 2021-08-11 | $83.75 | $83.75 | $83.75 | $83.75 | $78.08 | 0 |
| 2021-08-10 | $84.03 | $84.03 | $84.03 | $84.03 | $78.34 | 0 |
| 2021-08-09 | $84.60 | $84.60 | $84.60 | $84.60 | $78.87 | 0 |
| 2021-08-06 | $84.64 | $84.64 | $84.64 | $84.64 | $78.91 | 0 |
| 2021-08-05 | $84.91 | $84.91 | $84.91 | $84.91 | $79.16 | 0 |
| 2021-08-04 | $84.16 | $84.16 | $84.16 | $84.16 | $78.46 | 0 |
| 2021-08-03 | $84.05 | $84.05 | $84.05 | $84.05 | $78.36 | 0 |
| 2021-08-02 | $83.68 | $83.68 | $83.68 | $83.68 | $78.02 | 0 |
| 2021-07-30 | $83.66 | $83.66 | $83.66 | $83.66 | $78.00 | 0 |
| 2021-07-29 | $84.44 | $84.44 | $84.44 | $84.44 | $78.72 | 0 |
| 2021-07-28 | $84.38 | $84.38 | $84.38 | $84.38 | $78.67 | 0 |
| 2021-07-27 | $84.30 | $84.30 | $84.30 | $84.30 | $78.59 | 0 |
| 2021-07-26 | $85.11 | $85.11 | $85.11 | $85.11 | $79.35 | 0 |
| 2021-07-23 | $85.14 | $85.14 | $85.14 | $85.14 | $79.38 | 0 |
| 2021-07-22 | $83.86 | $83.86 | $83.86 | $83.86 | $78.18 | 0 |
| 2021-07-21 | $83.06 | $83.06 | $83.06 | $83.06 | $77.44 | 0 |
| 2021-07-20 | $82.42 | $82.42 | $82.42 | $82.42 | $76.84 | 0 |
| 2021-07-19 | $81.06 | $81.06 | $81.06 | $81.06 | $75.57 | 0 |
| 2021-07-16 | $82.29 | $82.29 | $82.29 | $82.29 | $76.72 | 0 |
| 2021-07-15 | $82.81 | $82.81 | $82.81 | $82.81 | $77.20 | 0 |
| 2021-07-14 | $83.29 | $83.29 | $83.29 | $83.29 | $77.65 | 0 |
| 2021-07-13 | $83.08 | $83.08 | $83.08 | $83.08 | $77.46 | 0 |
| 2021-07-12 | $82.98 | $82.98 | $82.98 | $82.98 | $77.36 | 0 |
| 2021-07-09 | $82.71 | $82.71 | $82.71 | $82.71 | $77.11 | 0 |
| 2021-07-08 | $82.02 | $82.02 | $82.02 | $82.02 | $76.47 | 0 |
| 2021-07-07 | $82.63 | $82.63 | $82.63 | $82.63 | $77.04 | 0 |
| 2021-07-06 | $82.33 | $82.33 | $82.33 | $82.33 | $76.76 | 0 |
| 2021-07-02 | $81.72 | $81.72 | $81.72 | $81.72 | $76.19 | 0 |
| 2021-07-01 | $80.77 | $80.77 | $80.77 | $80.77 | $75.30 | 0 |
| 2021-06-30 | $80.54 | $80.54 | $80.54 | $80.54 | $75.09 | 0 |
| 2021-06-29 | $80.70 | $80.70 | $80.70 | $80.70 | $75.24 | 0 |
| 2021-06-28 | $80.45 | $80.45 | $80.45 | $80.45 | $75.00 | 0 |
| 2021-06-25 | $79.99 | $79.99 | $79.99 | $79.99 | $74.58 | 0 |
| 2021-06-24 | $79.79 | $79.79 | $79.79 | $79.79 | $74.39 | 0 |
| 2021-06-23 | $79.35 | $79.35 | $79.35 | $79.35 | $73.98 | 0 |
| 2021-06-22 | $79.24 | $79.24 | $79.24 | $79.24 | $73.88 | 0 |
| 2021-06-21 | $78.46 | $78.46 | $78.46 | $78.46 | $73.15 | 0 |
| 2021-06-18 | $77.80 | $77.80 | $77.80 | $77.80 | $72.53 | 0 |
| 2021-06-17 | $78.14 | $78.14 | $78.14 | $78.14 | $72.85 | 0 |
| 2021-06-16 | $77.18 | $77.18 | $77.18 | $77.18 | $71.96 | 0 |
| 2021-06-15 | $77.38 | $77.38 | $77.38 | $77.38 | $72.14 | 0 |
| 2021-06-14 | $77.84 | $77.84 | $77.84 | $77.84 | $72.57 | 0 |
| 2021-06-11 | $76.99 | $76.99 | $76.99 | $76.99 | $71.78 | 0 |
| 2021-06-10 | $76.75 | $76.75 | $76.75 | $76.75 | $71.55 | 0 |
| 2021-06-09 | $76.03 | $76.03 | $76.03 | $76.03 | $70.88 | 0 |
| 2021-06-08 | $76.08 | $76.08 | $76.08 | $76.08 | $70.93 | 0 |
| 2021-06-07 | $75.92 | $75.92 | $75.92 | $75.92 | $70.78 | 0 |
| 2021-06-04 | $75.60 | $75.60 | $75.60 | $75.60 | $70.48 | 0 |
| 2021-06-03 | $74.37 | $74.37 | $74.37 | $74.37 | $69.34 | 0 |
| 2021-06-02 | $75.24 | $75.24 | $75.24 | $75.24 | $70.15 | 0 |
| 2021-06-01 | $75.22 | $75.22 | $75.22 | $75.22 | $70.13 | 0 |
| 2021-05-28 | $75.41 | $75.41 | $75.41 | $75.41 | $70.31 | 0 |
| 2021-05-27 | $75.33 | $75.33 | $75.33 | $75.33 | $70.23 | 0 |
| 2021-05-26 | $75.51 | $75.51 | $75.51 | $75.51 | $70.40 | 0 |
| 2021-05-25 | $75.32 | $75.32 | $75.32 | $75.32 | $70.22 | 0 |
| 2021-05-24 | $75.15 | $75.15 | $75.15 | $75.15 | $70.06 | 0 |
| 2021-05-21 | $73.97 | $73.97 | $73.97 | $73.97 | $68.96 | 0 |
| 2021-05-20 | $74.38 | $74.38 | $74.38 | $74.38 | $69.35 | 0 |
| 2021-05-19 | $73.15 | $73.15 | $73.15 | $73.15 | $68.20 | 0 |
| 2021-05-18 | $73.24 | $73.24 | $73.24 | $73.24 | $68.28 | 0 |
| 2021-05-17 | $73.64 | $73.64 | $73.64 | $73.64 | $68.66 | 0 |
| 2021-05-14 | $73.96 | $73.96 | $73.96 | $73.96 | $68.95 | 0 |
| 2021-05-13 | $72.54 | $72.54 | $72.54 | $72.54 | $67.63 | 0 |
| 2021-05-12 | $72.07 | $72.07 | $72.07 | $72.07 | $67.19 | 0 |
| 2021-05-11 | $74.07 | $74.07 | $74.07 | $74.07 | $69.06 | 0 |
| 2021-05-10 | $74.26 | $74.26 | $74.26 | $74.26 | $69.23 | 0 |
| 2021-05-07 | $76.11 | $76.11 | $76.11 | $76.11 | $70.96 | 0 |
| 2021-05-06 | $75.54 | $75.54 | $75.54 | $75.54 | $70.43 | 0 |
| 2021-05-05 | $75.06 | $75.06 | $75.06 | $75.06 | $69.98 | 0 |
| 2021-05-04 | $75.56 | $75.56 | $75.56 | $75.56 | $70.45 | 0 |
| 2021-05-03 | $76.83 | $76.83 | $76.83 | $76.83 | $71.63 | 0 |
| 2021-04-30 | $77.29 | $77.29 | $77.29 | $77.29 | $72.06 | 0 |
| 2021-04-29 | $77.99 | $77.99 | $77.99 | $77.99 | $72.71 | 0 |
| 2021-04-28 | $77.73 | $77.73 | $77.73 | $77.73 | $72.47 | 0 |
| 2021-04-27 | $77.42 | $77.42 | $77.42 | $77.42 | $72.18 | 0 |
| 2021-04-26 | $77.73 | $77.73 | $77.73 | $77.73 | $72.47 | 0 |
| 2021-04-23 | $77.24 | $77.24 | $77.24 | $77.24 | $72.01 | 0 |
| 2021-04-22 | $76.24 | $76.24 | $76.24 | $76.24 | $71.08 | 0 |
| 2021-04-21 | $76.95 | $76.95 | $76.95 | $76.95 | $71.74 | 0 |
| 2021-04-20 | $76.18 | $76.18 | $76.18 | $76.18 | $71.02 | 0 |
| 2021-04-19 | $76.73 | $76.73 | $76.73 | $76.73 | $71.54 | 0 |
| 2021-04-16 | $77.34 | $77.34 | $77.34 | $77.34 | $72.10 | 0 |
| 2021-04-15 | $77.29 | $77.29 | $77.29 | $77.29 | $72.06 | 0 |
| 2021-04-14 | $75.95 | $75.95 | $75.95 | $75.95 | $70.81 | 0 |
| 2021-04-13 | $76.83 | $76.83 | $76.83 | $76.83 | $71.63 | 0 |
| 2021-04-12 | $75.99 | $75.99 | $75.99 | $75.99 | $70.85 | 0 |
| 2021-04-09 | $76.16 | $76.16 | $76.16 | $76.16 | $71.00 | 0 |
| 2021-04-08 | $75.40 | $75.40 | $75.40 | $75.40 | $70.30 | 0 |
| 2021-04-07 | $74.54 | $74.54 | $74.54 | $74.54 | $69.49 | 0 |
| 2021-04-06 | $74.27 | $74.27 | $74.27 | $74.27 | $69.24 | 0 |
| 2021-04-05 | $74.17 | $74.17 | $74.17 | $74.17 | $69.15 | 0 |
| 2021-04-01 | $72.87 | $72.87 | $72.87 | $72.87 | $67.94 | 0 |
| 2021-03-31 | $71.70 | $71.70 | $71.70 | $71.70 | $66.85 | 0 |
| 2021-03-30 | $70.80 | $70.80 | $70.80 | $70.80 | $66.01 | 0 |
| 2021-03-29 | $71.03 | $71.03 | $71.03 | $71.03 | $66.22 | 0 |
| 2021-03-26 | $71.16 | $71.16 | $71.16 | $71.16 | $66.34 | 0 |
| 2021-03-25 | $70.19 | $70.19 | $70.19 | $70.19 | $65.44 | 0 |
| 2021-03-24 | $70.36 | $70.36 | $70.36 | $70.36 | $65.60 | 0 |
| 2021-03-23 | $71.33 | $71.33 | $71.33 | $71.33 | $66.50 | 0 |
| 2021-03-22 | $71.62 | $71.62 | $71.62 | $71.62 | $66.77 | 0 |
| 2021-03-19 | $70.76 | $70.76 | $70.76 | $70.76 | $65.97 | 0 |
| 2021-03-18 | $70.77 | $70.77 | $70.77 | $70.77 | $65.98 | 0 |
| 2021-03-17 | $72.82 | $72.82 | $72.82 | $72.82 | $67.89 | 0 |
| 2021-03-16 | $72.56 | $72.56 | $72.56 | $72.56 | $67.65 | 0 |
| 2021-03-15 | $72.60 | $72.60 | $72.60 | $72.60 | $67.69 | 0 |
| 2021-03-12 | $72.00 | $72.00 | $72.00 | $72.00 | $67.13 | 0 |
| 2021-03-11 | $72.55 | $72.55 | $72.55 | $72.55 | $67.64 | 0 |
| 2021-03-10 | $70.97 | $70.97 | $70.97 | $70.97 | $66.17 | 0 |
| 2021-03-09 | $70.97 | $70.97 | $70.97 | $70.97 | $66.17 | 0 |
| 2021-03-08 | $68.59 | $68.59 | $68.59 | $68.59 | $63.95 | 0 |
| 2021-03-05 | $70.07 | $70.07 | $70.07 | $70.07 | $65.33 | 0 |
| 2021-03-04 | $69.13 | $69.13 | $69.13 | $69.13 | $64.45 | 0 |
| 2021-03-03 | $70.43 | $70.43 | $70.43 | $70.43 | $65.66 | 0 |
| 2021-03-02 | $72.34 | $72.34 | $72.34 | $72.34 | $67.44 | 0 |
| 2021-03-01 | $73.23 | $73.23 | $73.23 | $73.23 | $68.27 | 0 |
| 2021-02-26 | $71.19 | $71.19 | $71.19 | $71.19 | $66.37 | 0 |
| 2021-02-25 | $71.12 | $71.12 | $71.12 | $71.12 | $66.31 | 0 |
| 2021-02-24 | $73.48 | $73.48 | $73.48 | $73.48 | $68.51 | 0 |
| 2021-02-23 | $72.88 | $72.88 | $72.88 | $72.88 | $67.95 | 0 |
| 2021-02-22 | $73.03 | $73.03 | $73.03 | $73.03 | $68.09 | 0 |
| 2021-02-19 | $74.59 | $74.59 | $74.59 | $74.59 | $69.54 | 0 |
| 2021-02-18 | $75.02 | $75.02 | $75.02 | $75.02 | $69.94 | 0 |
| 2021-02-17 | $75.36 | $75.36 | $75.36 | $75.36 | $70.26 | 0 |
| 2021-02-16 | $75.89 | $75.89 | $75.89 | $75.89 | $70.75 | 0 |
| 2021-02-12 | $76.12 | $76.12 | $76.12 | $76.12 | $70.97 | 0 |
| 2021-02-11 | $75.81 | $75.81 | $75.81 | $75.81 | $70.68 | 0 |
| 2021-02-10 | $75.39 | $75.39 | $75.39 | $75.39 | $70.29 | 0 |
| 2021-02-09 | $75.42 | $75.42 | $75.42 | $75.42 | $70.31 | 0 |
| 2021-02-08 | $75.34 | $75.34 | $75.34 | $75.34 | $70.24 | 0 |
| 2021-02-05 | $74.86 | $74.86 | $74.86 | $74.86 | $69.79 | 0 |
| 2021-02-04 | $74.49 | $74.49 | $74.49 | $74.49 | $69.45 | 0 |
| 2021-02-03 | $73.38 | $73.38 | $73.38 | $73.38 | $68.41 | 0 |
| 2021-02-02 | $73.46 | $73.46 | $73.46 | $73.46 | $68.49 | 0 |
| 2021-02-01 | $72.15 | $72.15 | $72.15 | $72.15 | $67.27 | 0 |
| 2021-01-29 | $70.52 | $70.52 | $70.52 | $70.52 | $65.75 | 0 |
| 2021-01-28 | $72.04 | $72.04 | $72.04 | $72.04 | $67.16 | 0 |
| 2021-01-27 | $71.60 | $71.60 | $71.60 | $71.60 | $66.75 | 0 |
| 2021-01-26 | $73.60 | $73.60 | $73.60 | $73.60 | $68.62 | 0 |
| 2021-01-25 | $73.90 | $73.90 | $73.90 | $73.90 | $68.90 | 0 |
| 2021-01-22 | $73.49 | $73.49 | $73.49 | $73.49 | $68.52 | 0 |
| 2021-01-21 | $73.63 | $73.63 | $73.63 | $73.63 | $68.65 | 0 |
| 2021-01-20 | $73.28 | $73.28 | $73.28 | $73.28 | $68.32 | 0 |
| 2021-01-19 | $71.59 | $71.59 | $71.59 | $71.59 | $66.74 | 0 |
| 2021-01-15 | $70.85 | $70.85 | $70.85 | $70.85 | $66.05 | 0 |
| 2021-01-14 | $71.38 | $71.38 | $71.38 | $71.38 | $66.55 | 0 |
| 2021-01-13 | $72.23 | $72.23 | $72.23 | $72.23 | $67.34 | 0 |
| 2021-01-12 | $71.85 | $71.85 | $71.85 | $71.85 | $66.99 | 0 |
| 2021-01-11 | $71.94 | $71.94 | $71.94 | $71.94 | $67.07 | 0 |
| 2021-01-08 | $73.26 | $73.26 | $73.26 | $73.26 | $68.30 | 0 |
| 2021-01-07 | $72.28 | $72.28 | $72.28 | $72.28 | $67.39 | 0 |
| 2021-01-06 | $70.58 | $70.58 | $70.58 | $70.58 | $65.80 | 0 |
| 2021-01-05 | $71.20 | $71.20 | $71.20 | $71.20 | $66.38 | 0 |
| 2021-01-04 | $70.69 | $70.69 | $70.69 | $70.69 | $65.90 | 0 |
| 2020-12-31 | $71.71 | $71.71 | $71.71 | $71.71 | $66.86 | 0 |
| 2020-12-30 | $71.56 | $71.56 | $71.56 | $71.56 | $66.72 | 0 |
| 2020-12-29 | $71.50 | $71.50 | $71.50 | $71.50 | $66.66 | 0 |
| 2020-12-28 | $71.71 | $71.71 | $71.71 | $71.71 | $66.86 | 0 |
| 2020-12-24 | $70.94 | $70.94 | $70.94 | $70.94 | $66.14 | 0 |
| 2020-12-23 | $70.68 | $70.68 | $70.68 | $70.68 | $65.90 | 0 |
| 2020-12-22 | $71.07 | $71.07 | $71.07 | $71.07 | $66.26 | 0 |
| 2020-12-21 | $70.70 | $70.70 | $70.70 | $70.70 | $65.91 | 0 |
| 2020-12-18 | $70.86 | $70.86 | $70.86 | $70.86 | $66.06 | 0 |
| 2020-12-17 | $70.86 | $70.86 | $70.86 | $70.86 | $66.06 | 0 |
| 2020-12-16 | $70.10 | $70.10 | $70.10 | $70.10 | $65.35 | 0 |
| 2020-12-15 | $69.64 | $69.64 | $69.64 | $69.64 | $64.93 | 0 |
| 2020-12-14 | $68.81 | $68.81 | $68.81 | $68.81 | $64.15 | 0 |
| 2020-12-11 | $68.53 | $68.53 | $68.53 | $68.53 | $63.89 | 0 |
| 2020-12-10 | $68.67 | $68.67 | $68.67 | $68.67 | $64.02 | 0 |
| 2020-12-09 | $68.37 | $68.37 | $68.37 | $68.37 | $63.74 | 0 |
| 2020-12-08 | $69.80 | $69.80 | $69.80 | $69.80 | $65.08 | 0 |
| 2020-12-07 | $71.67 | $71.67 | $71.67 | $71.67 | $64.84 | 0 |
| 2020-12-04 | $71.42 | $71.42 | $71.42 | $71.42 | $64.62 | 0 |
| 2020-12-03 | $70.86 | $70.86 | $70.86 | $70.86 | $64.11 | 0 |
| 2020-12-02 | $70.84 | $70.84 | $70.84 | $70.84 | $64.09 | 0 |
| 2020-12-01 | $71.04 | $71.04 | $71.04 | $71.04 | $64.27 | 0 |
| 2020-11-30 | $70.27 | $70.27 | $70.27 | $70.27 | $63.58 | 0 |
| 2020-11-27 | $70.35 | $70.35 | $70.35 | $70.35 | $63.65 | 0 |
| 2020-11-25 | $69.92 | $69.92 | $69.92 | $69.92 | $63.26 | 0 |
| 2020-11-24 | $69.63 | $69.63 | $69.63 | $69.63 | $63.00 | 0 |
| 2020-11-23 | $68.70 | $68.70 | $68.70 | $68.70 | $62.16 | 0 |
| 2020-11-20 | $68.44 | $68.44 | $68.44 | $68.44 | $61.92 | 0 |
| 2020-11-19 | $68.96 | $68.96 | $68.96 | $68.96 | $62.39 | 0 |
| 2020-11-18 | $68.54 | $68.54 | $68.54 | $68.54 | $62.01 | 0 |
| 2020-11-17 | $68.87 | $68.87 | $68.87 | $68.87 | $62.31 | 0 |
| 2020-11-16 | $68.81 | $68.81 | $68.81 | $68.81 | $62.26 | 0 |
| 2020-11-13 | $68.29 | $68.29 | $68.29 | $68.29 | $61.79 | 0 |
| 2020-11-12 | $67.84 | $67.84 | $67.84 | $67.84 | $61.38 | 0 |
| 2020-11-11 | $68.35 | $68.35 | $68.35 | $68.35 | $61.84 | 0 |
| 2020-11-10 | $67.23 | $67.23 | $67.23 | $67.23 | $60.83 | 0 |
| 2020-11-09 | $68.33 | $68.33 | $68.33 | $68.33 | $61.82 | 0 |
| 2020-11-06 | $69.04 | $69.04 | $69.04 | $69.04 | $62.47 | 0 |
| 2020-11-05 | $69.09 | $69.09 | $69.09 | $69.09 | $62.51 | 0 |
| 2020-11-04 | $67.46 | $67.46 | $67.46 | $67.46 | $61.04 | 0 |
| 2020-11-03 | $64.39 | $64.39 | $64.39 | $64.39 | $58.26 | 0 |
| 2020-11-02 | $63.17 | $63.17 | $63.17 | $63.17 | $57.15 | 0 |
| 2020-10-30 | $62.81 | $62.81 | $62.81 | $62.81 | $56.83 | 0 |
| 2020-10-29 | $64.64 | $64.64 | $64.64 | $64.64 | $58.48 | 0 |
| 2020-10-28 | $63.81 | $63.81 | $63.81 | $63.81 | $57.73 | 0 |
| 2020-10-27 | $66.65 | $66.65 | $66.65 | $66.65 | $60.30 | 0 |
| 2020-10-26 | $66.11 | $66.11 | $66.11 | $66.11 | $59.81 | 0 |
| 2020-10-23 | $67.26 | $67.26 | $67.26 | $67.26 | $60.85 | 0 |
| 2020-10-22 | $66.90 | $66.90 | $66.90 | $66.90 | $60.53 | 0 |
| 2020-10-21 | $67.05 | $67.05 | $67.05 | $67.05 | $60.66 | 0 |
| 2020-10-20 | $67.10 | $67.10 | $67.10 | $67.10 | $60.71 | 0 |
| 2020-10-19 | $66.90 | $66.90 | $66.90 | $66.90 | $60.53 | 0 |
| 2020-10-16 | $68.11 | $68.11 | $68.11 | $68.11 | $61.62 | 0 |
| 2020-10-15 | $68.38 | $68.38 | $68.38 | $68.38 | $61.87 | 0 |
| 2020-10-14 | $68.70 | $68.70 | $68.70 | $68.70 | $62.16 | 0 |
| 2020-10-13 | $69.28 | $69.28 | $69.28 | $69.28 | $62.68 | 0 |
| 2020-10-12 | $69.25 | $69.25 | $69.25 | $69.25 | $62.66 | 0 |
| 2020-10-09 | $67.83 | $67.83 | $67.83 | $67.83 | $61.37 | 0 |
| 2020-10-08 | $66.69 | $66.69 | $66.69 | $66.69 | $60.34 | 0 |
| 2020-10-07 | $66.43 | $66.43 | $66.43 | $66.43 | $60.10 | 0 |
| 2020-10-06 | $65.13 | $65.13 | $65.13 | $65.13 | $58.93 | 0 |
| 2020-10-05 | $66.41 | $66.41 | $66.41 | $66.41 | $60.09 | 0 |
| 2020-10-02 | $65.01 | $65.01 | $65.01 | $65.01 | $58.82 | 0 |
| 2020-10-01 | $66.26 | $66.26 | $66.26 | $66.26 | $59.95 | 0 |
| 2020-09-30 | $65.39 | $65.39 | $65.39 | $65.39 | $59.16 | 0 |
| 2020-09-29 | $64.88 | $64.88 | $64.88 | $64.88 | $58.70 | 0 |
| 2020-09-28 | $64.91 | $64.91 | $64.91 | $64.91 | $58.73 | 0 |
| 2020-09-25 | $63.81 | $63.81 | $63.81 | $63.81 | $57.73 | 0 |
| 2020-09-24 | $62.45 | $62.45 | $62.45 | $62.45 | $56.50 | 0 |
| 2020-09-23 | $62.31 | $62.31 | $62.31 | $62.31 | $56.38 | 0 |
| 2020-09-22 | $64.06 | $64.06 | $64.06 | $64.06 | $57.96 | 0 |
| 2020-09-21 | $63.00 | $63.00 | $63.00 | $63.00 | $57.00 | 0 |
| 2020-09-18 | $62.94 | $62.94 | $62.94 | $62.94 | $56.95 | 0 |
| 2020-09-17 | $63.58 | $63.58 | $63.58 | $63.58 | $57.53 | 0 |
| 2020-09-16 | $64.58 | $64.58 | $64.58 | $64.58 | $58.43 | 0 |
| 2020-09-15 | $65.47 | $65.47 | $65.47 | $65.47 | $59.24 | 0 |
| 2020-09-14 | $64.72 | $64.72 | $64.72 | $64.72 | $58.56 | 0 |
| 2020-09-11 | $63.61 | $63.61 | $63.61 | $63.61 | $57.55 | 0 |
| 2020-09-10 | $64.13 | $64.13 | $64.13 | $64.13 | $58.02 | 0 |
| 2020-09-09 | $65.41 | $65.41 | $65.41 | $65.41 | $59.18 | 0 |
| 2020-09-08 | $63.64 | $63.64 | $63.64 | $63.64 | $57.58 | 0 |
| 2020-09-04 | $66.42 | $66.42 | $66.42 | $66.42 | $60.09 | 0 |
| 2020-09-03 | $67.62 | $67.62 | $67.62 | $67.62 | $61.18 | 0 |
| 2020-09-02 | $71.04 | $71.04 | $71.04 | $71.04 | $64.27 | 0 |
| 2020-09-01 | $70.65 | $70.65 | $70.65 | $70.65 | $63.92 | 0 |
| 2020-08-31 | $69.27 | $69.27 | $69.27 | $69.27 | $62.67 | 0 |
| 2020-08-28 | $68.72 | $68.72 | $68.72 | $68.72 | $62.18 | 0 |
| 2020-08-27 | $68.36 | $68.36 | $68.36 | $68.36 | $61.85 | 0 |
| 2020-08-26 | $68.37 | $68.37 | $68.37 | $68.37 | $61.86 | 0 |
| 2020-08-25 | $66.56 | $66.56 | $66.56 | $66.56 | $60.22 | 0 |
| 2020-08-24 | $65.92 | $65.92 | $65.92 | $65.92 | $59.64 | 0 |
| 2020-08-21 | $65.57 | $65.57 | $65.57 | $65.57 | $59.33 | 0 |
| 2020-08-20 | $65.24 | $65.24 | $65.24 | $65.24 | $59.03 | 0 |
| 2020-08-19 | $64.48 | $64.48 | $64.48 | $64.48 | $58.34 | 0 |
| 2020-08-18 | $64.76 | $64.76 | $64.76 | $64.76 | $58.59 | 0 |
| 2020-08-17 | $64.24 | $64.24 | $64.24 | $64.24 | $58.12 | 0 |
| 2020-08-14 | $63.49 | $63.49 | $63.49 | $63.49 | $57.44 | 0 |
| 2020-08-13 | $63.60 | $63.60 | $63.60 | $63.60 | $57.54 | 0 |
| 2020-08-12 | $63.19 | $63.19 | $63.19 | $63.19 | $57.17 | 0 |
| 2020-08-11 | $62.00 | $62.00 | $62.00 | $62.00 | $56.10 | 0 |
| 2020-08-10 | $62.83 | $62.83 | $62.83 | $62.83 | $56.85 | 0 |
| 2020-08-07 | $63.26 | $63.26 | $63.26 | $63.26 | $57.24 | 0 |
| 2020-08-06 | $63.93 | $63.93 | $63.93 | $63.93 | $57.84 | 0 |
| 2020-08-05 | $63.21 | $63.21 | $63.21 | $63.21 | $57.19 | 0 |
| 2020-08-04 | $62.51 | $62.51 | $62.51 | $62.51 | $56.56 | 0 |
| 2020-08-03 | $62.38 | $62.38 | $62.38 | $62.38 | $56.44 | 0 |
| 2020-07-31 | $61.67 | $61.67 | $61.67 | $61.67 | $55.80 | 0 |
| 2020-07-30 | $60.73 | $60.73 | $60.73 | $60.73 | $54.95 | 0 |
| 2020-07-29 | $60.69 | $60.69 | $60.69 | $60.69 | $54.91 | 0 |
| 2020-07-28 | $59.63 | $59.63 | $59.63 | $59.63 | $53.95 | 0 |
| 2020-07-27 | $60.35 | $60.35 | $60.35 | $60.35 | $54.60 | 0 |
| 2020-07-24 | $59.38 | $59.38 | $59.38 | $59.38 | $53.73 | 0 |
| 2020-07-23 | $59.86 | $59.86 | $59.86 | $59.86 | $54.16 | 0 |
| 2020-07-22 | $61.26 | $61.26 | $61.26 | $61.26 | $55.43 | 0 |
| 2020-07-21 | $60.92 | $60.92 | $60.92 | $60.92 | $55.12 | 0 |
| 2020-07-20 | $61.49 | $61.49 | $61.49 | $61.49 | $55.63 | 0 |
| 2020-07-17 | $59.92 | $59.92 | $59.92 | $59.92 | $54.21 | 0 |
| 2020-07-16 | $59.68 | $59.68 | $59.68 | $59.68 | $54.00 | 0 |
| 2020-07-15 | $60.17 | $60.17 | $60.17 | $60.17 | $54.44 | 0 |
| 2020-07-14 | $59.84 | $59.84 | $59.84 | $59.84 | $54.14 | 0 |
| 2020-07-13 | $59.13 | $59.13 | $59.13 | $59.13 | $53.50 | 0 |
| 2020-07-10 | $60.53 | $60.53 | $60.53 | $60.53 | $54.77 | 0 |
| 2020-07-09 | $60.14 | $60.14 | $60.14 | $60.14 | $54.41 | 0 |
| 2020-07-08 | $59.95 | $59.95 | $59.95 | $59.95 | $54.24 | 0 |
| 2020-07-07 | $59.13 | $59.13 | $59.13 | $59.13 | $53.50 | 0 |
| 2020-07-06 | $59.52 | $59.52 | $59.52 | $59.52 | $53.85 | 0 |
| 2020-07-02 | $58.06 | $58.06 | $58.06 | $58.06 | $52.53 | 0 |
| 2020-07-01 | $57.64 | $57.64 | $57.64 | $57.64 | $52.15 | 0 |
| 2020-06-30 | $56.74 | $56.74 | $56.74 | $56.74 | $51.34 | 0 |
| 2020-06-29 | $55.68 | $55.68 | $55.68 | $55.68 | $50.38 | 0 |
| 2020-06-26 | $55.08 | $55.08 | $55.08 | $55.08 | $49.83 | 0 |
| 2020-06-25 | $56.58 | $56.58 | $56.58 | $56.58 | $51.19 | 0 |
| 2020-06-24 | $55.89 | $55.89 | $55.89 | $55.89 | $50.57 | 0 |
| 2020-06-23 | $57.35 | $57.35 | $57.35 | $57.35 | $51.89 | 0 |
| 2020-06-22 | $56.86 | $56.86 | $56.86 | $56.86 | $51.45 | 0 |
| 2020-06-19 | $56.00 | $56.00 | $56.00 | $56.00 | $50.67 | 0 |
| 2020-06-18 | $56.13 | $56.13 | $56.13 | $56.13 | $50.78 | 0 |
| 2020-06-17 | $55.97 | $55.97 | $55.97 | $55.97 | $50.64 | 0 |
| 2020-06-16 | $55.82 | $55.82 | $55.82 | $55.82 | $50.50 | 0 |
| 2020-06-15 | $54.84 | $54.84 | $54.84 | $54.84 | $49.62 | 0 |
| 2020-06-12 | $54.12 | $54.12 | $54.12 | $54.12 | $48.97 | 0 |
| 2020-06-11 | $53.69 | $53.69 | $53.69 | $53.69 | $48.58 | 0 |
| 2020-06-10 | $56.54 | $56.54 | $56.54 | $56.54 | $51.16 | 0 |
| 2020-06-09 | $55.99 | $55.99 | $55.99 | $55.99 | $50.66 | 0 |
| 2020-06-08 | $55.85 | $55.85 | $55.85 | $55.85 | $50.53 | 0 |
| 2020-06-05 | $55.44 | $55.44 | $55.44 | $55.44 | $50.16 | 0 |
| 2020-06-04 | $54.15 | $54.15 | $54.15 | $54.15 | $48.99 | 0 |
| 2020-06-03 | $54.90 | $54.90 | $54.90 | $54.90 | $49.67 | 0 |
| 2020-06-02 | $54.68 | $54.68 | $54.68 | $54.68 | $49.47 | 0 |
| 2020-06-01 | $54.31 | $54.31 | $54.31 | $54.31 | $49.14 | 0 |
| 2020-05-29 | $53.82 | $53.82 | $53.82 | $53.82 | $48.69 | 0 |
| 2020-05-28 | $53.35 | $53.35 | $53.35 | $53.35 | $48.27 | 0 |
| 2020-05-27 | $53.30 | $53.30 | $53.30 | $53.30 | $48.22 | 0 |
| 2020-05-26 | $53.13 | $53.13 | $53.13 | $53.13 | $48.07 | 0 |
| 2020-05-22 | $53.09 | $53.09 | $53.09 | $53.09 | $48.03 | 0 |
| 2020-05-21 | $52.85 | $52.85 | $52.85 | $52.85 | $47.82 | 0 |
| 2020-05-20 | $53.18 | $53.18 | $53.18 | $53.18 | $48.12 | 0 |
| 2020-05-19 | $52.04 | $52.04 | $52.04 | $52.04 | $47.08 | 0 |
| 2020-05-18 | $52.14 | $52.14 | $52.14 | $52.14 | $47.17 | 0 |
| 2020-05-15 | $51.11 | $51.11 | $51.11 | $51.11 | $46.24 | 0 |
| 2020-05-14 | $50.64 | $50.64 | $50.64 | $50.64 | $45.82 | 0 |
| 2020-05-13 | $50.07 | $50.07 | $50.07 | $50.07 | $45.30 | 0 |
| 2020-05-12 | $50.82 | $50.82 | $50.82 | $50.82 | $45.98 | 0 |
| 2020-05-11 | $51.87 | $51.87 | $51.87 | $51.87 | $46.93 | 0 |
| 2020-05-08 | $51.47 | $51.47 | $51.47 | $51.47 | $46.57 | 0 |
| 2020-05-07 | $50.83 | $50.83 | $50.83 | $50.83 | $45.99 | 0 |
| 2020-05-06 | $49.92 | $49.92 | $49.92 | $49.92 | $45.17 | 0 |
| 2020-05-05 | $49.69 | $49.69 | $49.69 | $49.69 | $44.96 | 0 |
| 2020-05-04 | $49.01 | $49.01 | $49.01 | $49.01 | $44.34 | 0 |
| 2020-05-01 | $48.38 | $48.38 | $48.38 | $48.38 | $43.77 | 0 |
| 2020-04-30 | $49.78 | $49.78 | $49.78 | $49.78 | $45.04 | 0 |
| 2020-04-29 | $49.80 | $49.80 | $49.80 | $49.80 | $45.06 | 0 |
| 2020-04-28 | $48.03 | $48.03 | $48.03 | $48.03 | $43.46 | 0 |
| 2020-04-27 | $48.70 | $48.70 | $48.70 | $48.70 | $44.06 | 0 |
| 2020-04-24 | $48.24 | $48.24 | $48.24 | $48.24 | $43.65 | 0 |
| 2020-04-23 | $47.53 | $47.53 | $47.53 | $47.53 | $43.00 | 0 |
| 2020-04-22 | $47.53 | $47.53 | $47.53 | $47.53 | $43.00 | 0 |
| 2020-04-21 | $46.10 | $46.10 | $46.10 | $46.10 | $41.71 | 0 |
| 2020-04-20 | $47.74 | $47.74 | $47.74 | $47.74 | $43.19 | 0 |
| 2020-04-17 | $48.42 | $48.42 | $48.42 | $48.42 | $43.81 | 0 |
| 2020-04-16 | $47.46 | $47.46 | $47.46 | $47.46 | $42.94 | 0 |
| 2020-04-15 | $46.99 | $46.99 | $46.99 | $46.99 | $42.52 | 0 |
| 2020-04-14 | $47.54 | $47.54 | $47.54 | $47.54 | $43.01 | 0 |
| 2020-04-13 | $45.75 | $45.75 | $45.75 | $45.75 | $41.39 | 0 |
| 2020-04-09 | $45.66 | $45.66 | $45.66 | $45.66 | $41.31 | 0 |
| 2020-04-08 | $45.29 | $45.29 | $45.29 | $45.29 | $40.98 | 0 |
| 2020-04-07 | $43.89 | $43.89 | $43.89 | $43.89 | $39.71 | 0 |
| 2020-04-06 | $44.02 | $44.02 | $44.02 | $44.02 | $39.83 | 0 |
| 2020-04-03 | $40.70 | $40.70 | $40.70 | $40.70 | $36.82 | 0 |
| 2020-04-02 | $41.43 | $41.43 | $41.43 | $41.43 | $37.48 | 0 |
| 2020-04-01 | $40.97 | $40.97 | $40.97 | $40.97 | $37.07 | 0 |
| 2020-03-31 | $42.94 | $42.94 | $42.94 | $42.94 | $38.85 | 0 |
| 2020-03-30 | $43.42 | $43.42 | $43.42 | $43.42 | $39.29 | 0 |
| 2020-03-27 | $42.05 | $42.05 | $42.05 | $42.05 | $38.05 | 0 |
| 2020-03-26 | $43.72 | $43.72 | $43.72 | $43.72 | $39.56 | 0 |
| 2020-03-25 | $41.56 | $41.56 | $41.56 | $41.56 | $37.60 | 0 |
| 2020-03-24 | $41.15 | $41.15 | $41.15 | $41.15 | $37.23 | 0 |
| 2020-03-23 | $37.52 | $37.52 | $37.52 | $37.52 | $33.95 | 0 |
| 2020-03-20 | $38.10 | $38.10 | $38.10 | $38.10 | $34.47 | 0 |
| 2020-03-19 | $39.64 | $39.64 | $39.64 | $39.64 | $35.87 | 0 |
| 2020-03-18 | $38.74 | $38.74 | $38.74 | $38.74 | $35.05 | 0 |
| 2020-03-17 | $40.46 | $40.46 | $40.46 | $40.46 | $36.61 | 0 |
| 2020-03-16 | $38.58 | $38.58 | $38.58 | $38.58 | $34.91 | 0 |
| 2020-03-13 | $44.22 | $44.22 | $44.22 | $44.22 | $40.01 | 0 |
| 2020-03-12 | $40.63 | $40.63 | $40.63 | $40.63 | $36.76 | 0 |
| 2020-03-11 | $44.71 | $44.71 | $44.71 | $44.71 | $40.45 | 0 |
| 2020-03-10 | $46.90 | $46.90 | $46.90 | $46.90 | $42.43 | 0 |
| 2020-03-09 | $44.52 | $44.52 | $44.52 | $44.52 | $40.28 | 0 |
| 2020-03-06 | $48.01 | $48.01 | $48.01 | $48.01 | $43.44 | 0 |
| 2020-03-05 | $48.80 | $48.80 | $48.80 | $48.80 | $44.15 | 0 |
| 2020-03-04 | $50.53 | $50.53 | $50.53 | $50.53 | $45.72 | 0 |
| 2020-03-03 | $48.63 | $48.63 | $48.63 | $48.63 | $44.00 | 0 |
| 2020-03-02 | $50.16 | $50.16 | $50.16 | $50.16 | $45.38 | 0 |
| 2020-02-28 | $47.87 | $47.87 | $47.87 | $47.87 | $43.31 | 0 |
| 2020-02-27 | $47.74 | $47.74 | $47.74 | $47.74 | $43.19 | 0 |
| 2020-02-26 | $50.17 | $50.17 | $50.17 | $50.17 | $45.39 | 0 |
| 2020-02-25 | $50.10 | $50.10 | $50.10 | $50.10 | $45.33 | 0 |
| 2020-02-24 | $51.75 | $51.75 | $51.75 | $51.75 | $46.82 | 0 |
| 2020-02-21 | $53.87 | $53.87 | $53.87 | $53.87 | $48.74 | 0 |
| 2020-02-20 | $54.75 | $54.75 | $54.75 | $54.75 | $49.54 | 0 |
| 2020-02-19 | $55.14 | $55.14 | $55.14 | $55.14 | $49.89 | 0 |
| 2020-02-18 | $54.60 | $54.60 | $54.60 | $54.60 | $49.40 | 0 |
| 2020-02-14 | $54.46 | $54.46 | $54.46 | $54.46 | $49.27 | 0 |
| 2020-02-13 | $54.31 | $54.31 | $54.31 | $54.31 | $49.14 | 0 |
| 2020-02-12 | $54.21 | $54.21 | $54.21 | $54.21 | $49.05 | 0 |
| 2020-02-11 | $53.59 | $53.59 | $53.59 | $53.59 | $48.49 | 0 |
| 2020-02-10 | $53.68 | $53.68 | $53.68 | $53.68 | $48.57 | 0 |
| 2020-02-07 | $53.08 | $53.08 | $53.08 | $53.08 | $48.03 | 0 |
| 2020-02-06 | $53.30 | $53.30 | $53.30 | $53.30 | $48.22 | 0 |
| 2020-02-05 | $52.95 | $52.95 | $52.95 | $52.95 | $47.91 | 0 |
| 2020-02-04 | $52.94 | $52.94 | $52.94 | $52.94 | $47.90 | 0 |
| 2020-02-03 | $51.77 | $51.77 | $51.77 | $51.77 | $46.84 | 0 |
| 2020-01-31 | $50.83 | $50.83 | $50.83 | $50.83 | $45.99 | 0 |
| 2020-01-30 | $51.74 | $51.74 | $51.74 | $51.74 | $46.81 | 0 |
| 2020-01-29 | $51.53 | $51.53 | $51.53 | $51.53 | $46.62 | 0 |
| 2020-01-28 | $51.32 | $51.32 | $51.32 | $51.32 | $46.43 | 0 |
| 2020-01-27 | $50.66 | $50.66 | $50.66 | $50.66 | $45.84 | 0 |
| 2020-01-24 | $51.68 | $51.68 | $51.68 | $51.68 | $46.76 | 0 |
| 2020-01-23 | $52.25 | $52.25 | $52.25 | $52.25 | $47.27 | 0 |
| 2020-01-22 | $52.14 | $52.14 | $52.14 | $52.14 | $47.17 | 0 |
| 2020-01-21 | $52.09 | $52.09 | $52.09 | $52.09 | $47.13 | 0 |
| 2020-01-17 | $52.08 | $52.08 | $52.08 | $52.08 | $47.12 | 0 |
| 2020-01-16 | $51.90 | $51.90 | $51.90 | $51.90 | $46.96 | 0 |
| 2020-01-15 | $51.49 | $51.49 | $51.49 | $51.49 | $46.59 | 0 |
| 2020-01-14 | $51.41 | $51.41 | $51.41 | $51.41 | $46.51 | 0 |
| 2020-01-13 | $51.54 | $51.54 | $51.54 | $51.54 | $46.63 | 0 |
| 2020-01-10 | $51.04 | $51.04 | $51.04 | $51.04 | $46.18 | 0 |
| 2020-01-09 | $51.12 | $51.12 | $51.12 | $51.12 | $46.25 | 0 |
| 2020-01-08 | $50.75 | $50.75 | $50.75 | $50.75 | $45.92 | 0 |
| 2020-01-07 | $50.24 | $50.24 | $50.24 | $50.24 | $45.46 | 0 |
| 2020-01-06 | $50.25 | $50.25 | $50.25 | $50.25 | $45.46 | 0 |
| 2020-01-03 | $49.88 | $49.88 | $49.88 | $49.88 | $45.13 | 0 |
| 2020-01-02 | $50.23 | $50.23 | $50.23 | $50.23 | $45.45 | 0 |
| 2019-12-31 | $49.46 | $49.46 | $49.46 | $49.46 | $44.75 | 0 |
| 2019-12-30 | $49.34 | $49.34 | $49.34 | $49.34 | $44.64 | 0 |
| 2019-12-27 | $49.75 | $49.75 | $49.75 | $49.75 | $45.01 | 0 |
| 2019-12-26 | $49.78 | $49.78 | $49.78 | $49.78 | $45.04 | 0 |
| 2019-12-24 | $49.31 | $49.31 | $49.31 | $49.31 | $44.61 | 0 |
| 2019-12-23 | $49.28 | $49.28 | $49.28 | $49.28 | $44.59 | 0 |
| 2019-12-20 | $49.19 | $49.19 | $49.19 | $49.19 | $44.51 | 0 |
| 2019-12-19 | $49.09 | $49.09 | $49.09 | $49.09 | $44.42 | 0 |
| 2019-12-18 | $48.83 | $48.83 | $48.83 | $48.83 | $44.18 | 0 |
| 2019-12-17 | $48.80 | $48.80 | $48.80 | $48.80 | $44.15 | 0 |
| 2019-12-16 | $51.01 | $51.01 | $51.01 | $51.01 | $44.14 | 0 |
| 2019-12-13 | $50.52 | $50.52 | $50.52 | $50.52 | $43.71 | 0 |
| 2019-12-12 | $50.29 | $50.29 | $50.29 | $50.29 | $43.51 | 0 |
| 2019-12-11 | $50.05 | $50.05 | $50.05 | $50.05 | $43.31 | 0 |
| 2019-12-10 | $49.86 | $49.86 | $49.86 | $49.86 | $43.14 | 0 |
| 2019-12-09 | $49.92 | $49.92 | $49.92 | $49.92 | $43.19 | 0 |
| 2019-12-06 | $50.14 | $50.14 | $50.14 | $50.14 | $43.38 | 0 |
| 2019-12-05 | $49.67 | $49.67 | $49.67 | $49.67 | $42.98 | 0 |
| 2019-12-04 | $49.68 | $49.68 | $49.68 | $49.68 | $42.99 | 0 |
| 2019-12-03 | $49.51 | $49.51 | $49.51 | $49.51 | $42.84 | 0 |
| 2019-12-02 | $49.80 | $49.80 | $49.80 | $49.80 | $43.09 | 0 |
| 2019-11-29 | $50.33 | $50.33 | $50.33 | $50.33 | $43.55 | 0 |
| 2019-11-27 | $50.51 | $50.51 | $50.51 | $50.51 | $43.70 | 0 |
| 2019-11-26 | $50.18 | $50.18 | $50.18 | $50.18 | $43.42 | 0 |
| 2019-11-25 | $49.95 | $49.95 | $49.95 | $49.95 | $43.22 | 0 |
| 2019-11-22 | $49.36 | $49.36 | $49.36 | $49.36 | $42.71 | 0 |
| 2019-11-21 | $49.34 | $49.34 | $49.34 | $49.34 | $42.69 | 0 |
| 2019-11-20 | $49.46 | $49.46 | $49.46 | $49.46 | $42.80 | 0 |
| 2019-11-19 | $49.65 | $49.65 | $49.65 | $49.65 | $42.96 | 0 |
| 2019-11-18 | $49.43 | $49.43 | $49.43 | $49.43 | $42.77 | 0 |
| 2019-11-15 | $49.39 | $49.39 | $49.39 | $49.39 | $42.73 | 0 |
| 2019-11-14 | $48.94 | $48.94 | $48.94 | $48.94 | $42.35 | 0 |
| 2019-11-13 | $48.85 | $48.85 | $48.85 | $48.85 | $42.27 | 0 |
| 2019-11-12 | $48.78 | $48.78 | $48.78 | $48.78 | $42.21 | 0 |
| 2019-11-11 | $48.67 | $48.67 | $48.67 | $48.67 | $42.11 | 0 |
| 2019-11-08 | $48.66 | $48.66 | $48.66 | $48.66 | $42.10 | 0 |
| 2019-11-07 | $48.54 | $48.54 | $48.54 | $48.54 | $42.00 | 0 |
| 2019-11-06 | $48.25 | $48.25 | $48.25 | $48.25 | $41.75 | 0 |
| 2019-11-05 | $48.31 | $48.31 | $48.31 | $48.31 | $41.80 | 0 |
| 2019-11-04 | $48.42 | $48.42 | $48.42 | $48.42 | $41.90 | 0 |
| 2019-11-01 | $48.33 | $48.33 | $48.33 | $48.33 | $41.82 | 0 |
| 2019-10-31 | $47.79 | $47.79 | $47.79 | $47.79 | $41.35 | 0 |
| 2019-10-30 | $47.89 | $47.89 | $47.89 | $47.89 | $41.44 | 0 |
| 2019-10-29 | $47.68 | $47.68 | $47.68 | $47.68 | $41.26 | 0 |
| 2019-10-28 | $47.99 | $47.99 | $47.99 | $47.99 | $41.52 | 0 |
| 2019-10-25 | $47.57 | $47.57 | $47.57 | $47.57 | $41.16 | 0 |
| 2019-10-24 | $47.27 | $47.27 | $47.27 | $47.27 | $40.90 | 0 |
| 2019-10-23 | $46.72 | $46.72 | $46.72 | $46.72 | $40.42 | 0 |
| 2019-10-22 | $46.68 | $46.68 | $46.68 | $46.68 | $40.39 | 0 |
| 2019-10-21 | $47.09 | $47.09 | $47.09 | $47.09 | $40.74 | 0 |
| 2019-10-18 | $46.86 | $46.86 | $46.86 | $46.86 | $40.55 | 0 |
| 2019-10-17 | $47.25 | $47.25 | $47.25 | $47.25 | $40.88 | 0 |
| 2019-10-16 | $47.09 | $47.09 | $47.09 | $47.09 | $40.74 | 0 |
| 2019-10-15 | $47.21 | $47.21 | $47.21 | $47.21 | $40.85 | 0 |
| 2019-10-14 | $46.62 | $46.62 | $46.62 | $46.62 | $40.34 | 0 |
| 2019-10-11 | $46.62 | $46.62 | $46.62 | $46.62 | $40.34 | 0 |
| 2019-10-10 | $46.07 | $46.07 | $46.07 | $46.07 | $39.86 | 0 |
| 2019-10-09 | $45.82 | $45.82 | $45.82 | $45.82 | $39.65 | 0 |
| 2019-10-08 | $45.27 | $45.27 | $45.27 | $45.27 | $39.17 | 0 |
| 2019-10-07 | $45.96 | $45.96 | $45.96 | $45.96 | $39.77 | 0 |
| 2019-10-04 | $46.10 | $46.10 | $46.10 | $46.10 | $39.89 | 0 |
| 2019-10-03 | $45.43 | $45.43 | $45.43 | $45.43 | $39.31 | 0 |
| 2019-10-02 | $45.02 | $45.02 | $45.02 | $45.02 | $38.95 | 0 |
| 2019-10-01 | $45.89 | $45.89 | $45.89 | $45.89 | $39.71 | 0 |
| 2019-09-30 | $46.29 | $46.29 | $46.29 | $46.29 | $40.05 | 0 |
| 2019-09-27 | $45.95 | $45.95 | $45.95 | $45.95 | $39.76 | 0 |
| 2019-09-26 | $46.41 | $46.41 | $46.41 | $46.41 | $40.16 | 0 |
| 2019-09-25 | $46.57 | $46.57 | $46.57 | $46.57 | $40.29 | 0 |
| 2019-09-24 | $46.17 | $46.17 | $46.17 | $46.17 | $39.95 | 0 |
| 2019-09-23 | $46.70 | $46.70 | $46.70 | $46.70 | $40.41 | 0 |
| 2019-09-20 | $46.69 | $46.69 | $46.69 | $46.69 | $40.40 | 0 |
| 2019-09-19 | $47.13 | $47.13 | $47.13 | $47.13 | $40.78 | 0 |
| 2019-09-18 | $47.11 | $47.11 | $47.11 | $47.11 | $40.76 | 0 |
| 2019-09-17 | $47.11 | $47.11 | $47.11 | $47.11 | $40.76 | 0 |
| 2019-09-16 | $46.89 | $46.89 | $46.89 | $46.89 | $40.57 | 0 |
| 2019-09-13 | $47.11 | $47.11 | $47.11 | $47.11 | $40.76 | 0 |
| 2019-09-12 | $47.19 | $47.19 | $47.19 | $47.19 | $40.83 | 0 |
| 2019-09-11 | $46.99 | $46.99 | $46.99 | $46.99 | $40.66 | 0 |
| 2019-09-10 | $46.57 | $46.57 | $46.57 | $46.57 | $40.29 | 0 |
| 2019-09-09 | $46.78 | $46.78 | $46.78 | $46.78 | $40.48 | 0 |
| 2019-09-06 | $46.97 | $46.97 | $46.97 | $46.97 | $40.64 | 0 |
| 2019-09-05 | $46.95 | $46.95 | $46.95 | $46.95 | $40.62 | 0 |
| 2019-09-04 | $46.16 | $46.16 | $46.16 | $46.16 | $39.94 | 0 |
| 2019-09-03 | $45.65 | $45.65 | $45.65 | $45.65 | $39.50 | 0 |
| 2019-08-30 | $46.22 | $46.22 | $46.22 | $46.22 | $39.99 | 0 |
| 2019-08-29 | $46.29 | $46.29 | $46.29 | $46.29 | $40.05 | 0 |
| 2019-08-28 | $45.56 | $45.56 | $45.56 | $45.56 | $39.42 | 0 |
| 2019-08-27 | $45.28 | $45.28 | $45.28 | $45.28 | $39.18 | 0 |
| 2019-08-26 | $45.41 | $45.41 | $45.41 | $45.41 | $39.29 | 0 |
| 2019-08-23 | $44.84 | $44.84 | $44.84 | $44.84 | $38.80 | 0 |
| 2019-08-22 | $46.10 | $46.10 | $46.10 | $46.10 | $39.89 | 0 |
| 2019-08-21 | $46.22 | $46.22 | $46.22 | $46.22 | $39.99 | 0 |
| 2019-08-20 | $45.79 | $45.79 | $45.79 | $45.79 | $39.62 | 0 |
| 2019-08-19 | $46.06 | $46.06 | $46.06 | $46.06 | $39.85 | 0 |
| 2019-08-16 | $45.48 | $45.48 | $45.48 | $45.48 | $39.35 | 0 |
| 2019-08-15 | $44.87 | $44.87 | $44.87 | $44.87 | $38.82 | 0 |
| 2019-08-14 | $44.70 | $44.70 | $44.70 | $44.70 | $38.68 | 0 |
| 2019-08-13 | $46.15 | $46.15 | $46.15 | $46.15 | $39.93 | 0 |
| 2019-08-12 | $45.23 | $45.23 | $45.23 | $45.23 | $39.14 | 0 |
| 2019-08-09 | $45.87 | $45.87 | $45.87 | $45.87 | $39.69 | 0 |
| 2019-08-08 | $46.32 | $46.32 | $46.32 | $46.32 | $40.08 | 0 |
| 2019-08-07 | $45.37 | $45.37 | $45.37 | $45.37 | $39.26 | 0 |
| 2019-08-06 | $45.32 | $45.32 | $45.32 | $45.32 | $39.21 | 0 |
| 2019-08-05 | $44.58 | $44.58 | $44.58 | $44.58 | $38.57 | 0 |
| 2019-08-02 | $46.23 | $46.23 | $46.23 | $46.23 | $40.00 | 0 |
| 2019-08-01 | $46.87 | $46.87 | $46.87 | $46.87 | $40.55 | 0 |
| 2019-07-31 | $47.42 | $47.42 | $47.42 | $47.42 | $41.03 | 0 |
| 2019-07-30 | $48.05 | $48.05 | $48.05 | $48.05 | $41.58 | 0 |
| 2019-07-29 | $48.16 | $48.16 | $48.16 | $48.16 | $41.67 | 0 |
| 2019-07-26 | $48.39 | $48.39 | $48.39 | $48.39 | $41.87 | 0 |
| 2019-07-25 | $47.90 | $47.90 | $47.90 | $47.90 | $41.45 | 0 |
| 2019-07-24 | $48.44 | $48.44 | $48.44 | $48.44 | $41.91 | 0 |
| 2019-07-23 | $48.10 | $48.10 | $48.10 | $48.10 | $41.62 | 0 |
| 2019-07-22 | $47.83 | $47.83 | $47.83 | $47.83 | $41.38 | 0 |
| 2019-07-19 | $47.57 | $47.57 | $47.57 | $47.57 | $41.16 | 0 |
| 2019-07-18 | $47.86 | $47.86 | $47.86 | $47.86 | $41.41 | 0 |
| 2019-07-17 | $47.85 | $47.85 | $47.85 | $47.85 | $41.40 | 0 |
| 2019-07-16 | $47.98 | $47.98 | $47.98 | $47.98 | $41.51 | 0 |
| 2019-07-15 | $48.19 | $48.19 | $48.19 | $48.19 | $41.70 | 0 |
| 2019-07-12 | $48.08 | $48.08 | $48.08 | $48.08 | $41.60 | 0 |
| 2019-07-11 | $47.78 | $47.78 | $47.78 | $47.78 | $41.34 | 0 |
| 2019-07-10 | $47.53 | $47.53 | $47.53 | $47.53 | $41.13 | 0 |
| 2019-07-09 | $47.21 | $47.21 | $47.21 | $47.21 | $40.85 | 0 |
| 2019-07-08 | $46.98 | $46.98 | $46.98 | $46.98 | $40.65 | 0 |
| 2019-07-05 | $47.20 | $47.20 | $47.20 | $47.20 | $40.84 | 0 |
| 2019-07-03 | $47.26 | $47.26 | $47.26 | $47.26 | $40.89 | 0 |
| 2019-07-02 | $46.87 | $46.87 | $46.87 | $46.87 | $40.55 | 0 |
| 2019-07-01 | $46.80 | $46.80 | $46.80 | $46.80 | $40.49 | 0 |
| 2019-06-28 | $46.40 | $46.40 | $46.40 | $46.40 | $40.15 | 0 |
| 2019-06-27 | $46.15 | $46.15 | $46.15 | $46.15 | $39.93 | 0 |
| 2019-06-26 | $45.96 | $45.96 | $45.96 | $45.96 | $39.77 | 0 |
| 2019-06-25 | $45.87 | $45.87 | $45.87 | $45.87 | $39.69 | 0 |
| 2019-06-24 | $46.44 | $46.44 | $46.44 | $46.44 | $40.18 | 0 |
| 2019-06-21 | $46.69 | $46.69 | $46.69 | $46.69 | $40.40 | 0 |
| 2019-06-20 | $46.81 | $46.81 | $46.81 | $46.81 | $40.50 | 0 |
| 2019-06-19 | $46.31 | $46.31 | $46.31 | $46.31 | $40.07 | 0 |
| 2019-06-18 | $46.10 | $46.10 | $46.10 | $46.10 | $39.89 | 0 |
| 2019-06-17 | $45.66 | $45.66 | $45.66 | $45.66 | $39.51 | 0 |
| 2019-06-14 | $45.42 | $45.42 | $45.42 | $45.42 | $39.30 | 0 |
| 2019-06-13 | $45.53 | $45.53 | $45.53 | $45.53 | $39.39 | 0 |
| 2019-06-12 | $45.28 | $45.28 | $45.28 | $45.28 | $39.18 | 0 |
| 2019-06-11 | $45.46 | $45.46 | $45.46 | $45.46 | $39.33 | 0 |
| 2019-06-10 | $45.46 | $45.46 | $45.46 | $45.46 | $39.33 | 0 |
| 2019-06-07 | $44.97 | $44.97 | $44.97 | $44.97 | $38.91 | 0 |
| 2019-06-06 | $44.23 | $44.23 | $44.23 | $44.23 | $38.27 | 0 |
| 2019-06-05 | $44.00 | $44.00 | $44.00 | $44.00 | $38.07 | 0 |
| 2019-06-04 | $43.51 | $43.51 | $43.51 | $43.51 | $37.65 | 0 |
| 2019-06-03 | $42.35 | $42.35 | $42.35 | $42.35 | $36.64 | 0 |
| 2019-05-31 | $43.14 | $43.14 | $43.14 | $43.14 | $37.33 | 0 |
| 2019-05-30 | $43.88 | $43.88 | $43.88 | $43.88 | $37.97 | 0 |
| 2019-05-29 | $43.69 | $43.69 | $43.69 | $43.69 | $37.80 | 0 |
| 2019-05-28 | $44.15 | $44.15 | $44.15 | $44.15 | $38.20 | 0 |
| 2019-05-24 | $44.23 | $44.23 | $44.23 | $44.23 | $38.27 | 0 |
| 2019-05-23 | $44.28 | $44.28 | $44.28 | $44.28 | $38.31 | 0 |
| 2019-05-22 | $45.07 | $45.07 | $45.07 | $45.07 | $39.00 | 0 |
| 2019-05-21 | $45.23 | $45.23 | $45.23 | $45.23 | $39.14 | 0 |
| 2019-05-20 | $44.80 | $44.80 | $44.80 | $44.80 | $38.76 | 0 |
| 2019-05-17 | $45.25 | $45.25 | $45.25 | $45.25 | $39.15 | 0 |
| 2019-05-16 | $45.67 | $45.67 | $45.67 | $45.67 | $39.52 | 0 |
| 2019-05-15 | $45.27 | $45.27 | $45.27 | $45.27 | $39.17 | 0 |
| 2019-05-14 | $44.80 | $44.80 | $44.80 | $44.80 | $38.76 | 0 |
| 2019-05-13 | $44.34 | $44.34 | $44.34 | $44.34 | $38.37 | 0 |
| 2019-05-10 | $45.81 | $45.81 | $45.81 | $45.81 | $39.64 | 0 |
| 2019-05-09 | $45.75 | $45.75 | $45.75 | $45.75 | $39.59 | 0 |
| 2019-05-08 | $45.96 | $45.96 | $45.96 | $45.96 | $39.77 | 0 |
| 2019-05-07 | $45.91 | $45.91 | $45.91 | $45.91 | $39.72 | 0 |
| 2019-05-06 | $46.81 | $46.81 | $46.81 | $46.81 | $40.50 | 0 |
| 2019-05-03 | $46.97 | $46.97 | $46.97 | $46.97 | $40.64 | 0 |
| 2019-05-02 | $46.41 | $46.41 | $46.41 | $46.41 | $40.16 | 0 |
| 2019-05-01 | $46.50 | $46.50 | $46.50 | $46.50 | $40.23 | 0 |
| 2019-04-30 | $46.82 | $46.82 | $46.82 | $46.82 | $40.51 | 0 |
| 2019-04-29 | $47.14 | $47.14 | $47.14 | $47.14 | $40.79 | 0 |
| 2019-04-26 | $47.08 | $47.08 | $47.08 | $47.08 | $40.74 | 0 |
| 2019-04-25 | $46.85 | $46.85 | $46.85 | $46.85 | $40.54 | 0 |
| 2019-04-24 | $46.83 | $46.83 | $46.83 | $46.83 | $40.52 | 0 |
| 2019-04-23 | $46.89 | $46.89 | $46.89 | $46.89 | $40.57 | 0 |
| 2019-04-22 | $46.41 | $46.41 | $46.41 | $46.41 | $40.16 | 0 |
| 2019-04-18 | $46.30 | $46.30 | $46.30 | $46.30 | $40.06 | 0 |
| 2019-04-17 | $46.16 | $46.16 | $46.16 | $46.16 | $39.94 | 0 |
| 2019-04-16 | $46.37 | $46.37 | $46.37 | $46.37 | $40.12 | 0 |
| 2019-04-15 | $46.39 | $46.39 | $46.39 | $46.39 | $40.14 | 0 |
| 2019-04-12 | $46.38 | $46.38 | $46.38 | $46.38 | $40.13 | 0 |
| 2019-04-11 | $46.02 | $46.02 | $46.02 | $46.02 | $39.82 | 0 |
| 2019-04-10 | $46.21 | $46.21 | $46.21 | $46.21 | $39.98 | 0 |
| 2019-04-09 | $45.93 | $45.93 | $45.93 | $45.93 | $39.74 | 0 |
| 2019-04-08 | $46.14 | $46.14 | $46.14 | $46.14 | $39.92 | 0 |
| 2019-04-05 | $46.12 | $46.12 | $46.12 | $46.12 | $39.91 | 0 |
| 2019-04-04 | $45.91 | $45.91 | $45.91 | $45.91 | $39.72 | 0 |
| 2019-04-03 | $45.83 | $45.83 | $45.83 | $45.83 | $39.65 | 0 |
| 2019-04-02 | $45.61 | $45.61 | $45.61 | $45.61 | $39.46 | 0 |
| 2019-04-01 | $45.50 | $45.50 | $45.50 | $45.50 | $39.37 | 0 |
| 2019-03-29 | $44.96 | $44.96 | $44.96 | $44.96 | $38.90 | 0 |
| 2019-03-28 | $44.57 | $44.57 | $44.57 | $44.57 | $38.56 | 0 |
| 2019-03-27 | $44.44 | $44.44 | $44.44 | $44.44 | $38.45 | 0 |
| 2019-03-26 | $44.64 | $44.64 | $44.64 | $44.64 | $38.62 | 0 |
| 2019-03-25 | $44.37 | $44.37 | $44.37 | $44.37 | $38.39 | 0 |
| 2019-03-22 | $44.41 | $44.41 | $44.41 | $44.41 | $38.43 | 0 |
| 2019-03-21 | $45.51 | $45.51 | $45.51 | $45.51 | $39.38 | 0 |
| 2019-03-20 | $45.05 | $45.05 | $45.05 | $45.05 | $38.98 | 0 |
| 2019-03-19 | $44.96 | $44.96 | $44.96 | $44.96 | $38.90 | 0 |
| 2019-03-18 | $44.92 | $44.92 | $44.92 | $44.92 | $38.87 | 0 |
| 2019-03-15 | $44.76 | $44.76 | $44.76 | $44.76 | $38.73 | 0 |
| 2019-03-14 | $44.57 | $44.57 | $44.57 | $44.57 | $38.56 | 0 |
| 2019-03-13 | $44.55 | $44.55 | $44.55 | $44.55 | $38.55 | 0 |
| 2019-03-12 | $44.24 | $44.24 | $44.24 | $44.24 | $38.28 | 0 |
| 2019-03-11 | $44.09 | $44.09 | $44.09 | $44.09 | $38.15 | 0 |
| 2019-03-08 | $43.34 | $43.34 | $43.34 | $43.34 | $37.50 | 0 |
| 2019-03-07 | $43.43 | $43.43 | $43.43 | $43.43 | $37.58 | 0 |
| 2019-03-06 | $43.88 | $43.88 | $43.88 | $43.88 | $37.97 | 0 |
| 2019-03-05 | $44.20 | $44.20 | $44.20 | $44.20 | $38.24 | 0 |
| 2019-03-04 | $44.15 | $44.15 | $44.15 | $44.15 | $38.20 | 0 |
| 2019-03-01 | $44.39 | $44.39 | $44.39 | $44.39 | $38.41 | 0 |
| 2019-02-28 | $44.00 | $44.00 | $44.00 | $44.00 | $38.07 | 0 |
| 2019-02-27 | $44.15 | $44.15 | $44.15 | $44.15 | $38.20 | 0 |
| 2019-02-26 | $43.94 | $43.94 | $43.94 | $43.94 | $38.02 | 0 |
| 2019-02-25 | $43.97 | $43.97 | $43.97 | $43.97 | $38.05 | 0 |
| 2019-02-22 | $43.80 | $43.80 | $43.80 | $43.80 | $37.90 | 0 |
| 2019-02-21 | $43.38 | $43.38 | $43.38 | $43.38 | $37.53 | 0 |
| 2019-02-20 | $43.69 | $43.69 | $43.69 | $43.69 | $37.80 | 0 |
| 2019-02-19 | $43.72 | $43.72 | $43.72 | $43.72 | $37.83 | 0 |
| 2019-02-15 | $43.72 | $43.72 | $43.72 | $43.72 | $37.83 | 0 |
| 2019-02-14 | $43.42 | $43.42 | $43.42 | $43.42 | $37.57 | 0 |
| 2019-02-13 | $43.47 | $43.47 | $43.47 | $43.47 | $37.61 | 0 |
| 2019-02-12 | $43.40 | $43.40 | $43.40 | $43.40 | $37.55 | 0 |
| 2019-02-11 | $42.80 | $42.80 | $42.80 | $42.80 | $37.03 | 0 |
| 2019-02-08 | $42.70 | $42.70 | $42.70 | $42.70 | $36.95 | 0 |
| 2019-02-07 | $42.69 | $42.69 | $42.69 | $42.69 | $36.94 | 0 |
| 2019-02-06 | $43.10 | $43.10 | $43.10 | $43.10 | $37.29 | 0 |
| 2019-02-05 | $43.34 | $43.34 | $43.34 | $43.34 | $37.50 | 0 |
| 2019-02-04 | $42.91 | $42.91 | $42.91 | $42.91 | $37.13 | 0 |
| 2019-02-01 | $42.54 | $42.54 | $42.54 | $42.54 | $36.81 | 0 |
| 2019-01-31 | $42.57 | $42.57 | $42.57 | $42.57 | $36.83 | 0 |
| 2019-01-30 | $42.05 | $42.05 | $42.05 | $42.05 | $36.38 | 0 |
| 2019-01-29 | $41.06 | $41.06 | $41.06 | $41.06 | $35.53 | 0 |
| 2019-01-28 | $41.32 | $41.32 | $41.32 | $41.32 | $35.75 | 0 |
| 2019-01-25 | $41.78 | $41.78 | $41.78 | $41.78 | $36.15 | 0 |
| 2019-01-24 | $41.16 | $41.16 | $41.16 | $41.16 | $35.61 | 0 |
| 2019-01-23 | $40.93 | $40.93 | $40.93 | $40.93 | $35.41 | 0 |
| 2019-01-22 | $40.99 | $40.99 | $40.99 | $40.99 | $35.47 | 0 |
| 2019-01-18 | $41.74 | $41.74 | $41.74 | $41.74 | $36.12 | 0 |
| 2019-01-17 | $41.32 | $41.32 | $41.32 | $41.32 | $35.75 | 0 |
| 2019-01-16 | $40.93 | $40.93 | $40.93 | $40.93 | $35.41 | 0 |
| 2019-01-15 | $40.89 | $40.89 | $40.89 | $40.89 | $35.38 | 0 |
| 2019-01-14 | $40.18 | $40.18 | $40.18 | $40.18 | $34.77 | 0 |
| 2019-01-11 | $40.50 | $40.50 | $40.50 | $40.50 | $35.04 | 0 |
| 2019-01-10 | $40.61 | $40.61 | $40.61 | $40.61 | $35.14 | 0 |
| 2019-01-09 | $40.39 | $40.39 | $40.39 | $40.39 | $34.95 | 0 |
| 2019-01-08 | $40.11 | $40.11 | $40.11 | $40.11 | $34.71 | 0 |
| 2019-01-07 | $39.63 | $39.63 | $39.63 | $39.63 | $34.29 | 0 |
| 2019-01-04 | $39.09 | $39.09 | $39.09 | $39.09 | $33.82 | 0 |
| 2019-01-03 | $37.49 | $37.49 | $37.49 | $37.49 | $32.44 | 0 |
| 2019-01-02 | $38.64 | $38.64 | $38.64 | $38.64 | $33.43 | 0 |
| 2018-12-31 | $38.52 | $38.52 | $38.52 | $38.52 | $33.33 | 0 |
| 2018-12-28 | $38.09 | $38.09 | $38.09 | $38.09 | $32.96 | 0 |
| 2018-12-27 | $38.15 | $38.15 | $38.15 | $38.15 | $33.01 | 0 |
| 2018-12-26 | $37.93 | $37.93 | $37.93 | $37.93 | $32.82 | 0 |
| 2018-12-24 | $35.67 | $35.67 | $35.67 | $35.67 | $30.86 | 0 |
| 2018-12-21 | $36.49 | $36.49 | $36.49 | $36.49 | $31.57 | 0 |
| 2018-12-20 | $37.57 | $37.57 | $37.57 | $37.57 | $32.51 | 0 |
| 2018-12-19 | $38.37 | $38.37 | $38.37 | $38.37 | $33.20 | 0 |
| 2018-12-18 | $39.18 | $39.18 | $39.18 | $39.18 | $33.90 | 0 |
| 2018-12-17 | $42.31 | $42.31 | $42.31 | $42.31 | $33.74 | 0 |
| 2018-12-14 | $43.36 | $43.36 | $43.36 | $43.36 | $34.58 | 0 |
| 2018-12-13 | $44.33 | $44.33 | $44.33 | $44.33 | $35.35 | 0 |
| 2018-12-12 | $44.46 | $44.46 | $44.46 | $44.46 | $35.45 | 0 |
| 2018-12-11 | $44.06 | $44.06 | $44.06 | $44.06 | $35.13 | 0 |
| 2018-12-10 | $44.04 | $44.04 | $44.04 | $44.04 | $35.12 | 0 |
| 2018-12-07 | $43.78 | $43.78 | $43.78 | $43.78 | $34.91 | 0 |
| 2018-12-06 | $45.14 | $45.14 | $45.14 | $45.14 | $36.00 | 0 |
| 2018-12-04 | $45.01 | $45.01 | $45.01 | $45.01 | $35.89 | 0 |
| 2018-12-03 | $46.82 | $46.82 | $46.82 | $46.82 | $37.34 | 0 |
| 2018-11-30 | $45.92 | $45.92 | $45.92 | $45.92 | $36.62 | 0 |
| 2018-11-29 | $45.49 | $45.49 | $45.49 | $45.49 | $36.27 | 0 |
| 2018-11-28 | $45.64 | $45.64 | $45.64 | $45.64 | $36.39 | 0 |
| 2018-11-27 | $44.04 | $44.04 | $44.04 | $44.04 | $35.12 | 0 |
| 2018-11-26 | $44.03 | $44.03 | $44.03 | $44.03 | $35.11 | 0 |
| 2018-11-23 | $43.05 | $43.05 | $43.05 | $43.05 | $34.33 | 0 |
| 2018-11-21 | $43.47 | $43.47 | $43.47 | $43.47 | $34.66 | 0 |
| 2018-11-20 | $43.15 | $43.15 | $43.15 | $43.15 | $34.41 | 0 |
| 2018-11-19 | $43.92 | $43.92 | $43.92 | $43.92 | $35.02 | 0 |
| 2018-11-16 | $45.41 | $45.41 | $45.41 | $45.41 | $36.21 | 0 |
| 2018-11-15 | $45.46 | $45.46 | $45.46 | $45.46 | $36.25 | 0 |
| 2018-11-14 | $44.83 | $44.83 | $44.83 | $44.83 | $35.75 | 0 |
| 2018-11-13 | $45.18 | $45.18 | $45.18 | $45.18 | $36.03 | 0 |
| 2018-11-12 | $45.26 | $45.26 | $45.26 | $45.26 | $36.09 | 0 |
| 2018-11-09 | $46.65 | $46.65 | $46.65 | $46.65 | $37.20 | 0 |
| 2018-11-08 | $47.30 | $47.30 | $47.30 | $47.30 | $37.72 | 0 |
| 2018-11-07 | $47.51 | $47.51 | $47.51 | $47.51 | $37.89 | 0 |
| 2018-11-06 | $46.18 | $46.18 | $46.18 | $46.18 | $36.82 | 0 |
| 2018-11-05 | $45.85 | $45.85 | $45.85 | $45.85 | $36.56 | 0 |
| 2018-11-02 | $46.08 | $46.08 | $46.08 | $46.08 | $36.74 | 0 |
| 2018-11-01 | $46.53 | $46.53 | $46.53 | $46.53 | $37.10 | 0 |
| 2018-10-31 | $45.67 | $45.67 | $45.67 | $45.67 | $36.42 | 0 |
| 2018-10-30 | $44.64 | $44.64 | $44.64 | $44.64 | $35.60 | 0 |
| 2018-10-29 | $44.05 | $44.05 | $44.05 | $44.05 | $35.13 | 0 |
| 2018-10-26 | $44.87 | $44.87 | $44.87 | $44.87 | $35.78 | 0 |
| 2018-10-25 | $45.80 | $45.80 | $45.80 | $45.80 | $36.52 | 0 |
| 2018-10-24 | $44.52 | $44.52 | $44.52 | $44.52 | $35.50 | 0 |
| 2018-10-23 | $46.42 | $46.42 | $46.42 | $46.42 | $37.02 | 0 |
| 2018-10-22 | $46.61 | $46.61 | $46.61 | $46.61 | $37.17 | 0 |
| 2018-10-19 | $46.46 | $46.46 | $46.46 | $46.46 | $37.05 | 0 |
| 2018-10-18 | $46.61 | $46.61 | $46.61 | $46.61 | $37.17 | 0 |
| 2018-10-17 | $47.58 | $47.58 | $47.58 | $47.58 | $37.94 | 0 |
| 2018-10-16 | $47.71 | $47.71 | $47.71 | $47.71 | $38.04 | 0 |
| 2018-10-15 | $46.31 | $46.31 | $46.31 | $46.31 | $36.93 | 0 |
| 2018-10-12 | $46.78 | $46.78 | $46.78 | $46.78 | $37.30 | 0 |
| 2018-10-11 | $45.61 | $45.61 | $45.61 | $45.61 | $36.37 | 0 |
| 2018-10-10 | $46.22 | $46.22 | $46.22 | $46.22 | $36.86 | 0 |
| 2018-10-09 | $48.31 | $48.31 | $48.31 | $48.31 | $38.52 | 0 |
| 2018-10-08 | $48.25 | $48.25 | $48.25 | $48.25 | $38.48 | 0 |
| 2018-10-05 | $48.69 | $48.69 | $48.69 | $48.69 | $38.83 | 0 |
| 2018-10-04 | $49.22 | $49.22 | $49.22 | $49.22 | $39.25 | 0 |
| 2018-10-03 | $50.06 | $50.06 | $50.06 | $50.06 | $39.92 | 0 |
| 2018-10-02 | $50.06 | $50.06 | $50.06 | $50.06 | $39.92 | 0 |
| 2018-10-01 | $50.31 | $50.31 | $50.31 | $50.31 | $40.12 | 0 |
| 2018-09-28 | $50.16 | $50.16 | $50.16 | $50.16 | $40.00 | 0 |
| 2018-09-27 | $50.31 | $50.31 | $50.31 | $50.31 | $40.12 | 0 |
| 2018-09-26 | $49.97 | $49.97 | $49.97 | $49.97 | $39.85 | 0 |
| 2018-09-25 | $49.96 | $49.96 | $49.96 | $49.96 | $39.84 | 0 |
| 2018-09-24 | $49.80 | $49.80 | $49.80 | $49.80 | $39.71 | 0 |
| 2018-09-21 | $49.58 | $49.58 | $49.58 | $49.58 | $39.54 | 0 |
| 2018-09-20 | $49.73 | $49.73 | $49.73 | $49.73 | $39.66 | 0 |
| 2018-09-19 | $49.26 | $49.26 | $49.26 | $49.26 | $39.28 | 0 |
| 2018-09-18 | $49.21 | $49.21 | $49.21 | $49.21 | $39.24 | 0 |
| 2018-09-17 | $48.82 | $48.82 | $48.82 | $48.82 | $38.93 | 0 |
| 2018-09-14 | $49.45 | $49.45 | $49.45 | $49.45 | $39.43 | 0 |
| 2018-09-13 | $49.65 | $49.65 | $49.65 | $49.65 | $39.59 | 0 |
| 2018-09-12 | $49.30 | $49.30 | $49.30 | $49.30 | $39.31 | 0 |
| 2018-09-11 | $49.40 | $49.40 | $49.40 | $49.40 | $39.39 | 0 |
| 2018-09-10 | $48.98 | $48.98 | $48.98 | $48.98 | $39.06 | 0 |
| 2018-09-07 | $49.02 | $49.02 | $49.02 | $49.02 | $39.09 | 0 |
| 2018-09-06 | $49.18 | $49.18 | $49.18 | $49.18 | $39.22 | 0 |
| 2018-09-05 | $49.42 | $49.42 | $49.42 | $49.42 | $39.41 | 0 |
| 2018-09-04 | $50.03 | $50.03 | $50.03 | $50.03 | $39.89 | 0 |
| 2018-08-31 | $50.15 | $50.15 | $50.15 | $50.15 | $39.99 | 0 |
| 2018-08-30 | $50.08 | $50.08 | $50.08 | $50.08 | $39.93 | 0 |
| 2018-08-29 | $50.18 | $50.18 | $50.18 | $50.18 | $40.01 | 0 |
| 2018-08-28 | $49.68 | $49.68 | $49.68 | $49.68 | $39.62 | 0 |
| 2018-08-27 | $49.62 | $49.62 | $49.62 | $49.62 | $39.57 | 0 |
| 2018-08-24 | $49.15 | $49.15 | $49.15 | $49.15 | $39.19 | 0 |
| 2018-08-23 | $48.72 | $48.72 | $48.72 | $48.72 | $38.85 | 0 |
| 2018-08-22 | $48.75 | $48.75 | $48.75 | $48.75 | $38.87 | 0 |
| 2018-08-21 | $48.63 | $48.63 | $48.63 | $48.63 | $38.78 | 0 |
| 2018-08-20 | $48.43 | $48.43 | $48.43 | $48.43 | $38.62 | 0 |
| 2018-08-17 | $48.29 | $48.29 | $48.29 | $48.29 | $38.51 | 0 |
| 2018-08-16 | $48.29 | $48.29 | $48.29 | $48.29 | $38.51 | 0 |
| 2018-08-15 | $48.03 | $48.03 | $48.03 | $48.03 | $38.30 | 0 |
| 2018-08-14 | $48.69 | $48.69 | $48.69 | $48.69 | $38.83 | 0 |
| 2018-08-13 | $48.34 | $48.34 | $48.34 | $48.34 | $38.55 | 0 |
| 2018-08-10 | $48.45 | $48.45 | $48.45 | $48.45 | $38.63 | 0 |
| 2018-08-09 | $48.74 | $48.74 | $48.74 | $48.74 | $38.87 | 0 |
| 2018-08-08 | $48.71 | $48.71 | $48.71 | $48.71 | $38.84 | 0 |
| 2018-08-07 | $48.74 | $48.74 | $48.74 | $48.74 | $38.87 | 0 |
| 2018-08-06 | $48.46 | $48.46 | $48.46 | $48.46 | $38.64 | 0 |
| 2018-08-03 | $48.21 | $48.21 | $48.21 | $48.21 | $38.44 | 0 |
| 2018-08-02 | $48.22 | $48.22 | $48.22 | $48.22 | $38.45 | 0 |
| 2018-08-01 | $47.50 | $47.50 | $47.50 | $47.50 | $37.88 | 0 |
| 2018-07-31 | $47.22 | $47.22 | $47.22 | $47.22 | $37.65 | 0 |
| 2018-07-30 | $47.03 | $47.03 | $47.03 | $47.03 | $37.50 | 0 |
| 2018-07-27 | $47.70 | $47.70 | $47.70 | $47.70 | $38.04 | 0 |
| 2018-07-26 | $48.28 | $48.28 | $48.28 | $48.28 | $38.50 | 0 |
| 2018-07-25 | $48.93 | $48.93 | $48.93 | $48.93 | $39.02 | 0 |
| 2018-07-24 | $48.33 | $48.33 | $48.33 | $48.33 | $38.54 | 0 |
| 2018-07-23 | $48.10 | $48.10 | $48.10 | $48.10 | $38.36 | 0 |
| 2018-07-20 | $48.03 | $48.03 | $48.03 | $48.03 | $38.30 | 0 |
| 2018-07-19 | $48.07 | $48.07 | $48.07 | $48.07 | $38.33 | 0 |
| 2018-07-18 | $48.24 | $48.24 | $48.24 | $48.24 | $38.47 | 0 |
| 2018-07-17 | $48.13 | $48.13 | $48.13 | $48.13 | $38.38 | 0 |
| 2018-07-16 | $47.92 | $47.92 | $47.92 | $47.92 | $38.21 | 0 |
| 2018-07-13 | $48.05 | $48.05 | $48.05 | $48.05 | $38.32 | 0 |
| 2018-07-12 | $47.94 | $47.94 | $47.94 | $47.94 | $38.23 | 0 |
| 2018-07-11 | $47.30 | $47.30 | $47.30 | $47.30 | $37.72 | 0 |
| 2018-07-10 | $47.45 | $47.45 | $47.45 | $47.45 | $37.84 | 0 |
| 2018-07-09 | $47.32 | $47.32 | $47.32 | $47.32 | $37.73 | 0 |
| 2018-07-06 | $46.75 | $46.75 | $46.75 | $46.75 | $37.28 | 0 |
| 2018-07-05 | $46.26 | $46.26 | $46.26 | $46.26 | $36.89 | 0 |
| 2018-07-03 | $45.86 | $45.86 | $45.86 | $45.86 | $36.57 | 0 |
| 2018-07-02 | $46.29 | $46.29 | $46.29 | $46.29 | $36.91 | 0 |
| 2018-06-29 | $46.03 | $46.03 | $46.03 | $46.03 | $36.71 | 0 |
| 2018-06-28 | $45.97 | $45.97 | $45.97 | $45.97 | $36.66 | 0 |
| 2018-06-27 | $45.62 | $45.62 | $45.62 | $45.62 | $36.38 | 0 |
| 2018-06-26 | $46.15 | $46.15 | $46.15 | $46.15 | $36.80 | 0 |
| 2018-06-25 | $45.83 | $45.83 | $45.83 | $45.83 | $36.55 | 0 |
| 2018-06-22 | $46.82 | $46.82 | $46.82 | $46.82 | $37.34 | 0 |
| 2018-06-21 | $46.95 | $46.95 | $46.95 | $46.95 | $37.44 | 0 |
| 2018-06-20 | $47.39 | $47.39 | $47.39 | $47.39 | $37.79 | 0 |
| 2018-06-19 | $47.16 | $47.16 | $47.16 | $47.16 | $37.61 | 0 |
| 2018-06-18 | $47.43 | $47.43 | $47.43 | $47.43 | $37.82 | 0 |
| 2018-06-15 | $47.33 | $47.33 | $47.33 | $47.33 | $37.74 | 0 |
| 2018-06-14 | $47.43 | $47.43 | $47.43 | $47.43 | $37.82 | 0 |
| 2018-06-13 | $47.10 | $47.10 | $47.10 | $47.10 | $37.56 | 0 |
| 2018-06-12 | $47.22 | $47.22 | $47.22 | $47.22 | $37.65 | 0 |
| 2018-06-11 | $46.94 | $46.94 | $46.94 | $46.94 | $37.43 | 0 |
| 2018-06-08 | $46.79 | $46.79 | $46.79 | $46.79 | $37.31 | 0 |
| 2018-06-07 | $46.73 | $46.73 | $46.73 | $46.73 | $37.26 | 0 |
| 2018-06-06 | $46.99 | $46.99 | $46.99 | $46.99 | $37.47 | 0 |
| 2018-06-05 | $46.58 | $46.58 | $46.58 | $46.58 | $37.14 | 0 |
| 2018-06-04 | $46.41 | $46.41 | $46.41 | $46.41 | $37.01 | 0 |
| 2018-06-01 | $45.97 | $45.97 | $45.97 | $45.97 | $36.66 | 0 |
| 2018-05-31 | $45.36 | $45.36 | $45.36 | $45.36 | $36.17 | 0 |
| 2018-05-30 | $45.49 | $45.49 | $45.49 | $45.49 | $36.27 | 0 |
| 2018-05-29 | $45.03 | $45.03 | $45.03 | $45.03 | $35.91 | 0 |
| 2018-05-25 | $45.37 | $45.37 | $45.37 | $45.37 | $36.18 | 0 |
| 2018-05-24 | $45.45 | $45.45 | $45.45 | $45.45 | $36.24 | 0 |
| 2018-05-23 | $45.47 | $45.47 | $45.47 | $45.47 | $36.26 | 0 |
| 2018-05-22 | $45.19 | $45.19 | $45.19 | $45.19 | $36.04 | 0 |
| 2018-05-21 | $45.41 | $45.41 | $45.41 | $45.41 | $36.21 | 0 |
| 2018-05-18 | $45.12 | $45.12 | $45.12 | $45.12 | $35.98 | 0 |
| 2018-05-17 | $45.21 | $45.21 | $45.21 | $45.21 | $36.05 | 0 |
| 2018-05-16 | $45.25 | $45.25 | $45.25 | $45.25 | $36.08 | 0 |
| 2018-05-15 | $45.03 | $45.03 | $45.03 | $45.03 | $35.91 | 0 |
| 2018-05-14 | $45.39 | $45.39 | $45.39 | $45.39 | $36.19 | 0 |
| 2018-05-11 | $45.37 | $45.37 | $45.37 | $45.37 | $36.18 | 0 |
| 2018-05-10 | $45.24 | $45.24 | $45.24 | $45.24 | $36.08 | 0 |
| 2018-05-09 | $44.88 | $44.88 | $44.88 | $44.88 | $35.79 | 0 |
| 2018-05-08 | $44.49 | $44.49 | $44.49 | $44.49 | $35.48 | 0 |
| 2018-05-07 | $44.37 | $44.37 | $44.37 | $44.37 | $35.38 | 0 |
| 2018-05-04 | $44.14 | $44.14 | $44.14 | $44.14 | $35.20 | 0 |
| 2018-05-03 | $43.48 | $43.48 | $43.48 | $43.48 | $34.67 | 0 |
| 2018-05-02 | $43.48 | $43.48 | $43.48 | $43.48 | $34.67 | 0 |
| 2018-05-01 | $43.64 | $43.64 | $43.64 | $43.64 | $34.80 | 0 |
| 2018-04-30 | $43.42 | $43.42 | $43.42 | $43.42 | $34.62 | 0 |
| 2018-04-27 | $43.68 | $43.68 | $43.68 | $43.68 | $34.83 | 0 |
| 2018-04-26 | $43.65 | $43.65 | $43.65 | $43.65 | $34.81 | 0 |
| 2018-04-25 | $42.79 | $42.79 | $42.79 | $42.79 | $34.12 | 0 |
| 2018-04-24 | $42.74 | $42.74 | $42.74 | $42.74 | $34.08 | 0 |
| 2018-04-23 | $43.60 | $43.60 | $43.60 | $43.60 | $34.77 | 0 |
| 2018-04-20 | $43.71 | $43.71 | $43.71 | $43.71 | $34.86 | 0 |
| 2018-04-19 | $44.24 | $44.24 | $44.24 | $44.24 | $35.28 | 0 |
| 2018-04-18 | $44.50 | $44.50 | $44.50 | $44.50 | $35.49 | 0 |
| 2018-04-17 | $44.33 | $44.33 | $44.33 | $44.33 | $35.35 | 0 |
| 2018-04-16 | $43.49 | $43.49 | $43.49 | $43.49 | $34.68 | 0 |
| 2018-04-13 | $43.18 | $43.18 | $43.18 | $43.18 | $34.43 | 0 |
| 2018-04-12 | $43.39 | $43.39 | $43.39 | $43.39 | $34.60 | 0 |
| 2018-04-11 | $43.00 | $43.00 | $43.00 | $43.00 | $34.29 | 0 |
| 2018-04-10 | $43.24 | $43.24 | $43.24 | $43.24 | $34.48 | 0 |
| 2018-04-09 | $42.35 | $42.35 | $42.35 | $42.35 | $33.77 | 0 |
| 2018-04-06 | $42.21 | $42.21 | $42.21 | $42.21 | $33.66 | 0 |
| 2018-04-05 | $43.23 | $43.23 | $43.23 | $43.23 | $34.47 | 0 |
| 2018-04-04 | $42.84 | $42.84 | $42.84 | $42.84 | $34.16 | 0 |
| 2018-04-03 | $42.37 | $42.37 | $42.37 | $42.37 | $33.79 | 0 |
| 2018-04-02 | $41.88 | $41.88 | $41.88 | $41.88 | $33.40 | 0 |
| 2018-03-29 | $42.87 | $42.87 | $42.87 | $42.87 | $34.19 | 0 |
| 2018-03-28 | $42.14 | $42.14 | $42.14 | $42.14 | $33.60 | 0 |
| 2018-03-27 | $42.50 | $42.50 | $42.50 | $42.50 | $33.89 | 0 |
| 2018-03-26 | $43.62 | $43.62 | $43.62 | $43.62 | $34.78 | 0 |
| 2018-03-23 | $42.28 | $42.28 | $42.28 | $42.28 | $33.71 | 0 |
| 2018-03-22 | $43.18 | $43.18 | $43.18 | $43.18 | $34.43 | 0 |
| 2018-03-21 | $44.34 | $44.34 | $44.34 | $44.34 | $35.36 | 0 |
| 2018-03-20 | $44.56 | $44.56 | $44.56 | $44.56 | $35.53 | 0 |
| 2018-03-19 | $44.36 | $44.36 | $44.36 | $44.36 | $35.37 | 0 |
| 2018-03-16 | $45.11 | $45.11 | $45.11 | $45.11 | $35.97 | 0 |
| 2018-03-15 | $45.15 | $45.15 | $45.15 | $45.15 | $36.00 | 0 |
| 2018-03-14 | $45.19 | $45.19 | $45.19 | $45.19 | $36.04 | 0 |
| 2018-03-13 | $45.26 | $45.26 | $45.26 | $45.26 | $36.09 | 0 |
| 2018-03-12 | $45.61 | $45.61 | $45.61 | $45.61 | $36.37 | 0 |
| 2018-03-09 | $45.61 | $45.61 | $45.61 | $45.61 | $36.37 | 0 |
| 2018-03-08 | $44.84 | $44.84 | $44.84 | $44.84 | $35.76 | 0 |
| 2018-03-07 | $44.68 | $44.68 | $44.68 | $44.68 | $35.63 | 0 |
| 2018-03-06 | $44.64 | $44.64 | $44.64 | $44.64 | $35.60 | 0 |
| 2018-03-05 | $44.46 | $44.46 | $44.46 | $44.46 | $35.45 | 0 |
| 2018-03-02 | $43.99 | $43.99 | $43.99 | $43.99 | $35.08 | 0 |
| 2018-03-01 | $43.65 | $43.65 | $43.65 | $43.65 | $34.81 | 0 |
| 2018-02-28 | $44.23 | $44.23 | $44.23 | $44.23 | $35.27 | 0 |
| 2018-02-27 | $44.61 | $44.61 | $44.61 | $44.61 | $35.57 | 0 |
| 2018-02-26 | $45.14 | $45.14 | $45.14 | $45.14 | $36.00 | 0 |
| 2018-02-23 | $44.61 | $44.61 | $44.61 | $44.61 | $35.57 | 0 |
| 2018-02-22 | $43.88 | $43.88 | $43.88 | $43.88 | $34.99 | 0 |
| 2018-02-21 | $43.81 | $43.81 | $43.81 | $43.81 | $34.93 | 0 |
| 2018-02-20 | $43.87 | $43.87 | $43.87 | $43.87 | $34.98 | 0 |
| 2018-02-16 | $43.95 | $43.95 | $43.95 | $43.95 | $35.05 | 0 |
| 2018-02-15 | $44.03 | $44.03 | $44.03 | $44.03 | $35.11 | 0 |
| 2018-02-14 | $43.35 | $43.35 | $43.35 | $43.35 | $34.57 | 0 |
| 2018-02-13 | $42.56 | $42.56 | $42.56 | $42.56 | $33.94 | 0 |
| 2018-02-12 | $42.44 | $42.44 | $42.44 | $42.44 | $33.84 | 0 |
| 2018-02-09 | $41.77 | $41.77 | $41.77 | $41.77 | $33.31 | 0 |
| 2018-02-08 | $41.15 | $41.15 | $41.15 | $41.15 | $32.81 | 0 |
| 2018-02-07 | $42.80 | $42.80 | $42.80 | $42.80 | $34.13 | 0 |
| 2018-02-06 | $43.19 | $43.19 | $43.19 | $43.19 | $34.44 | 0 |
| 2018-02-05 | $42.26 | $42.26 | $42.26 | $42.26 | $33.70 | 0 |
| 2018-02-02 | $43.89 | $43.89 | $43.89 | $43.89 | $35.00 | 0 |
| 2018-02-01 | $44.78 | $44.78 | $44.78 | $44.78 | $35.71 | 0 |
| 2018-01-31 | $44.88 | $44.88 | $44.88 | $44.88 | $35.79 | 0 |
| 2018-01-30 | $44.81 | $44.81 | $44.81 | $44.81 | $35.73 | 0 |
| 2018-01-29 | $45.29 | $45.29 | $45.29 | $45.29 | $36.12 | 0 |
| 2018-01-26 | $45.51 | $45.51 | $45.51 | $45.51 | $36.29 | 0 |
| 2018-01-25 | $45.20 | $45.20 | $45.20 | $45.20 | $36.04 | 0 |
| 2018-01-24 | $45.11 | $45.11 | $45.11 | $45.11 | $35.97 | 0 |
| 2018-01-23 | $45.25 | $45.25 | $45.25 | $45.25 | $36.08 | 0 |
| 2018-01-22 | $44.96 | $44.96 | $44.96 | $44.96 | $35.85 | 0 |
| 2018-01-19 | $44.61 | $44.61 | $44.61 | $44.61 | $35.57 | 0 |
| 2018-01-18 | $44.35 | $44.35 | $44.35 | $44.35 | $35.37 | 0 |
| 2018-01-17 | $44.30 | $44.30 | $44.30 | $44.30 | $35.33 | 0 |
| 2018-01-16 | $43.82 | $43.82 | $43.82 | $43.82 | $34.94 | 0 |
| 2018-01-12 | $43.94 | $43.94 | $43.94 | $43.94 | $35.04 | 0 |
| 2018-01-11 | $43.62 | $43.62 | $43.62 | $43.62 | $34.78 | 0 |
| 2018-01-10 | $43.33 | $43.33 | $43.33 | $43.33 | $34.55 | 0 |
| 2018-01-09 | $43.28 | $43.28 | $43.28 | $43.28 | $34.51 | 0 |
| 2018-01-08 | $43.24 | $43.24 | $43.24 | $43.24 | $34.48 | 0 |
| 2018-01-05 | $43.11 | $43.11 | $43.11 | $43.11 | $34.38 | 0 |
| 2018-01-04 | $42.68 | $42.68 | $42.68 | $42.68 | $34.03 | 0 |
| 2018-01-03 | $42.59 | $42.59 | $42.59 | $42.59 | $33.96 | 0 |
| 2018-01-02 | $42.15 | $42.15 | $42.15 | $42.15 | $33.61 | 0 |
| 2017-12-29 | $41.63 | $41.63 | $41.63 | $41.63 | $33.20 | 0 |
| 2017-12-28 | $41.90 | $41.90 | $41.90 | $41.90 | $33.41 | 0 |
| 2017-12-27 | $41.80 | $41.80 | $41.80 | $41.80 | $33.33 | 0 |
| 2017-12-26 | $41.82 | $41.82 | $41.82 | $41.82 | $33.35 | 0 |
| 2017-12-22 | $41.87 | $41.87 | $41.87 | $41.87 | $33.39 | 0 |
| 2017-12-21 | $41.95 | $41.95 | $41.95 | $41.95 | $33.45 | 0 |
| 2017-12-20 | $41.94 | $41.94 | $41.94 | $41.94 | $33.44 | 0 |
| 2017-12-19 | $42.04 | $42.04 | $42.04 | $42.04 | $33.52 | 0 |
| 2017-12-18 | $44.75 | $44.75 | $44.75 | $44.75 | $33.65 | 0 |
| 2017-12-15 | $44.54 | $44.54 | $44.54 | $44.54 | $33.49 | 0 |
| 2017-12-14 | $44.14 | $44.14 | $44.14 | $44.14 | $33.19 | 0 |
| 2017-12-13 | $44.29 | $44.29 | $44.29 | $44.29 | $33.31 | 0 |
| 2017-12-12 | $44.24 | $44.24 | $44.24 | $44.24 | $33.27 | 0 |
| 2017-12-11 | $44.26 | $44.26 | $44.26 | $44.26 | $33.28 | 0 |
| 2017-12-08 | $44.06 | $44.06 | $44.06 | $44.06 | $33.13 | 0 |
| 2017-12-07 | $43.77 | $43.77 | $43.77 | $43.77 | $32.91 | 0 |
| 2017-12-06 | $43.48 | $43.48 | $43.48 | $43.48 | $32.70 | 0 |
| 2017-12-05 | $43.37 | $43.37 | $43.37 | $43.37 | $32.61 | 0 |
| 2017-12-04 | $43.40 | $43.40 | $43.40 | $43.40 | $32.64 | 0 |
| 2017-12-01 | $43.84 | $43.84 | $43.84 | $43.84 | $32.97 | 0 |
| 2017-11-30 | $44.09 | $44.09 | $44.09 | $44.09 | $33.16 | 0 |
| 2017-11-29 | $43.68 | $43.68 | $43.68 | $43.68 | $32.85 | 0 |
| 2017-11-28 | $44.16 | $44.16 | $44.16 | $44.16 | $33.21 | 0 |
| 2017-11-27 | $43.92 | $43.92 | $43.92 | $43.92 | $33.03 | 0 |
| 2017-11-24 | $43.97 | $43.97 | $43.97 | $43.97 | $33.06 | 0 |
| 2017-11-22 | $43.81 | $43.81 | $43.81 | $43.81 | $32.94 | 0 |
| 2017-11-21 | $43.82 | $43.82 | $43.82 | $43.82 | $32.95 | 0 |
| 2017-11-20 | $43.36 | $43.36 | $43.36 | $43.36 | $32.61 | 0 |
| 2017-11-17 | $43.30 | $43.30 | $43.30 | $43.30 | $32.56 | 0 |
| 2017-11-16 | $43.35 | $43.35 | $43.35 | $43.35 | $32.60 | 0 |
| 2017-11-15 | $42.87 | $42.87 | $42.87 | $42.87 | $32.24 | 0 |
| 2017-11-14 | $43.10 | $43.10 | $43.10 | $43.10 | $32.41 | 0 |
| 2017-11-13 | $43.30 | $43.30 | $43.30 | $43.30 | $32.56 | 0 |
| 2017-11-10 | $43.29 | $43.29 | $43.29 | $43.29 | $32.55 | 0 |
| 2017-11-09 | $43.27 | $43.27 | $43.27 | $43.27 | $32.54 | 0 |
| 2017-11-08 | $43.43 | $43.43 | $43.43 | $43.43 | $32.66 | 0 |
| 2017-11-07 | $43.35 | $43.35 | $43.35 | $43.35 | $32.60 | 0 |
| 2017-11-06 | $43.29 | $43.29 | $43.29 | $43.29 | $32.55 | 0 |
| 2017-11-03 | $43.14 | $43.14 | $43.14 | $43.14 | $32.44 | 0 |
| 2017-11-02 | $42.82 | $42.82 | $42.82 | $42.82 | $32.20 | 0 |
| 2017-11-01 | $42.88 | $42.88 | $42.88 | $42.88 | $32.25 | 0 |
| 2017-10-31 | $42.80 | $42.80 | $42.80 | $42.80 | $32.19 | 0 |
| 2017-10-30 | $42.67 | $42.67 | $42.67 | $42.67 | $32.09 | 0 |
| 2017-10-27 | $42.60 | $42.60 | $42.60 | $42.60 | $32.03 | 0 |
| 2017-10-26 | $41.95 | $41.95 | $41.95 | $41.95 | $31.55 | 0 |
| 2017-10-25 | $41.98 | $41.98 | $41.98 | $41.98 | $31.57 | 0 |
| 2017-10-24 | $42.18 | $42.18 | $42.18 | $42.18 | $31.72 | 0 |
| 2017-10-23 | $42.10 | $42.10 | $42.10 | $42.10 | $31.66 | 0 |
| 2017-10-20 | $42.27 | $42.27 | $42.27 | $42.27 | $31.79 | 0 |
| 2017-10-19 | $42.14 | $42.14 | $42.14 | $42.14 | $31.69 | 0 |
| 2017-10-18 | $42.31 | $42.31 | $42.31 | $42.31 | $31.82 | 0 |
| 2017-10-17 | $42.36 | $42.36 | $42.36 | $42.36 | $31.85 | 0 |
| 2017-10-16 | $42.23 | $42.23 | $42.23 | $42.23 | $31.76 | 0 |
| 2017-10-13 | $42.14 | $42.14 | $42.14 | $42.14 | $31.69 | 0 |
| 2017-10-12 | $42.07 | $42.07 | $42.07 | $42.07 | $31.64 | 0 |
| 2017-10-11 | $42.11 | $42.11 | $42.11 | $42.11 | $31.67 | 0 |
| 2017-10-10 | $41.99 | $41.99 | $41.99 | $41.99 | $31.58 | 0 |
| 2017-10-09 | $41.96 | $41.96 | $41.96 | $41.96 | $31.55 | 0 |
| 2017-10-06 | $42.07 | $42.07 | $42.07 | $42.07 | $31.64 | 0 |
| 2017-10-05 | $42.04 | $42.04 | $42.04 | $42.04 | $31.61 | 0 |
| 2017-10-04 | $41.76 | $41.76 | $41.76 | $41.76 | $31.40 | 0 |
| 2017-10-03 | $41.68 | $41.68 | $41.68 | $41.68 | $31.34 | 0 |
| 2017-10-02 | $41.56 | $41.56 | $41.56 | $41.56 | $31.25 | 0 |
| 2017-09-29 | $41.43 | $41.43 | $41.43 | $41.43 | $31.15 | 0 |
| 2017-09-28 | $41.20 | $41.20 | $41.20 | $41.20 | $30.98 | 0 |
| 2017-09-27 | $41.22 | $41.22 | $41.22 | $41.22 | $31.00 | 0 |
| 2017-09-26 | $40.93 | $40.93 | $40.93 | $40.93 | $30.78 | 0 |
| 2017-09-25 | $40.88 | $40.88 | $40.88 | $40.88 | $30.74 | 0 |
| 2017-09-22 | $41.20 | $41.20 | $41.20 | $41.20 | $30.98 | 0 |
| 2017-09-21 | $41.28 | $41.28 | $41.28 | $41.28 | $31.04 | 0 |
| 2017-09-20 | $41.45 | $41.45 | $41.45 | $41.45 | $31.17 | 0 |
| 2017-09-19 | $41.45 | $41.45 | $41.45 | $41.45 | $31.17 | 0 |
| 2017-09-18 | $41.44 | $41.44 | $41.44 | $41.44 | $31.16 | 0 |
| 2017-09-15 | $41.39 | $41.39 | $41.39 | $41.39 | $31.12 | 0 |
| 2017-09-14 | $41.33 | $41.33 | $41.33 | $41.33 | $31.08 | 0 |
| 2017-09-13 | $41.38 | $41.38 | $41.38 | $41.38 | $31.12 | 0 |
| 2017-09-12 | $41.36 | $41.36 | $41.36 | $41.36 | $31.10 | 0 |
| 2017-09-11 | $41.26 | $41.26 | $41.26 | $41.26 | $31.03 | 0 |
| 2017-09-08 | $40.84 | $40.84 | $40.84 | $40.84 | $30.71 | 0 |
| 2017-09-07 | $41.06 | $41.06 | $41.06 | $41.06 | $30.88 | 0 |
| 2017-09-06 | $40.95 | $40.95 | $40.95 | $40.95 | $30.79 | 0 |
| 2017-09-05 | $40.90 | $40.90 | $40.90 | $40.90 | $30.76 | 0 |
| 2017-09-01 | $41.19 | $41.19 | $41.19 | $41.19 | $30.97 | 0 |
| 2017-08-31 | $41.08 | $41.08 | $41.08 | $41.08 | $30.89 | 0 |
| 2017-08-30 | $40.75 | $40.75 | $40.75 | $40.75 | $30.64 | 0 |
| 2017-08-29 | $40.46 | $40.46 | $40.46 | $40.46 | $30.43 | 0 |
| 2017-08-28 | $40.33 | $40.33 | $40.33 | $40.33 | $30.33 | 0 |
| 2017-08-25 | $40.19 | $40.19 | $40.19 | $40.19 | $30.22 | 0 |
| 2017-08-24 | $40.22 | $40.22 | $40.22 | $40.22 | $30.25 | 0 |
| 2017-08-23 | $40.27 | $40.27 | $40.27 | $40.27 | $30.28 | 0 |
| 2017-08-22 | $40.39 | $40.39 | $40.39 | $40.39 | $30.37 | 0 |
| 2017-08-21 | $39.91 | $39.91 | $39.91 | $39.91 | $30.01 | 0 |
| 2017-08-18 | $39.90 | $39.90 | $39.90 | $39.90 | $30.00 | 0 |
| 2017-08-17 | $39.89 | $39.89 | $39.89 | $39.89 | $30.00 | 0 |
| 2017-08-16 | $40.50 | $40.50 | $40.50 | $40.50 | $30.46 | 0 |
| 2017-08-15 | $40.40 | $40.40 | $40.40 | $40.40 | $30.38 | 0 |
| 2017-08-14 | $40.33 | $40.33 | $40.33 | $40.33 | $30.33 | 0 |
| 2017-08-11 | $39.89 | $39.89 | $39.89 | $39.89 | $30.00 | 0 |
| 2017-08-10 | $39.67 | $39.67 | $39.67 | $39.67 | $29.83 | 0 |
| 2017-08-09 | $40.44 | $40.44 | $40.44 | $40.44 | $30.41 | 0 |
| 2017-08-08 | $40.48 | $40.48 | $40.48 | $40.48 | $30.44 | 0 |
| 2017-08-07 | $40.51 | $40.51 | $40.51 | $40.51 | $30.46 | 0 |
| 2017-08-04 | $40.32 | $40.32 | $40.32 | $40.32 | $30.32 | 0 |
| 2017-08-03 | $40.19 | $40.19 | $40.19 | $40.19 | $30.22 | 0 |
| 2017-08-02 | $40.31 | $40.31 | $40.31 | $40.31 | $30.31 | 0 |
| 2017-08-01 | $40.16 | $40.16 | $40.16 | $40.16 | $30.20 | 0 |
| 2017-07-31 | $40.11 | $40.11 | $40.11 | $40.11 | $30.16 | 0 |
| 2017-07-28 | $40.26 | $40.26 | $40.26 | $40.26 | $30.28 | 0 |
| 2017-07-27 | $40.32 | $40.32 | $40.32 | $40.32 | $30.32 | 0 |
| 2017-07-26 | $40.44 | $40.44 | $40.44 | $40.44 | $30.41 | 0 |
| 2017-07-25 | $40.33 | $40.33 | $40.33 | $40.33 | $30.33 | 0 |
| 2017-07-24 | $40.45 | $40.45 | $40.45 | $40.45 | $30.42 | 0 |
| 2017-07-21 | $40.28 | $40.28 | $40.28 | $40.28 | $30.29 | 0 |
| 2017-07-20 | $40.27 | $40.27 | $40.27 | $40.27 | $30.28 | 0 |
| 2017-07-19 | $40.18 | $40.18 | $40.18 | $40.18 | $30.21 | 0 |
| 2017-07-18 | $39.88 | $39.88 | $39.88 | $39.88 | $29.99 | 0 |
| 2017-07-17 | $39.70 | $39.70 | $39.70 | $39.70 | $29.85 | 0 |
| 2017-07-14 | $39.71 | $39.71 | $39.71 | $39.71 | $29.86 | 0 |
| 2017-07-13 | $39.52 | $39.52 | $39.52 | $39.52 | $29.72 | 0 |
| 2017-07-12 | $39.46 | $39.46 | $39.46 | $39.46 | $29.67 | 0 |
| 2017-07-11 | $39.14 | $39.14 | $39.14 | $39.14 | $29.43 | 0 |
| 2017-07-10 | $39.08 | $39.08 | $39.08 | $39.08 | $29.39 | 0 |
| 2017-07-07 | $38.94 | $38.94 | $38.94 | $38.94 | $29.28 | 0 |
| 2017-07-06 | $38.65 | $38.65 | $38.65 | $38.65 | $29.06 | 0 |
| 2017-07-05 | $39.00 | $39.00 | $39.00 | $39.00 | $29.33 | 0 |
| 2017-07-03 | $38.84 | $38.84 | $38.84 | $38.84 | $29.21 | 0 |
| 2017-06-30 | $38.96 | $38.96 | $38.96 | $38.96 | $29.30 | 0 |
| 2017-06-29 | $38.92 | $38.92 | $38.92 | $38.92 | $29.27 | 0 |
| 2017-06-28 | $39.33 | $39.33 | $39.33 | $39.33 | $29.58 | 0 |
| 2017-06-27 | $38.83 | $38.83 | $38.83 | $38.83 | $29.20 | 0 |
| 2017-06-26 | $39.28 | $39.28 | $39.28 | $39.28 | $29.54 | 0 |
| 2017-06-23 | $39.40 | $39.40 | $39.40 | $39.40 | $29.63 | 0 |
| 2017-06-22 | $39.26 | $39.26 | $39.26 | $39.26 | $29.52 | 0 |
| 2017-06-21 | $39.24 | $39.24 | $39.24 | $39.24 | $29.51 | 0 |
| 2017-06-20 | $38.99 | $38.99 | $38.99 | $38.99 | $29.32 | 0 |
| 2017-06-19 | $39.19 | $39.19 | $39.19 | $39.19 | $29.47 | 0 |
| 2017-06-16 | $38.70 | $38.70 | $38.70 | $38.70 | $29.10 | 0 |
| 2017-06-15 | $38.74 | $38.74 | $38.74 | $38.74 | $29.13 | 0 |
| 2017-06-14 | $38.95 | $38.95 | $38.95 | $38.95 | $29.29 | 0 |
| 2017-06-13 | $39.01 | $39.01 | $39.01 | $39.01 | $29.34 | 0 |
| 2017-06-12 | $38.72 | $38.72 | $38.72 | $38.72 | $29.12 | 0 |
| 2017-06-09 | $38.99 | $38.99 | $38.99 | $38.99 | $29.32 | 0 |
| 2017-06-08 | $39.49 | $39.49 | $39.49 | $39.49 | $29.70 | 0 |
| 2017-06-07 | $39.47 | $39.47 | $39.47 | $39.47 | $29.68 | 0 |
| 2017-06-06 | $39.33 | $39.33 | $39.33 | $39.33 | $29.58 | 0 |
| 2017-06-05 | $39.42 | $39.42 | $39.42 | $39.42 | $29.64 | 0 |
| 2017-06-02 | $39.44 | $39.44 | $39.44 | $39.44 | $29.66 | 0 |
| 2017-06-01 | $39.17 | $39.17 | $39.17 | $39.17 | $29.46 | 0 |
| 2017-05-31 | $38.91 | $38.91 | $38.91 | $38.91 | $29.26 | 0 |
| 2017-05-30 | $38.94 | $38.94 | $38.94 | $38.94 | $29.28 | 0 |
| 2017-05-26 | $38.90 | $38.90 | $38.90 | $38.90 | $29.25 | 0 |
| 2017-05-25 | $38.90 | $38.90 | $38.90 | $38.90 | $29.25 | 0 |
| 2017-05-24 | $38.61 | $38.61 | $38.61 | $38.61 | $29.03 | 0 |
| 2017-05-23 | $38.47 | $38.47 | $38.47 | $38.47 | $28.93 | 0 |
| 2017-05-22 | $38.48 | $38.48 | $38.48 | $38.48 | $28.94 | 0 |
| 2017-05-19 | $38.22 | $38.22 | $38.22 | $38.22 | $28.74 | 0 |
| 2017-05-18 | $37.98 | $37.98 | $37.98 | $37.98 | $28.56 | 0 |
| 2017-05-17 | $37.75 | $37.75 | $37.75 | $37.75 | $28.39 | 0 |
| 2017-05-16 | $38.47 | $38.47 | $38.47 | $38.47 | $28.93 | 0 |
| 2017-05-15 | $38.49 | $38.49 | $38.49 | $38.49 | $28.94 | 0 |
| 2017-05-12 | $38.42 | $38.42 | $38.42 | $38.42 | $28.89 | 0 |
| 2017-05-11 | $38.40 | $38.40 | $38.40 | $38.40 | $28.88 | 0 |
| 2017-05-10 | $38.44 | $38.44 | $38.44 | $38.44 | $28.91 | 0 |
| 2017-05-09 | $38.42 | $38.42 | $38.42 | $38.42 | $28.89 | 0 |
| 2017-05-08 | $38.31 | $38.31 | $38.31 | $38.31 | $28.81 | 0 |
| 2017-05-05 | $38.25 | $38.25 | $38.25 | $38.25 | $28.76 | 0 |
| 2017-05-04 | $38.14 | $38.14 | $38.14 | $38.14 | $28.68 | 0 |
| 2017-05-03 | $38.07 | $38.07 | $38.07 | $38.07 | $28.63 | 0 |
| 2017-05-02 | $38.12 | $38.12 | $38.12 | $38.12 | $28.67 | 0 |
| 2017-05-01 | $37.99 | $37.99 | $37.99 | $37.99 | $28.57 | 0 |
| 2017-04-28 | $37.80 | $37.80 | $37.80 | $37.80 | $28.43 | 0 |
| 2017-04-27 | $37.71 | $37.71 | $37.71 | $37.71 | $28.36 | 0 |
| 2017-04-26 | $37.65 | $37.65 | $37.65 | $37.65 | $28.31 | 0 |
| 2017-04-25 | $37.63 | $37.63 | $37.63 | $37.63 | $28.30 | 0 |
| 2017-04-24 | $37.36 | $37.36 | $37.36 | $37.36 | $28.09 | 0 |
| 2017-04-21 | $36.96 | $36.96 | $36.96 | $36.96 | $27.79 | 0 |
| 2017-04-20 | $37.03 | $37.03 | $37.03 | $37.03 | $27.85 | 0 |
| 2017-04-19 | $36.69 | $36.69 | $36.69 | $36.69 | $27.59 | 0 |
| 2017-04-18 | $36.62 | $36.62 | $36.62 | $36.62 | $27.54 | 0 |
| 2017-04-17 | $36.70 | $36.70 | $36.70 | $36.70 | $27.60 | 0 |
| 2017-04-13 | $36.35 | $36.35 | $36.35 | $36.35 | $27.33 | 0 |
| 2017-04-12 | $36.48 | $36.48 | $36.48 | $36.48 | $27.43 | 0 |
| 2017-04-11 | $36.63 | $36.63 | $36.63 | $36.63 | $27.55 | 0 |
| 2017-04-10 | $36.72 | $36.72 | $36.72 | $36.72 | $27.61 | 0 |
| 2017-04-07 | $36.67 | $36.67 | $36.67 | $36.67 | $27.58 | 0 |
| 2017-04-06 | $36.69 | $36.69 | $36.69 | $36.69 | $27.59 | 0 |
| 2017-04-05 | $36.61 | $36.61 | $36.61 | $36.61 | $27.53 | 0 |
| 2017-04-04 | $36.72 | $36.72 | $36.72 | $36.72 | $27.61 | 0 |
| 2017-04-03 | $36.73 | $36.73 | $36.73 | $36.73 | $27.62 | 0 |
| 2017-03-31 | $36.74 | $36.74 | $36.74 | $36.74 | $27.63 | 0 |
| 2017-03-30 | $36.79 | $36.79 | $36.79 | $36.79 | $27.67 | 0 |
| 2017-03-29 | $36.75 | $36.75 | $36.75 | $36.75 | $27.64 | 0 |
| 2017-03-28 | $36.60 | $36.60 | $36.60 | $36.60 | $27.52 | 0 |
| 2017-03-27 | $36.37 | $36.37 | $36.37 | $36.37 | $27.35 | 0 |
| 2017-03-24 | $36.29 | $36.29 | $36.29 | $36.29 | $27.29 | 0 |
| 2017-03-23 | $36.24 | $36.24 | $36.24 | $36.24 | $27.25 | 0 |
| 2017-03-22 | $36.34 | $36.34 | $36.34 | $36.34 | $27.33 | 0 |
| 2017-03-21 | $36.24 | $36.24 | $36.24 | $36.24 | $27.25 | 0 |
| 2017-03-20 | $36.74 | $36.74 | $36.74 | $36.74 | $27.63 | 0 |
| 2017-03-17 | $36.73 | $36.73 | $36.73 | $36.73 | $27.62 | 0 |
| 2017-03-16 | $36.74 | $36.74 | $36.74 | $36.74 | $27.63 | 0 |
| 2017-03-15 | $36.73 | $36.73 | $36.73 | $36.73 | $27.62 | 0 |
| 2017-03-14 | $36.48 | $36.48 | $36.48 | $36.48 | $27.43 | 0 |
| 2017-03-13 | $36.52 | $36.52 | $36.52 | $36.52 | $27.46 | 0 |
| 2017-03-10 | $36.41 | $36.41 | $36.41 | $36.41 | $27.38 | 0 |
| 2017-03-09 | $36.34 | $36.34 | $36.34 | $36.34 | $27.33 | 0 |
| 2017-03-08 | $36.32 | $36.32 | $36.32 | $36.32 | $27.31 | 0 |
| 2017-03-07 | $36.31 | $36.31 | $36.31 | $36.31 | $27.30 | 0 |
| 2017-03-06 | $36.40 | $36.40 | $36.40 | $36.40 | $27.37 | 0 |
| 2017-03-03 | $36.52 | $36.52 | $36.52 | $36.52 | $27.46 | 0 |
| 2017-03-02 | $36.51 | $36.51 | $36.51 | $36.51 | $27.46 | 0 |
| 2017-03-01 | $36.73 | $36.73 | $36.73 | $36.73 | $27.62 | 0 |
| 2017-02-28 | $36.24 | $36.24 | $36.24 | $36.24 | $27.25 | 0 |
| 2017-02-27 | $36.28 | $36.28 | $36.28 | $36.28 | $27.28 | 0 |
| 2017-02-24 | $36.16 | $36.16 | $36.16 | $36.16 | $27.19 | 0 |
| 2017-02-23 | $36.12 | $36.12 | $36.12 | $36.12 | $27.16 | 0 |
| 2017-02-22 | $36.22 | $36.22 | $36.22 | $36.22 | $27.24 | 0 |
| 2017-02-21 | $36.28 | $36.28 | $36.28 | $36.28 | $27.28 | 0 |
| 2017-02-17 | $36.13 | $36.13 | $36.13 | $36.13 | $27.17 | 0 |
| 2017-02-16 | $36.08 | $36.08 | $36.08 | $36.08 | $27.13 | 0 |
| 2017-02-15 | $36.15 | $36.15 | $36.15 | $36.15 | $27.18 | 0 |
| 2017-02-14 | $35.93 | $35.93 | $35.93 | $35.93 | $27.02 | 0 |
| 2017-02-13 | $35.79 | $35.79 | $35.79 | $35.79 | $26.91 | 0 |
| 2017-02-10 | $35.58 | $35.58 | $35.58 | $35.58 | $26.76 | 0 |
| 2017-02-09 | $35.49 | $35.49 | $35.49 | $35.49 | $26.69 | 0 |
| 2017-02-08 | $35.25 | $35.25 | $35.25 | $35.25 | $26.51 | 0 |
| 2017-02-07 | $35.23 | $35.23 | $35.23 | $35.23 | $26.49 | 0 |
| 2017-02-06 | $35.16 | $35.16 | $35.16 | $35.16 | $26.44 | 0 |
| 2017-02-03 | $35.13 | $35.13 | $35.13 | $35.13 | $26.42 | 0 |
| 2017-02-02 | $34.95 | $34.95 | $34.95 | $34.95 | $26.28 | 0 |
| 2017-02-01 | $34.91 | $34.91 | $34.91 | $34.91 | $26.25 | 0 |
| 2017-01-31 | $34.73 | $34.73 | $34.73 | $34.73 | $26.12 | 0 |
| 2017-01-30 | $34.81 | $34.81 | $34.81 | $34.81 | $26.18 | 0 |
| 2017-01-27 | $35.00 | $35.00 | $35.00 | $35.00 | $26.32 | 0 |
| 2017-01-26 | $35.04 | $35.04 | $35.04 | $35.04 | $26.35 | 0 |
| 2017-01-25 | $35.15 | $35.15 | $35.15 | $35.15 | $26.43 | 0 |
| 2017-01-24 | $34.74 | $34.74 | $34.74 | $34.74 | $26.12 | 0 |
| 2017-01-23 | $34.51 | $34.51 | $34.51 | $34.51 | $25.95 | 0 |
| 2017-01-20 | $34.50 | $34.50 | $34.50 | $34.50 | $25.94 | 0 |
| 2017-01-19 | $34.45 | $34.45 | $34.45 | $34.45 | $25.91 | 0 |
| 2017-01-18 | $34.55 | $34.55 | $34.55 | $34.55 | $25.98 | 0 |
| 2017-01-17 | $34.51 | $34.51 | $34.51 | $34.51 | $25.95 | 0 |
| 2017-01-13 | $34.60 | $34.60 | $34.60 | $34.60 | $26.02 | 0 |
| 2017-01-12 | $34.53 | $34.53 | $34.53 | $34.53 | $25.97 | 0 |
| 2017-01-11 | $34.57 | $34.57 | $34.57 | $34.57 | $26.00 | 0 |
| 2017-01-10 | $34.50 | $34.50 | $34.50 | $34.50 | $25.94 | 0 |
| 2017-01-09 | $34.44 | $34.44 | $34.44 | $34.44 | $25.90 | 0 |
| 2017-01-06 | $34.52 | $34.52 | $34.52 | $34.52 | $25.96 | 0 |
| 2017-01-05 | $34.29 | $34.29 | $34.29 | $34.29 | $25.79 | 0 |
| 2017-01-04 | $34.22 | $34.22 | $34.22 | $34.22 | $25.73 | 0 |
| 2017-01-03 | $33.95 | $33.95 | $33.95 | $33.95 | $25.53 | 0 |
| 2016-12-30 | $33.55 | $33.55 | $33.55 | $33.55 | $25.23 | 0 |
| 2016-12-29 | $33.79 | $33.79 | $33.79 | $33.79 | $25.41 | 0 |
| 2016-12-28 | $33.84 | $33.84 | $33.84 | $33.84 | $25.45 | 0 |
| 2016-12-27 | $34.11 | $34.11 | $34.11 | $34.11 | $25.65 | 0 |
| 2016-12-23 | $34.00 | $34.00 | $34.00 | $34.00 | $25.57 | 0 |
| 2016-12-22 | $33.92 | $33.92 | $33.92 | $33.92 | $25.51 | 0 |
| 2016-12-21 | $34.02 | $34.02 | $34.02 | $34.02 | $25.58 | 0 |
| 2016-12-20 | $34.06 | $34.06 | $34.06 | $34.06 | $25.61 | 0 |
| 2016-12-19 | $35.57 | $35.57 | $35.57 | $35.57 | $25.55 | 0 |
| 2016-12-16 | $35.51 | $35.51 | $35.51 | $35.51 | $25.51 | 0 |
| 2016-12-15 | $35.61 | $35.61 | $35.61 | $35.61 | $25.58 | 0 |
| 2016-12-14 | $35.56 | $35.56 | $35.56 | $35.56 | $25.54 | 0 |
| 2016-12-13 | $35.71 | $35.71 | $35.71 | $35.71 | $25.65 | 0 |
| 2016-12-12 | $35.41 | $35.41 | $35.41 | $35.41 | $25.44 | 0 |
| 2016-12-09 | $35.54 | $35.54 | $35.54 | $35.54 | $25.53 | 0 |
| 2016-12-08 | $35.36 | $35.36 | $35.36 | $35.36 | $25.40 | 0 |
| 2016-12-07 | $35.30 | $35.30 | $35.30 | $35.30 | $25.36 | 0 |
| 2016-12-06 | $34.93 | $34.93 | $34.93 | $34.93 | $25.09 | 0 |
| 2016-12-05 | $34.90 | $34.90 | $34.90 | $34.90 | $25.07 | 0 |
| 2016-12-02 | $34.61 | $34.61 | $34.61 | $34.61 | $24.86 | 0 |
| 2016-12-01 | $34.64 | $34.64 | $34.64 | $34.64 | $24.88 | 0 |
| 2016-11-30 | $34.86 | $34.86 | $34.86 | $34.86 | $25.04 | 0 |
| 2016-11-29 | $35.12 | $35.12 | $35.12 | $35.12 | $25.23 | 0 |
| 2016-11-28 | $35.01 | $35.01 | $35.01 | $35.01 | $25.15 | 0 |
| 2016-11-25 | $35.22 | $35.22 | $35.22 | $35.22 | $25.30 | 0 |
| 2016-11-23 | $35.14 | $35.14 | $35.14 | $35.14 | $25.24 | 0 |
| 2016-11-22 | $35.19 | $35.19 | $35.19 | $35.19 | $25.28 | 0 |
| 2016-11-21 | $35.16 | $35.16 | $35.16 | $35.16 | $25.26 | 0 |
| 2016-11-18 | $34.80 | $34.80 | $34.80 | $34.80 | $25.00 | 0 |
| 2016-11-17 | $34.94 | $34.94 | $34.94 | $34.94 | $25.10 | 0 |
| 2016-11-16 | $34.79 | $34.79 | $34.79 | $34.79 | $24.99 | 0 |
| 2016-11-15 | $34.66 | $34.66 | $34.66 | $34.66 | $24.90 | 0 |
| 2016-11-14 | $34.35 | $34.35 | $34.35 | $34.35 | $24.67 | 0 |
| 2016-11-11 | $34.55 | $34.55 | $34.55 | $34.55 | $24.82 | 0 |
| 2016-11-10 | $34.57 | $34.57 | $34.57 | $34.57 | $24.83 | 0 |
| 2016-11-09 | $34.82 | $34.82 | $34.82 | $34.82 | $25.01 | 0 |
| 2016-11-08 | $34.51 | $34.51 | $34.51 | $34.51 | $24.79 | 0 |
| 2016-11-07 | $34.35 | $34.35 | $34.35 | $34.35 | $24.67 | 0 |
| 2016-11-04 | $33.56 | $33.56 | $33.56 | $33.56 | $24.11 | 0 |
| 2016-11-03 | $33.58 | $33.58 | $33.58 | $33.58 | $24.12 | 0 |
| 2016-11-02 | $33.85 | $33.85 | $33.85 | $33.85 | $24.31 | 0 |
| 2016-11-01 | $34.19 | $34.19 | $34.19 | $34.19 | $24.56 | 0 |
| 2016-10-31 | $34.45 | $34.45 | $34.45 | $34.45 | $24.75 | 0 |
| 2016-10-28 | $34.53 | $34.53 | $34.53 | $34.53 | $24.80 | 0 |
| 2016-10-27 | $34.67 | $34.67 | $34.67 | $34.67 | $24.90 | 0 |
| 2016-10-26 | $34.83 | $34.83 | $34.83 | $34.83 | $25.02 | 0 |
| 2016-10-25 | $34.98 | $34.98 | $34.98 | $34.98 | $25.13 | 0 |
| 2016-10-24 | $35.28 | $35.28 | $35.28 | $35.28 | $25.34 | 0 |
| 2016-10-21 | $35.06 | $35.06 | $35.06 | $35.06 | $25.18 | 0 |
| 2016-10-20 | $34.93 | $34.93 | $34.93 | $34.93 | $25.09 | 0 |
| 2016-10-19 | $34.99 | $34.99 | $34.99 | $34.99 | $25.13 | 0 |
| 2016-10-18 | $34.90 | $34.90 | $34.90 | $34.90 | $25.07 | 0 |
| 2016-10-17 | $34.56 | $34.56 | $34.56 | $34.56 | $24.82 | 0 |
| 2016-10-14 | $34.74 | $34.74 | $34.74 | $34.74 | $24.95 | 0 |
| 2016-10-13 | $34.74 | $34.74 | $34.74 | $34.74 | $24.95 | 0 |
| 2016-10-12 | $34.90 | $34.90 | $34.90 | $34.90 | $25.07 | 0 |
| 2016-10-11 | $34.89 | $34.89 | $34.89 | $34.89 | $25.06 | 0 |
| 2016-10-10 | $35.27 | $35.27 | $35.27 | $35.27 | $25.33 | 0 |
| 2016-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $25.14 | 0 |
| 2016-10-06 | $35.13 | $35.13 | $35.13 | $35.13 | $25.23 | 0 |
| 2016-10-05 | $35.13 | $35.13 | $35.13 | $35.13 | $25.23 | 0 |
| 2016-10-04 | $35.04 | $35.04 | $35.04 | $35.04 | $25.17 | 0 |
| 2016-10-03 | $35.12 | $35.12 | $35.12 | $35.12 | $25.23 | 0 |
| 2016-09-30 | $35.19 | $35.19 | $35.19 | $35.19 | $25.28 | 0 |
| 2016-09-29 | $34.85 | $34.85 | $34.85 | $34.85 | $25.03 | 0 |
| 2016-09-28 | $35.20 | $35.20 | $35.20 | $35.20 | $25.28 | 0 |
| 2016-09-27 | $35.09 | $35.09 | $35.09 | $35.09 | $25.21 | 0 |
| 2016-09-26 | $34.82 | $34.82 | $34.82 | $34.82 | $25.01 | 0 |
| 2016-09-23 | $35.11 | $35.11 | $35.11 | $35.11 | $25.22 | 0 |
| 2016-09-22 | $35.36 | $35.36 | $35.36 | $35.36 | $25.40 | 0 |
| 2016-09-21 | $35.09 | $35.09 | $35.09 | $35.09 | $25.21 | 0 |
| 2016-09-20 | $34.76 | $34.76 | $34.76 | $34.76 | $24.97 | 0 |
| 2016-09-19 | $34.70 | $34.70 | $34.70 | $34.70 | $24.93 | 0 |
| 2016-09-16 | $34.79 | $34.79 | $34.79 | $34.79 | $24.99 | 0 |
| 2016-09-15 | $34.84 | $34.84 | $34.84 | $34.84 | $25.03 | 0 |
| 2016-09-14 | $34.44 | $34.44 | $34.44 | $34.44 | $24.74 | 0 |
| 2016-09-13 | $34.33 | $34.33 | $34.33 | $34.33 | $24.66 | 0 |
| 2016-09-12 | $34.73 | $34.73 | $34.73 | $34.73 | $24.95 | 0 |
| 2016-09-09 | $34.23 | $34.23 | $34.23 | $34.23 | $24.59 | 0 |
| 2016-09-08 | $34.99 | $34.99 | $34.99 | $34.99 | $25.13 | 0 |
| 2016-09-07 | $35.14 | $35.14 | $35.14 | $35.14 | $25.24 | 0 |
| 2016-09-06 | $35.12 | $35.12 | $35.12 | $35.12 | $25.23 | 0 |
| 2016-09-02 | $34.93 | $34.93 | $34.93 | $34.93 | $25.09 | 0 |
| 2016-09-01 | $34.85 | $34.85 | $34.85 | $34.85 | $25.03 | 0 |
| 2016-08-31 | $34.88 | $34.88 | $34.88 | $34.88 | $25.05 | 0 |
| 2016-08-30 | $35.01 | $35.01 | $35.01 | $35.01 | $25.15 | 0 |
| 2016-08-29 | $35.13 | $35.13 | $35.13 | $35.13 | $25.23 | 0 |
| 2016-08-26 | $35.08 | $35.08 | $35.08 | $35.08 | $25.20 | 0 |
| 2016-08-25 | $35.12 | $35.12 | $35.12 | $35.12 | $25.23 | 0 |
| 2016-08-24 | $35.20 | $35.20 | $35.20 | $35.20 | $25.28 | 0 |
| 2016-08-23 | $35.45 | $35.45 | $35.45 | $35.45 | $25.46 | 0 |
| 2016-08-22 | $35.35 | $35.35 | $35.35 | $35.35 | $25.39 | 0 |
| 2016-08-19 | $35.31 | $35.31 | $35.31 | $35.31 | $25.36 | 0 |
| 2016-08-18 | $35.32 | $35.32 | $35.32 | $35.32 | $25.37 | 0 |
| 2016-08-17 | $35.28 | $35.28 | $35.28 | $35.28 | $25.34 | 0 |
| 2016-08-16 | $35.25 | $35.25 | $35.25 | $35.25 | $25.32 | 0 |
| 2016-08-15 | $35.43 | $35.43 | $35.43 | $35.43 | $25.45 | 0 |
| 2016-08-12 | $35.33 | $35.33 | $35.33 | $35.33 | $25.38 | 0 |
| 2016-08-11 | $35.34 | $35.34 | $35.34 | $35.34 | $25.38 | 0 |
| 2016-08-10 | $35.18 | $35.18 | $35.18 | $35.18 | $25.27 | 0 |
| 2016-08-09 | $35.23 | $35.23 | $35.23 | $35.23 | $25.31 | 0 |
| 2016-08-08 | $35.24 | $35.24 | $35.24 | $35.24 | $25.31 | 0 |
| 2016-08-05 | $35.28 | $35.28 | $35.28 | $35.28 | $25.34 | 0 |
| 2016-08-04 | $34.99 | $34.99 | $34.99 | $34.99 | $25.13 | 0 |
| 2016-08-03 | $34.95 | $34.95 | $34.95 | $34.95 | $25.10 | 0 |
| 2016-08-02 | $34.79 | $34.79 | $34.79 | $34.79 | $24.99 | 0 |
| 2016-08-01 | $35.03 | $35.03 | $35.03 | $35.03 | $25.16 | 0 |
| 2016-07-29 | $34.95 | $34.95 | $34.95 | $34.95 | $25.10 | 0 |
| 2016-07-28 | $34.89 | $34.89 | $34.89 | $34.89 | $25.06 | 0 |
| 2016-07-27 | $34.66 | $34.66 | $34.66 | $34.66 | $24.90 | 0 |
| 2016-07-26 | $34.47 | $34.47 | $34.47 | $34.47 | $24.76 | 0 |
| 2016-07-25 | $34.48 | $34.48 | $34.48 | $34.48 | $24.77 | 0 |
| 2016-07-22 | $34.57 | $34.57 | $34.57 | $34.57 | $24.83 | 0 |
| 2016-07-21 | $34.42 | $34.42 | $34.42 | $34.42 | $24.72 | 0 |
| 2016-07-20 | $34.54 | $34.54 | $34.54 | $34.54 | $24.81 | 0 |
| 2016-07-19 | $34.25 | $34.25 | $34.25 | $34.25 | $24.60 | 0 |
| 2016-07-18 | $34.34 | $34.34 | $34.34 | $34.34 | $24.67 | 0 |
| 2016-07-15 | $34.14 | $34.14 | $34.14 | $34.14 | $24.52 | 0 |
| 2016-07-14 | $34.14 | $34.14 | $34.14 | $34.14 | $24.52 | 0 |
| 2016-07-13 | $33.91 | $33.91 | $33.91 | $33.91 | $24.36 | 0 |
| 2016-07-12 | $34.08 | $34.08 | $34.08 | $34.08 | $24.48 | 0 |
| 2016-07-11 | $33.87 | $33.87 | $33.87 | $33.87 | $24.33 | 0 |
| 2016-07-08 | $33.75 | $33.75 | $33.75 | $33.75 | $24.24 | 0 |
| 2016-07-07 | $33.29 | $33.29 | $33.29 | $33.29 | $23.91 | 0 |
| 2016-07-06 | $33.20 | $33.20 | $33.20 | $33.20 | $23.85 | 0 |
| 2016-07-05 | $32.97 | $32.97 | $32.97 | $32.97 | $23.68 | 0 |
| 2016-07-01 | $33.21 | $33.21 | $33.21 | $33.21 | $23.85 | 0 |
| 2016-06-30 | $33.06 | $33.06 | $33.06 | $33.06 | $23.75 | 0 |
| 2016-06-29 | $32.83 | $32.83 | $32.83 | $32.83 | $23.58 | 0 |
| 2016-06-28 | $32.25 | $32.25 | $32.25 | $32.25 | $23.17 | 0 |
| 2016-06-27 | $31.60 | $31.60 | $31.60 | $31.60 | $22.70 | 0 |
| 2016-06-24 | $32.27 | $32.27 | $32.27 | $32.27 | $23.18 | 0 |
| 2016-06-23 | $33.48 | $33.48 | $33.48 | $33.48 | $24.05 | 0 |
| 2016-06-22 | $33.10 | $33.10 | $33.10 | $33.10 | $23.78 | 0 |
| 2016-06-21 | $33.17 | $33.17 | $33.17 | $33.17 | $23.83 | 0 |
| 2016-06-20 | $33.17 | $33.17 | $33.17 | $33.17 | $23.83 | 0 |
| 2016-06-17 | $32.95 | $32.95 | $32.95 | $32.95 | $23.67 | 0 |
| 2016-06-16 | $33.21 | $33.21 | $33.21 | $33.21 | $23.85 | 0 |
| 2016-06-15 | $33.19 | $33.19 | $33.19 | $33.19 | $23.84 | 0 |
| 2016-06-14 | $33.23 | $33.23 | $33.23 | $33.23 | $23.87 | 0 |
| 2016-06-13 | $33.23 | $33.23 | $33.23 | $33.23 | $23.87 | 0 |
| 2016-06-10 | $33.34 | $33.34 | $33.34 | $33.34 | $23.95 | 0 |
| 2016-06-09 | $33.81 | $33.81 | $33.81 | $33.81 | $24.29 | 0 |
| 2016-06-08 | $33.88 | $33.88 | $33.88 | $33.88 | $24.34 | 0 |
| 2016-06-07 | $33.69 | $33.69 | $33.69 | $33.69 | $24.20 | 0 |
| 2016-06-06 | $33.72 | $33.72 | $33.72 | $33.72 | $24.22 | 0 |
| 2016-06-03 | $33.50 | $33.50 | $33.50 | $33.50 | $24.06 | 0 |
| 2016-06-02 | $33.66 | $33.66 | $33.66 | $33.66 | $24.18 | 0 |
| 2016-06-01 | $33.59 | $33.59 | $33.59 | $33.59 | $24.13 | 0 |
| 2016-05-31 | $33.60 | $33.60 | $33.60 | $33.60 | $24.14 | 0 |
| 2016-05-27 | $33.66 | $33.66 | $33.66 | $33.66 | $24.18 | 0 |
| 2016-05-26 | $33.50 | $33.50 | $33.50 | $33.50 | $24.06 | 0 |
| 2016-05-25 | $33.48 | $33.48 | $33.48 | $33.48 | $24.05 | 0 |
| 2016-05-24 | $33.26 | $33.26 | $33.26 | $33.26 | $23.89 | 0 |
| 2016-05-23 | $32.75 | $32.75 | $32.75 | $32.75 | $23.52 | 0 |
| 2016-05-20 | $32.80 | $32.80 | $32.80 | $32.80 | $23.56 | 0 |
| 2016-05-19 | $32.54 | $32.54 | $32.54 | $32.54 | $23.37 | 0 |
| 2016-05-18 | $32.65 | $32.65 | $32.65 | $32.65 | $23.45 | 0 |
| 2016-05-17 | $32.65 | $32.65 | $32.65 | $32.65 | $23.45 | 0 |
| 2016-05-16 | $32.96 | $32.96 | $32.96 | $32.96 | $23.68 | 0 |
| 2016-05-13 | $32.60 | $32.60 | $32.60 | $32.60 | $23.42 | 0 |
| 2016-05-12 | $32.84 | $32.84 | $32.84 | $32.84 | $23.59 | 0 |
| 2016-05-11 | $32.92 | $32.92 | $32.92 | $32.92 | $23.65 | 0 |
| 2016-05-10 | $33.33 | $33.33 | $33.33 | $33.33 | $23.94 | 0 |
| 2016-05-09 | $32.91 | $32.91 | $32.91 | $32.91 | $23.64 | 0 |
| 2016-05-06 | $32.84 | $32.84 | $32.84 | $32.84 | $23.59 | 0 |
| 2016-05-05 | $32.77 | $32.77 | $32.77 | $32.77 | $23.54 | 0 |
| 2016-05-04 | $32.81 | $32.81 | $32.81 | $32.81 | $23.57 | 0 |
| 2016-05-03 | $33.06 | $33.06 | $33.06 | $33.06 | $23.75 | 0 |
| 2016-05-02 | $33.43 | $33.43 | $33.43 | $33.43 | $24.01 | 0 |
| 2016-04-29 | $33.14 | $33.14 | $33.14 | $33.14 | $23.80 | 0 |
| 2016-04-28 | $33.36 | $33.36 | $33.36 | $33.36 | $23.96 | 0 |
| 2016-04-27 | $33.58 | $33.58 | $33.58 | $33.58 | $24.12 | 0 |
| 2016-04-26 | $33.79 | $33.79 | $33.79 | $33.79 | $24.27 | 0 |
| 2016-04-25 | $33.81 | $33.81 | $33.81 | $33.81 | $24.29 | 0 |
| 2016-04-22 | $33.89 | $33.89 | $33.89 | $33.89 | $24.34 | 0 |
| 2016-04-21 | $34.08 | $34.08 | $34.08 | $34.08 | $24.48 | 0 |
| 2016-04-20 | $34.11 | $34.11 | $34.11 | $34.11 | $24.50 | 0 |
| 2016-04-19 | $34.01 | $34.01 | $34.01 | $34.01 | $24.43 | 0 |
| 2016-04-18 | $34.02 | $34.02 | $34.02 | $34.02 | $24.44 | 0 |
| 2016-04-15 | $33.85 | $33.85 | $33.85 | $33.85 | $24.31 | 0 |
| 2016-04-14 | $33.88 | $33.88 | $33.88 | $33.88 | $24.34 | 0 |
| 2016-04-13 | $33.86 | $33.86 | $33.86 | $33.86 | $24.32 | 0 |
| 2016-04-12 | $33.39 | $33.39 | $33.39 | $33.39 | $23.98 | 0 |
| 2016-04-11 | $33.11 | $33.11 | $33.11 | $33.11 | $23.78 | 0 |
| 2016-04-08 | $33.25 | $33.25 | $33.25 | $33.25 | $23.88 | 0 |
| 2016-04-07 | $33.24 | $33.24 | $33.24 | $33.24 | $23.88 | 0 |
| 2016-04-06 | $33.69 | $33.69 | $33.69 | $33.69 | $24.20 | 0 |
| 2016-04-05 | $33.13 | $33.13 | $33.13 | $33.13 | $23.80 | 0 |
| 2016-04-04 | $33.35 | $33.35 | $33.35 | $33.35 | $23.96 | 0 |
| 2016-04-01 | $33.46 | $33.46 | $33.46 | $33.46 | $24.03 | 0 |
| 2016-03-31 | $33.09 | $33.09 | $33.09 | $33.09 | $23.77 | 0 |
| 2016-03-30 | $33.17 | $33.17 | $33.17 | $33.17 | $23.83 | 0 |
| 2016-03-29 | $33.04 | $33.04 | $33.04 | $33.04 | $23.73 | 0 |
| 2016-03-28 | $32.68 | $32.68 | $32.68 | $32.68 | $23.47 | 0 |
| 2016-03-24 | $32.65 | $32.65 | $32.65 | $32.65 | $23.45 | 0 |
| 2016-03-23 | $32.70 | $32.70 | $32.70 | $32.70 | $23.49 | 0 |
| 2016-03-22 | $32.94 | $32.94 | $32.94 | $32.94 | $23.66 | 0 |
| 2016-03-21 | $32.89 | $32.89 | $32.89 | $32.89 | $23.63 | 0 |
| 2016-03-18 | $32.78 | $32.78 | $32.78 | $32.78 | $23.55 | 0 |
| 2016-03-17 | $32.58 | $32.58 | $32.58 | $32.58 | $23.40 | 0 |
| 2016-03-16 | $32.48 | $32.48 | $32.48 | $32.48 | $23.33 | 0 |
| 2016-03-15 | $32.28 | $32.28 | $32.28 | $32.28 | $23.19 | 0 |
| 2016-03-14 | $32.27 | $32.27 | $32.27 | $32.27 | $23.18 | 0 |
| 2016-03-11 | $32.18 | $32.18 | $32.18 | $32.18 | $23.12 | 0 |
| 2016-03-10 | $31.68 | $31.68 | $31.68 | $31.68 | $22.76 | 0 |
| 2016-03-09 | $31.67 | $31.67 | $31.67 | $31.67 | $22.75 | 0 |
| 2016-03-08 | $31.62 | $31.62 | $31.62 | $31.62 | $22.71 | 0 |
| 2016-03-07 | $31.94 | $31.94 | $31.94 | $31.94 | $22.94 | 0 |
| 2016-03-04 | $32.06 | $32.06 | $32.06 | $32.06 | $23.03 | 0 |
| 2016-03-03 | $31.98 | $31.98 | $31.98 | $31.98 | $22.97 | 0 |
| 2016-03-02 | $31.91 | $31.91 | $31.91 | $31.91 | $22.92 | 0 |
| 2016-03-01 | $31.92 | $31.92 | $31.92 | $31.92 | $22.93 | 0 |
| 2016-02-29 | $31.12 | $31.12 | $31.12 | $31.12 | $22.35 | 0 |
| 2016-02-26 | $31.35 | $31.35 | $31.35 | $31.35 | $22.52 | 0 |
| 2016-02-25 | $31.29 | $31.29 | $31.29 | $31.29 | $22.48 | 0 |
| 2016-02-24 | $30.96 | $30.96 | $30.96 | $30.96 | $22.24 | 0 |
| 2016-02-23 | $30.81 | $30.81 | $30.81 | $30.81 | $22.13 | 0 |
| 2016-02-22 | $31.19 | $31.19 | $31.19 | $31.19 | $22.40 | 0 |
| 2016-02-19 | $30.67 | $30.67 | $30.67 | $30.67 | $22.03 | 0 |
| 2016-02-18 | $30.64 | $30.64 | $30.64 | $30.64 | $22.01 | 0 |
| 2016-02-17 | $30.92 | $30.92 | $30.92 | $30.92 | $22.21 | 0 |
| 2016-02-16 | $30.34 | $30.34 | $30.34 | $30.34 | $21.79 | 0 |
| 2016-02-12 | $29.80 | $29.80 | $29.80 | $29.80 | $21.41 | 0 |
| 2016-02-11 | $29.31 | $29.31 | $29.31 | $29.31 | $21.05 | 0 |
| 2016-02-10 | $29.57 | $29.57 | $29.57 | $29.57 | $21.24 | 0 |
| 2016-02-09 | $29.47 | $29.47 | $29.47 | $29.47 | $21.17 | 0 |
| 2016-02-08 | $29.49 | $29.49 | $29.49 | $29.49 | $21.18 | 0 |
| 2016-02-05 | $30.01 | $30.01 | $30.01 | $30.01 | $21.56 | 0 |
| 2016-02-04 | $31.10 | $31.10 | $31.10 | $31.10 | $22.34 | 0 |
| 2016-02-03 | $31.07 | $31.07 | $31.07 | $31.07 | $22.32 | 0 |
| 2016-02-02 | $31.05 | $31.05 | $31.05 | $31.05 | $22.30 | 0 |
| 2016-02-01 | $31.66 | $31.66 | $31.66 | $31.66 | $22.74 | 0 |
| 2016-01-29 | $31.56 | $31.56 | $31.56 | $31.56 | $22.67 | 0 |
| 2016-01-28 | $30.92 | $30.92 | $30.92 | $30.92 | $22.21 | 0 |
| 2016-01-27 | $30.52 | $30.52 | $30.52 | $30.52 | $21.92 | 0 |
| 2016-01-26 | $31.25 | $31.25 | $31.25 | $31.25 | $22.45 | 0 |
| 2016-01-25 | $31.01 | $31.01 | $31.01 | $31.01 | $22.27 | 0 |
| 2016-01-22 | $31.51 | $31.51 | $31.51 | $31.51 | $22.63 | 0 |
| 2016-01-21 | $30.80 | $30.80 | $30.80 | $30.80 | $22.12 | 0 |
| 2016-01-20 | $30.66 | $30.66 | $30.66 | $30.66 | $22.02 | 0 |
| 2016-01-19 | $30.79 | $30.79 | $30.79 | $30.79 | $22.12 | 0 |
| 2016-01-15 | $30.79 | $30.79 | $30.79 | $30.79 | $22.12 | 0 |
| 2016-01-14 | $31.47 | $31.47 | $31.47 | $31.47 | $22.61 | 0 |
| 2016-01-13 | $31.00 | $31.00 | $31.00 | $31.00 | $22.27 | 0 |
| 2016-01-12 | $31.89 | $31.89 | $31.89 | $31.89 | $22.91 | 0 |
| 2016-01-11 | $31.51 | $31.51 | $31.51 | $31.51 | $22.63 | 0 |
| 2016-01-08 | $31.55 | $31.55 | $31.55 | $31.55 | $22.66 | 0 |
| 2016-01-07 | $31.92 | $31.92 | $31.92 | $31.92 | $22.93 | 0 |
| 2016-01-06 | $32.74 | $32.74 | $32.74 | $32.74 | $23.52 | 0 |
| 2016-01-05 | $33.11 | $33.11 | $33.11 | $33.11 | $23.78 | 0 |
| 2016-01-04 | $33.11 | $33.11 | $33.11 | $33.11 | $23.78 | 0 |
| 2015-12-31 | $33.74 | $33.74 | $33.74 | $33.74 | $24.24 | 0 |
| 2015-12-30 | $34.11 | $34.11 | $34.11 | $34.11 | $24.50 | 0 |
| 2015-12-29 | $34.36 | $34.36 | $34.36 | $34.36 | $24.68 | 0 |
| 2015-12-28 | $33.93 | $33.93 | $33.93 | $33.93 | $24.37 | 0 |
| 2015-12-24 | $33.94 | $33.94 | $33.94 | $33.94 | $24.38 | 0 |
| 2015-12-23 | $34.00 | $34.00 | $34.00 | $34.00 | $24.42 | 0 |
| 2015-12-22 | $33.64 | $33.64 | $33.64 | $33.64 | $24.16 | 0 |
| 2015-12-21 | $35.28 | $35.28 | $35.28 | $35.28 | $24.04 | 0 |
| 2015-12-18 | $35.03 | $35.03 | $35.03 | $35.03 | $23.87 | 0 |
| 2015-12-17 | $35.68 | $35.68 | $35.68 | $35.68 | $24.31 | 0 |
| 2015-12-16 | $36.17 | $36.17 | $36.17 | $36.17 | $24.65 | 0 |
| 2015-12-15 | $35.62 | $35.62 | $35.62 | $35.62 | $24.27 | 0 |
| 2015-12-14 | $35.36 | $35.36 | $35.36 | $35.36 | $24.09 | 0 |
| 2015-12-11 | $35.20 | $35.20 | $35.20 | $35.20 | $23.98 | 0 |
| 2015-12-10 | $35.99 | $35.99 | $35.99 | $35.99 | $24.52 | 0 |
| 2015-12-09 | $35.84 | $35.84 | $35.84 | $35.84 | $24.42 | 0 |
| 2015-12-08 | $36.32 | $36.32 | $36.32 | $36.32 | $24.75 | 0 |
| 2015-12-07 | $36.35 | $36.35 | $36.35 | $36.35 | $24.77 | 0 |
| 2015-12-04 | $36.62 | $36.62 | $36.62 | $36.62 | $24.95 | 0 |
| 2015-12-03 | $35.90 | $35.90 | $35.90 | $35.90 | $24.46 | 0 |
| 2015-12-02 | $36.47 | $36.47 | $36.47 | $36.47 | $24.85 | 0 |
| 2015-12-01 | $36.73 | $36.73 | $36.73 | $36.73 | $25.03 | 0 |
| 2015-11-30 | $36.43 | $36.43 | $36.43 | $36.43 | $24.82 | 0 |
| 2015-11-27 | $36.73 | $36.73 | $36.73 | $36.73 | $25.03 | 0 |
| 2015-11-25 | $36.74 | $36.74 | $36.74 | $36.74 | $25.03 | 0 |
| 2015-11-24 | $36.64 | $36.64 | $36.64 | $36.64 | $24.97 | 0 |
| 2015-11-23 | $36.69 | $36.69 | $36.69 | $36.69 | $25.00 | 0 |
| 2015-11-20 | $36.69 | $36.69 | $36.69 | $36.69 | $25.00 | 0 |
| 2015-11-19 | $36.49 | $36.49 | $36.49 | $36.49 | $24.86 | 0 |
| 2015-11-18 | $36.56 | $36.56 | $36.56 | $36.56 | $24.91 | 0 |
| 2015-11-17 | $35.82 | $35.82 | $35.82 | $35.82 | $24.41 | 0 |
| 2015-11-16 | $35.84 | $35.84 | $35.84 | $35.84 | $24.42 | 0 |
| 2015-11-13 | $35.36 | $35.36 | $35.36 | $35.36 | $24.09 | 0 |
| 2015-11-12 | $35.97 | $35.97 | $35.97 | $35.97 | $24.51 | 0 |
| 2015-11-11 | $36.40 | $36.40 | $36.40 | $36.40 | $24.80 | 0 |
| 2015-11-10 | $36.52 | $36.52 | $36.52 | $36.52 | $24.88 | 0 |
| 2015-11-09 | $36.46 | $36.46 | $36.46 | $36.46 | $24.84 | 0 |
| 2015-11-06 | $36.75 | $36.75 | $36.75 | $36.75 | $25.04 | 0 |
| 2015-11-05 | $36.75 | $36.75 | $36.75 | $36.75 | $25.04 | 0 |
| 2015-11-04 | $36.80 | $36.80 | $36.80 | $36.80 | $25.07 | 0 |
| 2015-11-03 | $36.90 | $36.90 | $36.90 | $36.90 | $25.14 | 0 |
| 2015-11-02 | $36.81 | $36.81 | $36.81 | $36.81 | $25.08 | 0 |
| 2015-10-30 | $36.43 | $36.43 | $36.43 | $36.43 | $24.82 | 0 |
| 2015-10-29 | $36.63 | $36.63 | $36.63 | $36.63 | $24.96 | 0 |
| 2015-10-28 | $36.62 | $36.62 | $36.62 | $36.62 | $24.95 | 0 |
| 2015-10-27 | $36.17 | $36.17 | $36.17 | $36.17 | $24.65 | 0 |
| 2015-10-26 | $36.22 | $36.22 | $36.22 | $36.22 | $24.68 | 0 |
| 2015-10-23 | $36.16 | $36.16 | $36.16 | $36.16 | $24.64 | 0 |
| 2015-10-22 | $35.64 | $35.64 | $35.64 | $35.64 | $24.28 | 0 |
| 2015-10-21 | $35.19 | $35.19 | $35.19 | $35.19 | $23.98 | 0 |
| 2015-10-20 | $35.42 | $35.42 | $35.42 | $35.42 | $24.13 | 0 |
| 2015-10-19 | $35.53 | $35.53 | $35.53 | $35.53 | $24.21 | 0 |
| 2015-10-16 | $35.36 | $35.36 | $35.36 | $35.36 | $24.09 | 0 |
| 2015-10-15 | $35.22 | $35.22 | $35.22 | $35.22 | $24.00 | 0 |
| 2015-10-14 | $34.66 | $34.66 | $34.66 | $34.66 | $23.62 | 0 |
| 2015-10-13 | $34.97 | $34.97 | $34.97 | $34.97 | $23.83 | 0 |
| 2015-10-12 | $35.18 | $35.18 | $35.18 | $35.18 | $23.97 | 0 |
| 2015-10-09 | $35.09 | $35.09 | $35.09 | $35.09 | $23.91 | 0 |
| 2015-10-08 | $34.85 | $34.85 | $34.85 | $34.85 | $23.75 | 0 |
| 2015-10-07 | $34.67 | $34.67 | $34.67 | $34.67 | $23.62 | 0 |
| 2015-10-06 | $34.39 | $34.39 | $34.39 | $34.39 | $23.43 | 0 |
| 2015-10-05 | $34.60 | $34.60 | $34.60 | $34.60 | $23.58 | 0 |
| 2015-10-02 | $34.13 | $34.13 | $34.13 | $34.13 | $23.26 | 0 |
| 2015-10-01 | $33.65 | $33.65 | $33.65 | $33.65 | $22.93 | 0 |
| 2015-09-30 | $33.50 | $33.50 | $33.50 | $33.50 | $22.83 | 0 |
| 2015-09-29 | $32.85 | $32.85 | $32.85 | $32.85 | $22.38 | 0 |
| 2015-09-28 | $33.00 | $33.00 | $33.00 | $33.00 | $22.49 | 0 |
| 2015-09-25 | $34.01 | $34.01 | $34.01 | $34.01 | $23.17 | 0 |
| 2015-09-24 | $34.22 | $34.22 | $34.22 | $34.22 | $23.32 | 0 |
| 2015-09-23 | $34.41 | $34.41 | $34.41 | $34.41 | $23.45 | 0 |
| 2015-09-22 | $34.45 | $34.45 | $34.45 | $34.45 | $23.47 | 0 |
| 2015-09-21 | $34.88 | $34.88 | $34.88 | $34.88 | $23.77 | 0 |
| 2015-09-18 | $34.79 | $34.79 | $34.79 | $34.79 | $23.71 | 0 |
| 2015-09-17 | $35.23 | $35.23 | $35.23 | $35.23 | $24.00 | 0 |
| 2015-09-16 | $35.24 | $35.24 | $35.24 | $35.24 | $24.01 | 0 |
| 2015-09-15 | $34.98 | $34.98 | $34.98 | $34.98 | $23.83 | 0 |
| 2015-09-14 | $34.58 | $34.58 | $34.58 | $34.58 | $23.56 | 0 |
| 2015-09-11 | $34.70 | $34.70 | $34.70 | $34.70 | $23.64 | 0 |
| 2015-09-10 | $34.45 | $34.45 | $34.45 | $34.45 | $23.47 | 0 |
| 2015-09-09 | $34.20 | $34.20 | $34.20 | $34.20 | $23.30 | 0 |
| 2015-09-08 | $34.67 | $34.67 | $34.67 | $34.67 | $23.62 | 0 |
| 2015-09-04 | $33.80 | $33.80 | $33.80 | $33.80 | $23.03 | 0 |
| 2015-09-03 | $34.19 | $34.19 | $34.19 | $34.19 | $23.30 | 0 |
| 2015-09-02 | $34.30 | $34.30 | $34.30 | $34.30 | $23.37 | 0 |
ULTRA FUND A CLASS (TWUAX) News Headlines
Recent ULTRA FUND A CLASS (TWUAX) News
Similar Companies to ULTRA FUND A CLASS (TWUAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |