ULTRA FUND I CLASS (TWUIX) Exchange: NMFQS
Data as of Aug. 20, 2025
$104.88 ($-1.47) -1.38%
ULTRA FUND I CLASS - Daily Information
Click for more stock information on ULTRA FUND I CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $104.88 |
| Previous Close | $104.88 |
| High | $104.88 |
| Low | $104.88 |
| Adjusted Open | $104.88 |
| Previous Adjusted Close | $104.88 |
| Adjusted High | $104.88 |
| Adjusted Low | $104.88 |
About ULTRA FUND I CLASS (TWUIX)
The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.
Invest in ULTRA FUND I CLASS (TWUIX)
Historical Stock Data for ULTRA FUND I CLASS (TWUIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2025-08-18 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
| 2025-08-15 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2025-08-14 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2025-08-13 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2025-08-12 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2025-08-11 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2025-08-08 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
| 2025-08-07 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2025-08-06 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2025-08-05 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2025-08-04 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2025-08-01 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2025-07-31 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
| 2025-07-30 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2025-07-29 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2025-07-28 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
| 2025-07-25 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2025-07-24 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2025-07-23 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2025-07-22 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2025-07-21 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2025-07-18 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
| 2025-07-17 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2025-07-16 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2025-07-15 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2025-07-14 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2025-07-11 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2025-07-10 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-07-09 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-07-08 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2025-07-07 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2025-07-03 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2025-07-02 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-07-01 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2025-06-30 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2025-06-27 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2025-06-26 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
| 2025-06-25 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2025-06-24 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-06-23 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-06-20 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2025-06-18 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-06-17 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2025-06-16 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2025-06-13 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2025-06-12 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2025-06-11 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2025-06-10 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2025-06-09 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-06-06 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2025-06-05 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2025-06-04 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2025-06-03 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2025-06-02 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2025-05-30 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-05-29 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2025-05-28 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-05-27 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2025-05-23 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2025-05-22 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-05-21 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2025-05-20 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2025-05-19 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2025-05-16 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2025-05-15 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-05-14 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2025-05-13 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-05-12 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-05-09 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2025-05-08 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2025-05-07 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-05-06 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2025-05-05 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2025-05-02 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2025-05-01 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2025-04-30 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2025-04-29 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-04-28 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2025-04-25 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2025-04-24 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2025-04-23 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2025-04-22 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-04-21 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-04-17 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-04-16 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-04-15 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2025-04-14 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2025-04-11 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2025-04-10 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2025-04-09 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2025-04-08 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2025-04-07 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-04-04 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2025-04-03 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-04-02 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2025-04-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-03-31 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2025-03-28 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2025-03-27 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2025-03-26 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2025-03-25 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-03-24 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2025-03-21 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2025-03-20 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-03-19 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
| 2025-03-18 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-03-17 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2025-03-14 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2025-03-13 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2025-03-12 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2025-03-11 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2025-03-10 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2025-03-07 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2025-03-06 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2025-03-05 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2025-03-04 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-03-03 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2025-02-28 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2025-02-27 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2025-02-26 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2025-02-25 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-02-24 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2025-02-21 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2025-02-20 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2025-02-19 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2025-02-18 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
| 2025-02-14 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
| 2025-02-13 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2025-02-12 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2025-02-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-02-10 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2025-02-07 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
| 2025-02-06 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2025-02-05 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2025-02-04 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2025-02-03 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-01-31 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2025-01-30 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2025-01-29 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2025-01-28 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-01-27 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2025-01-24 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2025-01-23 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2025-01-22 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2025-01-21 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2025-01-17 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2025-01-16 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2025-01-15 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2025-01-14 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2025-01-13 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2025-01-10 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2025-01-08 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2025-01-07 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2025-01-06 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2025-01-03 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2025-01-02 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2024-12-31 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
| 2024-12-30 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-12-27 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2024-12-26 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2024-12-24 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
| 2024-12-23 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2024-12-20 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2024-12-19 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2024-12-18 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2024-12-17 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2024-12-16 | $106.78 | $106.78 | $106.78 | $106.78 | $103.43 | 0 |
| 2024-12-13 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2024-12-12 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2024-12-11 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2024-12-10 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2024-12-09 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2024-12-06 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2024-12-05 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
| 2024-12-04 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
| 2024-12-03 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2024-12-02 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2024-11-29 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2024-11-27 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2024-11-26 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2024-11-25 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2024-11-22 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2024-11-21 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2024-11-20 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2024-11-19 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2024-11-18 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2024-11-15 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2024-11-14 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2024-11-13 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2024-11-12 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2024-11-11 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
| 2024-11-08 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2024-11-07 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2024-11-06 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-11-05 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2024-11-04 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2024-11-01 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2024-10-31 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2024-10-30 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2024-10-29 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2024-10-28 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2024-10-25 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2024-10-24 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2024-10-23 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2024-10-22 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2024-10-21 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2024-10-18 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2024-10-17 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2024-10-16 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2024-10-15 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
| 2024-10-14 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2024-10-11 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2024-10-10 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2024-10-09 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2024-10-08 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2024-10-07 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2024-10-04 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2024-10-03 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2024-10-02 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2024-10-01 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2024-09-30 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2024-09-27 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2024-09-26 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2024-09-25 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2024-09-24 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2024-09-23 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2024-09-20 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2024-09-19 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2024-09-18 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2024-09-17 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-09-16 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2024-09-13 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2024-09-12 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-09-11 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-09-10 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2024-09-09 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2024-09-06 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2024-09-05 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2024-09-04 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2024-09-03 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2024-08-30 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-08-29 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2024-08-28 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2024-08-27 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2024-08-26 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2024-08-23 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2024-08-22 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2024-08-21 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2024-08-20 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2024-08-19 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2024-08-16 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-08-15 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2024-08-14 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2024-08-13 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2024-08-12 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2024-08-09 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2024-08-08 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2024-08-07 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2024-08-06 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2024-08-05 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2024-08-02 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2024-08-01 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2024-07-31 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2024-07-30 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2024-07-29 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2024-07-26 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2024-07-25 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2024-07-24 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2024-07-23 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2024-07-22 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-07-19 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2024-07-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-07-17 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2024-07-16 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-07-15 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2024-07-12 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-07-11 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2024-07-10 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-07-09 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2024-07-08 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2024-07-05 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2024-07-03 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2024-07-02 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2024-07-01 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2024-06-28 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2024-06-27 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2024-06-26 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2024-06-25 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2024-06-24 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2024-06-21 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2024-06-20 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2024-06-18 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-06-17 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2024-06-14 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2024-06-13 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-06-12 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-06-11 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2024-06-10 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2024-06-07 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2024-06-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-06-05 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2024-06-04 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2024-06-03 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2024-05-31 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2024-05-30 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2024-05-29 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2024-05-28 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2024-05-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-05-23 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2024-05-22 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2024-05-21 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2024-05-20 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2024-05-17 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2024-05-16 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2024-05-15 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2024-05-14 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2024-05-13 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2024-05-10 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2024-05-09 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2024-05-08 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2024-05-07 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2024-05-06 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2024-05-03 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2024-05-02 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2024-05-01 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2024-04-30 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2024-04-29 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2024-04-26 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2024-04-25 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2024-04-24 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2024-04-23 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2024-04-22 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2024-04-19 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2024-04-18 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2024-04-17 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2024-04-16 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2024-04-15 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2024-04-12 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2024-04-11 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2024-04-10 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2024-04-09 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2024-04-08 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
| 2024-04-05 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2024-04-04 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2024-04-03 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2024-04-02 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2024-04-01 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2024-03-28 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2024-03-27 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2024-03-26 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2024-03-25 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2024-03-22 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2024-03-21 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2024-03-20 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-03-19 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2024-03-18 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2024-03-15 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2024-03-14 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2024-03-13 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2024-03-12 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2024-03-11 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2024-03-08 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2024-03-07 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2024-03-06 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2024-03-05 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2024-03-04 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2024-03-01 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2024-02-29 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2024-02-28 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2024-02-27 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2024-02-26 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2024-02-23 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-02-22 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2024-02-21 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2024-02-20 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2024-02-16 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2024-02-15 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2024-02-14 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2024-02-13 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2024-02-12 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2024-02-09 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2024-02-08 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2024-02-07 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-02-06 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2024-02-05 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2024-02-02 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2024-02-01 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2024-01-31 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2024-01-30 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2024-01-29 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2024-01-26 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2024-01-25 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2024-01-24 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2024-01-23 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2024-01-22 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2024-01-19 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2024-01-18 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2024-01-17 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2024-01-16 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2024-01-12 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2024-01-11 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-10 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2024-01-09 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2024-01-08 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2024-01-05 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2024-01-04 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2024-01-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-01-02 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2023-12-29 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2023-12-28 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2023-12-27 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-12-26 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2023-12-22 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2023-12-21 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2023-12-20 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2023-12-19 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2023-12-18 | $83.31 | $83.31 | $83.31 | $83.31 | $78.80 | 0 |
| 2023-12-15 | $82.72 | $82.72 | $82.72 | $82.72 | $78.24 | 0 |
| 2023-12-14 | $82.36 | $82.36 | $82.36 | $82.36 | $77.90 | 0 |
| 2023-12-13 | $82.51 | $82.51 | $82.51 | $82.51 | $78.04 | 0 |
| 2023-12-12 | $81.54 | $81.54 | $81.54 | $81.54 | $77.12 | 0 |
| 2023-12-11 | $80.89 | $80.89 | $80.89 | $80.89 | $76.51 | 0 |
| 2023-12-08 | $80.80 | $80.80 | $80.80 | $80.80 | $76.42 | 0 |
| 2023-12-07 | $80.46 | $80.46 | $80.46 | $80.46 | $76.10 | 0 |
| 2023-12-06 | $79.50 | $79.50 | $79.50 | $79.50 | $75.20 | 0 |
| 2023-12-05 | $79.86 | $79.86 | $79.86 | $79.86 | $75.54 | 0 |
| 2023-12-04 | $79.42 | $79.42 | $79.42 | $79.42 | $75.12 | 0 |
| 2023-12-01 | $80.20 | $80.20 | $80.20 | $80.20 | $75.86 | 0 |
| 2023-11-30 | $79.69 | $79.69 | $79.69 | $79.69 | $75.37 | 0 |
| 2023-11-29 | $79.61 | $79.61 | $79.61 | $79.61 | $75.30 | 0 |
| 2023-11-28 | $79.61 | $79.61 | $79.61 | $79.61 | $75.30 | 0 |
| 2023-11-27 | $79.57 | $79.57 | $79.57 | $79.57 | $75.26 | 0 |
| 2023-11-24 | $79.59 | $79.59 | $79.59 | $79.59 | $75.28 | 0 |
| 2023-11-22 | $79.66 | $79.66 | $79.66 | $79.66 | $75.35 | 0 |
| 2023-11-21 | $79.35 | $79.35 | $79.35 | $79.35 | $75.05 | 0 |
| 2023-11-20 | $79.53 | $79.53 | $79.53 | $79.53 | $75.22 | 0 |
| 2023-11-17 | $78.68 | $78.68 | $78.68 | $78.68 | $74.42 | 0 |
| 2023-11-16 | $78.72 | $78.72 | $78.72 | $78.72 | $74.46 | 0 |
| 2023-11-15 | $78.44 | $78.44 | $78.44 | $78.44 | $74.19 | 0 |
| 2023-11-14 | $78.44 | $78.44 | $78.44 | $78.44 | $74.19 | 0 |
| 2023-11-13 | $76.94 | $76.94 | $76.94 | $76.94 | $72.77 | 0 |
| 2023-11-10 | $76.85 | $76.85 | $76.85 | $76.85 | $72.69 | 0 |
| 2023-11-09 | $75.31 | $75.31 | $75.31 | $75.31 | $71.23 | 0 |
| 2023-11-08 | $75.93 | $75.93 | $75.93 | $75.93 | $71.82 | 0 |
| 2023-11-07 | $75.71 | $75.71 | $75.71 | $75.71 | $71.61 | 0 |
| 2023-11-06 | $74.95 | $74.95 | $74.95 | $74.95 | $70.89 | 0 |
| 2023-11-03 | $74.56 | $74.56 | $74.56 | $74.56 | $70.52 | 0 |
| 2023-11-02 | $73.72 | $73.72 | $73.72 | $73.72 | $69.73 | 0 |
| 2023-11-01 | $72.34 | $72.34 | $72.34 | $72.34 | $68.42 | 0 |
| 2023-10-31 | $71.43 | $71.43 | $71.43 | $71.43 | $67.56 | 0 |
| 2023-10-30 | $71.16 | $71.16 | $71.16 | $71.16 | $67.31 | 0 |
| 2023-10-27 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2023-10-26 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2023-10-25 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2023-10-24 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2023-10-23 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2023-10-20 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2023-10-19 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2023-10-18 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2023-10-17 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2023-10-16 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2023-10-13 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2023-10-12 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2023-10-11 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2023-10-10 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2023-10-09 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2023-10-06 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2023-10-05 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2023-10-04 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-10-03 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2023-10-02 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-09-29 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2023-09-28 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2023-09-27 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2023-09-26 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2023-09-25 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2023-09-22 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2023-09-21 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2023-09-20 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2023-09-19 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2023-09-18 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2023-09-15 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2023-09-14 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2023-09-13 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2023-09-12 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2023-09-11 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2023-09-08 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2023-09-07 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2023-09-06 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2023-09-05 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2023-09-01 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-08-31 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2023-08-30 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2023-08-29 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2023-08-28 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2023-08-25 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2023-08-24 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2023-08-23 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2023-08-22 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2023-08-21 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2023-08-18 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2023-08-17 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2023-08-16 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2023-08-15 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2023-08-14 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2023-08-11 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2023-08-10 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2023-08-09 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2023-08-08 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2023-08-07 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2023-08-04 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2023-08-03 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2023-08-02 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-08-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2023-07-31 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-28 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2023-07-27 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2023-07-26 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2023-07-25 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2023-07-24 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-21 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2023-07-20 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2023-07-19 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2023-07-18 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2023-07-17 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2023-07-14 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2023-07-13 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2023-07-12 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2023-07-11 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2023-07-10 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2023-07-07 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2023-07-06 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2023-07-05 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2023-07-03 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2023-06-30 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2023-06-29 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2023-06-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2023-06-27 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2023-06-26 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2023-06-23 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2023-06-22 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-06-21 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2023-06-20 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2023-06-16 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-06-15 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2023-06-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2023-06-13 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-06-12 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2023-06-09 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2023-06-08 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2023-06-07 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2023-06-06 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2023-06-05 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2023-06-02 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-06-01 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2023-05-31 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2023-05-30 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-05-26 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2023-05-25 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-05-24 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-05-23 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2023-05-22 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2023-05-19 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2023-05-18 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2023-05-17 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2023-05-16 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2023-05-15 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-05-12 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2023-05-11 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-05-10 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2023-05-09 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2023-05-08 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2023-05-05 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2023-05-04 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2023-05-03 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2023-05-02 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2023-05-01 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-04-28 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2023-04-27 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2023-04-26 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2023-04-25 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2023-04-24 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-04-21 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-04-20 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2023-04-19 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-18 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2023-04-17 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2023-04-14 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2023-04-13 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2023-04-12 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2023-04-11 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-04-10 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2023-04-06 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2023-04-05 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2023-04-04 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2023-04-03 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-31 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2023-03-30 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2023-03-29 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-03-28 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-03-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2023-03-24 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2023-03-23 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2023-03-22 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-03-21 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2023-03-20 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-03-17 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2023-03-16 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2023-03-15 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2023-03-14 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2023-03-13 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2023-03-10 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-03-09 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2023-03-08 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2023-03-07 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-03-06 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2023-03-03 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-03-02 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2023-03-01 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2023-02-28 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-02-27 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2023-02-24 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2023-02-23 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2023-02-22 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2023-02-21 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2023-02-17 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2023-02-16 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2023-02-15 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-02-14 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2023-02-13 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2023-02-10 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2023-02-09 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2023-02-08 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2023-02-07 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2023-02-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2023-02-03 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2023-02-02 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2023-02-01 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2023-01-31 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-01-30 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-01-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-01-26 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2023-01-25 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2023-01-24 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2023-01-23 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2023-01-20 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-01-19 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-01-18 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2023-01-17 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2023-01-13 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2023-01-12 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2023-01-11 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2023-01-10 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-01-09 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-01-06 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-01-05 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2023-01-04 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2023-01-03 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-12-30 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2022-12-29 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-12-28 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-12-27 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-12-23 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2022-12-22 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2022-12-21 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-20 | $62.61 | $62.61 | $62.61 | $62.61 | $58.58 | 0 |
| 2022-12-19 | $62.72 | $62.72 | $62.72 | $62.72 | $58.69 | 0 |
| 2022-12-16 | $63.63 | $63.63 | $63.63 | $63.63 | $59.54 | 0 |
| 2022-12-15 | $64.39 | $64.39 | $64.39 | $64.39 | $60.25 | 0 |
| 2022-12-14 | $66.60 | $66.60 | $66.60 | $66.60 | $62.32 | 0 |
| 2022-12-13 | $67.00 | $67.00 | $67.00 | $67.00 | $62.69 | 0 |
| 2022-12-12 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2022-12-09 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2022-12-08 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-12-07 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2022-12-06 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2022-12-05 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2022-12-02 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2022-12-01 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2022-11-30 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2022-11-29 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2022-11-28 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2022-11-25 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-11-23 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2022-11-22 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2022-11-21 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2022-11-18 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-11-17 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2022-11-16 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2022-11-15 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-11-14 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2022-11-11 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2022-11-10 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2022-11-09 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2022-11-08 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2022-11-07 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2022-11-04 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2022-11-03 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2022-11-02 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2022-11-01 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2022-10-31 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2022-10-28 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2022-10-27 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2022-10-26 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-10-25 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2022-10-24 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2022-10-21 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2022-10-20 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2022-10-19 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-10-18 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-10-17 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2022-10-14 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2022-10-13 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2022-10-12 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2022-10-11 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2022-10-10 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2022-10-07 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2022-10-06 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-10-05 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2022-10-04 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2022-10-03 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2022-09-30 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-09-29 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2022-09-28 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2022-09-27 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2022-09-26 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2022-09-23 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2022-09-22 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2022-09-21 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-09-20 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2022-09-19 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2022-09-16 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2022-09-15 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2022-09-14 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2022-09-13 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2022-09-12 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2022-09-09 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2022-09-08 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2022-09-07 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2022-09-06 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2022-09-02 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2022-09-01 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2022-08-31 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2022-08-30 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2022-08-29 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2022-08-26 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2022-08-25 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2022-08-24 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2022-08-23 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2022-08-22 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2022-08-19 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2022-08-18 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2022-08-17 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2022-08-16 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2022-08-15 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2022-08-12 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2022-08-11 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2022-08-10 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2022-08-09 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2022-08-08 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2022-08-05 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2022-08-04 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-08-03 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2022-08-02 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2022-08-01 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-07-29 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2022-07-28 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2022-07-27 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2022-07-26 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2022-07-25 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2022-07-22 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2022-07-21 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2022-07-20 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2022-07-19 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2022-07-18 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2022-07-15 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2022-07-14 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-07-13 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2022-07-12 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2022-07-11 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2022-07-08 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2022-07-07 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2022-07-06 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2022-07-05 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2022-07-01 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2022-06-30 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2022-06-29 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2022-06-28 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-06-27 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-06-24 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-06-23 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2022-06-22 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2022-06-21 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-06-17 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2022-06-16 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2022-06-15 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2022-06-14 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2022-06-13 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2022-06-10 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-06-09 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2022-06-08 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2022-06-07 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2022-06-06 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-06-03 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2022-06-02 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2022-06-01 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2022-05-31 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2022-05-27 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2022-05-26 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2022-05-25 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2022-05-24 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2022-05-23 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2022-05-20 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2022-05-19 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2022-05-18 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2022-05-17 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2022-05-16 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2022-05-13 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2022-05-12 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2022-05-11 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2022-05-10 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-05-09 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-05-06 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2022-05-05 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2022-05-04 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2022-05-03 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2022-05-02 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2022-04-29 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2022-04-28 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2022-04-27 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2022-04-26 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2022-04-25 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2022-04-22 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2022-04-21 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2022-04-20 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2022-04-19 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2022-04-18 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2022-04-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2022-04-13 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2022-04-12 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2022-04-11 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2022-04-08 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2022-04-07 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2022-04-06 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2022-04-05 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2022-04-04 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2022-04-01 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2022-03-31 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2022-03-30 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2022-03-29 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2022-03-28 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2022-03-25 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2022-03-24 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
| 2022-03-23 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2022-03-22 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2022-03-21 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-03-18 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-03-17 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2022-03-16 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-03-15 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2022-03-14 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2022-03-11 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2022-03-10 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2022-03-09 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2022-03-08 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2022-03-07 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2022-03-04 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2022-03-03 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2022-03-02 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2022-03-01 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2022-02-28 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2022-02-25 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2022-02-24 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2022-02-23 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-02-22 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2022-02-18 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2022-02-17 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2022-02-16 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2022-02-15 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2022-02-14 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2022-02-11 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2022-02-10 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2022-02-09 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2022-02-08 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2022-02-07 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2022-02-04 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2022-02-03 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2022-02-02 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2022-02-01 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2022-01-31 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2022-01-28 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2022-01-27 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-01-26 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2022-01-25 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2022-01-24 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2022-01-21 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2022-01-20 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2022-01-19 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2022-01-18 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2022-01-14 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2022-01-13 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2022-01-12 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-01-11 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2022-01-10 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2022-01-07 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2022-01-06 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2022-01-05 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2022-01-04 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2022-01-03 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2021-12-31 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2021-12-30 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2021-12-29 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2021-12-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2021-12-27 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2021-12-23 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2021-12-22 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2021-12-21 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2021-12-20 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2021-12-17 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2021-12-16 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2021-12-15 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2021-12-14 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2021-12-13 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2021-12-10 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2021-12-09 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2021-12-08 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2021-12-07 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2021-12-06 | $94.57 | $94.57 | $94.57 | $94.57 | $88.81 | 0 |
| 2021-12-03 | $93.52 | $93.52 | $93.52 | $93.52 | $87.82 | 0 |
| 2021-12-02 | $95.65 | $95.65 | $95.65 | $95.65 | $89.82 | 0 |
| 2021-12-01 | $94.89 | $94.89 | $94.89 | $94.89 | $89.11 | 0 |
| 2021-11-30 | $96.76 | $96.76 | $96.76 | $96.76 | $90.87 | 0 |
| 2021-11-29 | $98.09 | $98.09 | $98.09 | $98.09 | $92.11 | 0 |
| 2021-11-26 | $96.41 | $96.41 | $96.41 | $96.41 | $90.54 | 0 |
| 2021-11-24 | $98.74 | $98.74 | $98.74 | $98.74 | $92.72 | 0 |
| 2021-11-23 | $98.08 | $98.08 | $98.08 | $98.08 | $92.10 | 0 |
| 2021-11-22 | $98.44 | $98.44 | $98.44 | $98.44 | $92.44 | 0 |
| 2021-11-19 | $100.02 | $100.02 | $100.02 | $100.02 | $93.93 | 0 |
| 2021-11-18 | $100.04 | $100.04 | $100.04 | $100.04 | $93.95 | 0 |
| 2021-11-17 | $99.44 | $99.44 | $99.44 | $99.44 | $93.38 | 0 |
| 2021-11-16 | $99.79 | $99.79 | $99.79 | $99.79 | $93.71 | 0 |
| 2021-11-15 | $98.92 | $98.92 | $98.92 | $98.92 | $92.89 | 0 |
| 2021-11-12 | $98.91 | $98.91 | $98.91 | $98.91 | $92.88 | 0 |
| 2021-11-11 | $97.50 | $97.50 | $97.50 | $97.50 | $91.56 | 0 |
| 2021-11-10 | $97.54 | $97.54 | $97.54 | $97.54 | $91.60 | 0 |
| 2021-11-09 | $98.81 | $98.81 | $98.81 | $98.81 | $92.79 | 0 |
| 2021-11-08 | $99.79 | $99.79 | $99.79 | $99.79 | $93.71 | 0 |
| 2021-11-05 | $99.87 | $99.87 | $99.87 | $99.87 | $93.79 | 0 |
| 2021-11-04 | $99.65 | $99.65 | $99.65 | $99.65 | $93.58 | 0 |
| 2021-11-03 | $98.75 | $98.75 | $98.75 | $98.75 | $92.73 | 0 |
| 2021-11-02 | $97.98 | $97.98 | $97.98 | $97.98 | $92.01 | 0 |
| 2021-11-01 | $97.85 | $97.85 | $97.85 | $97.85 | $91.89 | 0 |
| 2021-10-29 | $97.72 | $97.72 | $97.72 | $97.72 | $91.77 | 0 |
| 2021-10-28 | $97.24 | $97.24 | $97.24 | $97.24 | $91.32 | 0 |
| 2021-10-27 | $96.02 | $96.02 | $96.02 | $96.02 | $90.17 | 0 |
| 2021-10-26 | $96.27 | $96.27 | $96.27 | $96.27 | $90.40 | 0 |
| 2021-10-25 | $96.34 | $96.34 | $96.34 | $96.34 | $90.47 | 0 |
| 2021-10-22 | $95.34 | $95.34 | $95.34 | $95.34 | $89.53 | 0 |
| 2021-10-21 | $95.99 | $95.99 | $95.99 | $95.99 | $90.14 | 0 |
| 2021-10-20 | $95.34 | $95.34 | $95.34 | $95.34 | $89.53 | 0 |
| 2021-10-19 | $95.62 | $95.62 | $95.62 | $95.62 | $89.79 | 0 |
| 2021-10-18 | $95.00 | $95.00 | $95.00 | $95.00 | $89.21 | 0 |
| 2021-10-15 | $94.11 | $94.11 | $94.11 | $94.11 | $88.38 | 0 |
| 2021-10-14 | $93.29 | $93.29 | $93.29 | $93.29 | $87.61 | 0 |
| 2021-10-13 | $91.66 | $91.66 | $91.66 | $91.66 | $86.08 | 0 |
| 2021-10-12 | $91.02 | $91.02 | $91.02 | $91.02 | $85.47 | 0 |
| 2021-10-11 | $91.19 | $91.19 | $91.19 | $91.19 | $85.63 | 0 |
| 2021-10-08 | $91.92 | $91.92 | $91.92 | $91.92 | $86.32 | 0 |
| 2021-10-07 | $92.41 | $92.41 | $92.41 | $92.41 | $86.78 | 0 |
| 2021-10-06 | $91.45 | $91.45 | $91.45 | $91.45 | $85.88 | 0 |
| 2021-10-05 | $90.71 | $90.71 | $90.71 | $90.71 | $85.18 | 0 |
| 2021-10-04 | $89.40 | $89.40 | $89.40 | $89.40 | $83.95 | 0 |
| 2021-10-01 | $91.63 | $91.63 | $91.63 | $91.63 | $86.05 | 0 |
| 2021-09-30 | $90.70 | $90.70 | $90.70 | $90.70 | $85.17 | 0 |
| 2021-09-29 | $91.29 | $91.29 | $91.29 | $91.29 | $85.73 | 0 |
| 2021-09-28 | $91.42 | $91.42 | $91.42 | $91.42 | $85.85 | 0 |
| 2021-09-27 | $94.23 | $94.23 | $94.23 | $94.23 | $88.49 | 0 |
| 2021-09-24 | $95.10 | $95.10 | $95.10 | $95.10 | $89.31 | 0 |
| 2021-09-23 | $94.94 | $94.94 | $94.94 | $94.94 | $89.16 | 0 |
| 2021-09-22 | $93.88 | $93.88 | $93.88 | $93.88 | $88.16 | 0 |
| 2021-09-21 | $92.91 | $92.91 | $92.91 | $92.91 | $87.25 | 0 |
| 2021-09-20 | $92.73 | $92.73 | $92.73 | $92.73 | $87.08 | 0 |
| 2021-09-17 | $94.62 | $94.62 | $94.62 | $94.62 | $88.86 | 0 |
| 2021-09-16 | $95.60 | $95.60 | $95.60 | $95.60 | $89.78 | 0 |
| 2021-09-15 | $95.44 | $95.44 | $95.44 | $95.44 | $89.63 | 0 |
| 2021-09-14 | $94.75 | $94.75 | $94.75 | $94.75 | $88.98 | 0 |
| 2021-09-13 | $94.89 | $94.89 | $94.89 | $94.89 | $89.11 | 0 |
| 2021-09-10 | $94.98 | $94.98 | $94.98 | $94.98 | $89.19 | 0 |
| 2021-09-09 | $96.10 | $96.10 | $96.10 | $96.10 | $90.25 | 0 |
| 2021-09-08 | $96.28 | $96.28 | $96.28 | $96.28 | $90.41 | 0 |
| 2021-09-07 | $96.71 | $96.71 | $96.71 | $96.71 | $90.82 | 0 |
| 2021-09-03 | $96.49 | $96.49 | $96.49 | $96.49 | $90.61 | 0 |
| 2021-09-02 | $96.16 | $96.16 | $96.16 | $96.16 | $90.30 | 0 |
| 2021-09-01 | $96.40 | $96.40 | $96.40 | $96.40 | $90.53 | 0 |
| 2021-08-31 | $96.07 | $96.07 | $96.07 | $96.07 | $90.22 | 0 |
| 2021-08-30 | $96.51 | $96.51 | $96.51 | $96.51 | $90.63 | 0 |
| 2021-08-27 | $95.35 | $95.35 | $95.35 | $95.35 | $89.54 | 0 |
| 2021-08-26 | $94.39 | $94.39 | $94.39 | $94.39 | $88.64 | 0 |
| 2021-08-25 | $95.00 | $95.00 | $95.00 | $95.00 | $89.21 | 0 |
| 2021-08-24 | $95.09 | $95.09 | $95.09 | $95.09 | $89.30 | 0 |
| 2021-08-23 | $94.71 | $94.71 | $94.71 | $94.71 | $88.94 | 0 |
| 2021-08-20 | $93.51 | $93.51 | $93.51 | $93.51 | $87.81 | 0 |
| 2021-08-19 | $92.72 | $92.72 | $92.72 | $92.72 | $87.07 | 0 |
| 2021-08-18 | $92.35 | $92.35 | $92.35 | $92.35 | $86.72 | 0 |
| 2021-08-17 | $93.14 | $93.14 | $93.14 | $93.14 | $87.47 | 0 |
| 2021-08-16 | $93.82 | $93.82 | $93.82 | $93.82 | $88.10 | 0 |
| 2021-08-13 | $93.61 | $93.61 | $93.61 | $93.61 | $87.91 | 0 |
| 2021-08-12 | $93.35 | $93.35 | $93.35 | $93.35 | $87.66 | 0 |
| 2021-08-11 | $92.92 | $92.92 | $92.92 | $92.92 | $87.26 | 0 |
| 2021-08-10 | $93.23 | $93.23 | $93.23 | $93.23 | $87.55 | 0 |
| 2021-08-09 | $93.86 | $93.86 | $93.86 | $93.86 | $88.14 | 0 |
| 2021-08-06 | $93.90 | $93.90 | $93.90 | $93.90 | $88.18 | 0 |
| 2021-08-05 | $94.20 | $94.20 | $94.20 | $94.20 | $88.46 | 0 |
| 2021-08-04 | $93.37 | $93.37 | $93.37 | $93.37 | $87.68 | 0 |
| 2021-08-03 | $93.24 | $93.24 | $93.24 | $93.24 | $87.56 | 0 |
| 2021-08-02 | $92.83 | $92.83 | $92.83 | $92.83 | $87.17 | 0 |
| 2021-07-30 | $92.81 | $92.81 | $92.81 | $92.81 | $87.16 | 0 |
| 2021-07-29 | $93.67 | $93.67 | $93.67 | $93.67 | $87.96 | 0 |
| 2021-07-28 | $93.60 | $93.60 | $93.60 | $93.60 | $87.90 | 0 |
| 2021-07-27 | $93.51 | $93.51 | $93.51 | $93.51 | $87.81 | 0 |
| 2021-07-26 | $94.42 | $94.42 | $94.42 | $94.42 | $88.67 | 0 |
| 2021-07-23 | $94.44 | $94.44 | $94.44 | $94.44 | $88.69 | 0 |
| 2021-07-22 | $93.02 | $93.02 | $93.02 | $93.02 | $87.35 | 0 |
| 2021-07-21 | $92.13 | $92.13 | $92.13 | $92.13 | $86.52 | 0 |
| 2021-07-20 | $91.42 | $91.42 | $91.42 | $91.42 | $85.85 | 0 |
| 2021-07-19 | $89.91 | $89.91 | $89.91 | $89.91 | $84.43 | 0 |
| 2021-07-16 | $91.27 | $91.27 | $91.27 | $91.27 | $85.71 | 0 |
| 2021-07-15 | $91.85 | $91.85 | $91.85 | $91.85 | $86.25 | 0 |
| 2021-07-14 | $92.37 | $92.37 | $92.37 | $92.37 | $86.74 | 0 |
| 2021-07-13 | $92.14 | $92.14 | $92.14 | $92.14 | $86.53 | 0 |
| 2021-07-12 | $92.03 | $92.03 | $92.03 | $92.03 | $86.42 | 0 |
| 2021-07-09 | $91.73 | $91.73 | $91.73 | $91.73 | $86.14 | 0 |
| 2021-07-08 | $90.96 | $90.96 | $90.96 | $90.96 | $85.42 | 0 |
| 2021-07-07 | $91.64 | $91.64 | $91.64 | $91.64 | $86.06 | 0 |
| 2021-07-06 | $91.31 | $91.31 | $91.31 | $91.31 | $85.75 | 0 |
| 2021-07-02 | $90.63 | $90.63 | $90.63 | $90.63 | $85.11 | 0 |
| 2021-07-01 | $89.57 | $89.57 | $89.57 | $89.57 | $84.11 | 0 |
| 2021-06-30 | $89.31 | $89.31 | $89.31 | $89.31 | $83.87 | 0 |
| 2021-06-29 | $89.49 | $89.49 | $89.49 | $89.49 | $84.04 | 0 |
| 2021-06-28 | $89.21 | $89.21 | $89.21 | $89.21 | $83.78 | 0 |
| 2021-06-25 | $88.70 | $88.70 | $88.70 | $88.70 | $83.30 | 0 |
| 2021-06-24 | $88.48 | $88.48 | $88.48 | $88.48 | $83.09 | 0 |
| 2021-06-23 | $87.99 | $87.99 | $87.99 | $87.99 | $82.63 | 0 |
| 2021-06-22 | $87.86 | $87.86 | $87.86 | $87.86 | $82.51 | 0 |
| 2021-06-21 | $87.00 | $87.00 | $87.00 | $87.00 | $81.70 | 0 |
| 2021-06-18 | $86.27 | $86.27 | $86.27 | $86.27 | $81.01 | 0 |
| 2021-06-17 | $86.63 | $86.63 | $86.63 | $86.63 | $81.35 | 0 |
| 2021-06-16 | $85.57 | $85.57 | $85.57 | $85.57 | $80.36 | 0 |
| 2021-06-15 | $85.79 | $85.79 | $85.79 | $85.79 | $80.56 | 0 |
| 2021-06-14 | $86.30 | $86.30 | $86.30 | $86.30 | $81.04 | 0 |
| 2021-06-11 | $85.36 | $85.36 | $85.36 | $85.36 | $80.16 | 0 |
| 2021-06-10 | $85.10 | $85.10 | $85.10 | $85.10 | $79.92 | 0 |
| 2021-06-09 | $84.29 | $84.29 | $84.29 | $84.29 | $79.15 | 0 |
| 2021-06-08 | $84.34 | $84.34 | $84.34 | $84.34 | $79.20 | 0 |
| 2021-06-07 | $84.16 | $84.16 | $84.16 | $84.16 | $79.03 | 0 |
| 2021-06-04 | $83.82 | $83.82 | $83.82 | $83.82 | $78.71 | 0 |
| 2021-06-03 | $82.44 | $82.44 | $82.44 | $82.44 | $77.42 | 0 |
| 2021-06-02 | $83.41 | $83.41 | $83.41 | $83.41 | $78.33 | 0 |
| 2021-06-01 | $83.38 | $83.38 | $83.38 | $83.38 | $78.30 | 0 |
| 2021-05-28 | $83.59 | $83.59 | $83.59 | $83.59 | $78.50 | 0 |
| 2021-05-27 | $83.50 | $83.50 | $83.50 | $83.50 | $78.41 | 0 |
| 2021-05-26 | $83.70 | $83.70 | $83.70 | $83.70 | $78.60 | 0 |
| 2021-05-25 | $83.49 | $83.49 | $83.49 | $83.49 | $78.40 | 0 |
| 2021-05-24 | $83.30 | $83.30 | $83.30 | $83.30 | $78.23 | 0 |
| 2021-05-21 | $81.99 | $81.99 | $81.99 | $81.99 | $76.99 | 0 |
| 2021-05-20 | $82.44 | $82.44 | $82.44 | $82.44 | $77.42 | 0 |
| 2021-05-19 | $81.08 | $81.08 | $81.08 | $81.08 | $76.14 | 0 |
| 2021-05-18 | $81.18 | $81.18 | $81.18 | $81.18 | $76.23 | 0 |
| 2021-05-17 | $81.62 | $81.62 | $81.62 | $81.62 | $76.65 | 0 |
| 2021-05-14 | $81.97 | $81.97 | $81.97 | $81.97 | $76.98 | 0 |
| 2021-05-13 | $80.39 | $80.39 | $80.39 | $80.39 | $75.49 | 0 |
| 2021-05-12 | $79.87 | $79.87 | $79.87 | $79.87 | $75.00 | 0 |
| 2021-05-11 | $82.09 | $82.09 | $82.09 | $82.09 | $77.09 | 0 |
| 2021-05-10 | $82.30 | $82.30 | $82.30 | $82.30 | $77.29 | 0 |
| 2021-05-07 | $84.35 | $84.35 | $84.35 | $84.35 | $79.21 | 0 |
| 2021-05-06 | $83.71 | $83.71 | $83.71 | $83.71 | $78.61 | 0 |
| 2021-05-05 | $83.17 | $83.17 | $83.17 | $83.17 | $78.10 | 0 |
| 2021-05-04 | $83.73 | $83.73 | $83.73 | $83.73 | $78.63 | 0 |
| 2021-05-03 | $85.14 | $85.14 | $85.14 | $85.14 | $79.95 | 0 |
| 2021-04-30 | $85.65 | $85.65 | $85.65 | $85.65 | $80.43 | 0 |
| 2021-04-29 | $86.42 | $86.42 | $86.42 | $86.42 | $81.16 | 0 |
| 2021-04-28 | $86.13 | $86.13 | $86.13 | $86.13 | $80.88 | 0 |
| 2021-04-27 | $85.79 | $85.79 | $85.79 | $85.79 | $80.56 | 0 |
| 2021-04-26 | $86.13 | $86.13 | $86.13 | $86.13 | $80.88 | 0 |
| 2021-04-23 | $85.59 | $85.59 | $85.59 | $85.59 | $80.38 | 0 |
| 2021-04-22 | $84.47 | $84.47 | $84.47 | $84.47 | $79.32 | 0 |
| 2021-04-21 | $85.26 | $85.26 | $85.26 | $85.26 | $80.07 | 0 |
| 2021-04-20 | $84.41 | $84.41 | $84.41 | $84.41 | $79.27 | 0 |
| 2021-04-19 | $85.01 | $85.01 | $85.01 | $85.01 | $79.83 | 0 |
| 2021-04-16 | $85.69 | $85.69 | $85.69 | $85.69 | $80.47 | 0 |
| 2021-04-15 | $85.63 | $85.63 | $85.63 | $85.63 | $80.41 | 0 |
| 2021-04-14 | $84.14 | $84.14 | $84.14 | $84.14 | $79.01 | 0 |
| 2021-04-13 | $85.12 | $85.12 | $85.12 | $85.12 | $79.93 | 0 |
| 2021-04-12 | $84.19 | $84.19 | $84.19 | $84.19 | $79.06 | 0 |
| 2021-04-09 | $84.38 | $84.38 | $84.38 | $84.38 | $79.24 | 0 |
| 2021-04-08 | $83.53 | $83.53 | $83.53 | $83.53 | $78.44 | 0 |
| 2021-04-07 | $82.58 | $82.58 | $82.58 | $82.58 | $77.55 | 0 |
| 2021-04-06 | $82.27 | $82.27 | $82.27 | $82.27 | $77.26 | 0 |
| 2021-04-05 | $82.17 | $82.17 | $82.17 | $82.17 | $77.16 | 0 |
| 2021-04-01 | $80.72 | $80.72 | $80.72 | $80.72 | $75.80 | 0 |
| 2021-03-31 | $79.43 | $79.43 | $79.43 | $79.43 | $74.59 | 0 |
| 2021-03-30 | $78.43 | $78.43 | $78.43 | $78.43 | $73.65 | 0 |
| 2021-03-29 | $78.68 | $78.68 | $78.68 | $78.68 | $73.89 | 0 |
| 2021-03-26 | $78.82 | $78.82 | $78.82 | $78.82 | $74.02 | 0 |
| 2021-03-25 | $77.74 | $77.74 | $77.74 | $77.74 | $73.00 | 0 |
| 2021-03-24 | $77.93 | $77.93 | $77.93 | $77.93 | $73.18 | 0 |
| 2021-03-23 | $79.00 | $79.00 | $79.00 | $79.00 | $74.19 | 0 |
| 2021-03-22 | $79.33 | $79.33 | $79.33 | $79.33 | $74.50 | 0 |
| 2021-03-19 | $78.38 | $78.38 | $78.38 | $78.38 | $73.60 | 0 |
| 2021-03-18 | $78.38 | $78.38 | $78.38 | $78.38 | $73.60 | 0 |
| 2021-03-17 | $80.65 | $80.65 | $80.65 | $80.65 | $75.74 | 0 |
| 2021-03-16 | $80.36 | $80.36 | $80.36 | $80.36 | $75.46 | 0 |
| 2021-03-15 | $80.41 | $80.41 | $80.41 | $80.41 | $75.51 | 0 |
| 2021-03-12 | $79.73 | $79.73 | $79.73 | $79.73 | $74.87 | 0 |
| 2021-03-11 | $80.34 | $80.34 | $80.34 | $80.34 | $75.45 | 0 |
| 2021-03-10 | $78.59 | $78.59 | $78.59 | $78.59 | $73.80 | 0 |
| 2021-03-09 | $78.60 | $78.60 | $78.60 | $78.60 | $73.81 | 0 |
| 2021-03-08 | $75.96 | $75.96 | $75.96 | $75.96 | $71.33 | 0 |
| 2021-03-05 | $77.60 | $77.60 | $77.60 | $77.60 | $72.87 | 0 |
| 2021-03-04 | $76.55 | $76.55 | $76.55 | $76.55 | $71.89 | 0 |
| 2021-03-03 | $77.99 | $77.99 | $77.99 | $77.99 | $73.24 | 0 |
| 2021-03-02 | $80.10 | $80.10 | $80.10 | $80.10 | $75.22 | 0 |
| 2021-03-01 | $81.08 | $81.08 | $81.08 | $81.08 | $76.14 | 0 |
| 2021-02-26 | $78.82 | $78.82 | $78.82 | $78.82 | $74.02 | 0 |
| 2021-02-25 | $78.74 | $78.74 | $78.74 | $78.74 | $73.94 | 0 |
| 2021-02-24 | $81.35 | $81.35 | $81.35 | $81.35 | $76.39 | 0 |
| 2021-02-23 | $80.69 | $80.69 | $80.69 | $80.69 | $75.77 | 0 |
| 2021-02-22 | $80.86 | $80.86 | $80.86 | $80.86 | $75.93 | 0 |
| 2021-02-19 | $82.58 | $82.58 | $82.58 | $82.58 | $77.55 | 0 |
| 2021-02-18 | $83.06 | $83.06 | $83.06 | $83.06 | $78.00 | 0 |
| 2021-02-17 | $83.43 | $83.43 | $83.43 | $83.43 | $78.35 | 0 |
| 2021-02-16 | $84.01 | $84.01 | $84.01 | $84.01 | $78.89 | 0 |
| 2021-02-12 | $84.27 | $84.27 | $84.27 | $84.27 | $79.14 | 0 |
| 2021-02-11 | $83.93 | $83.93 | $83.93 | $83.93 | $78.82 | 0 |
| 2021-02-10 | $83.46 | $83.46 | $83.46 | $83.46 | $78.38 | 0 |
| 2021-02-09 | $83.49 | $83.49 | $83.49 | $83.49 | $78.40 | 0 |
| 2021-02-08 | $83.40 | $83.40 | $83.40 | $83.40 | $78.32 | 0 |
| 2021-02-05 | $82.87 | $82.87 | $82.87 | $82.87 | $77.82 | 0 |
| 2021-02-04 | $82.45 | $82.45 | $82.45 | $82.45 | $77.43 | 0 |
| 2021-02-03 | $81.22 | $81.22 | $81.22 | $81.22 | $76.27 | 0 |
| 2021-02-02 | $81.31 | $81.31 | $81.31 | $81.31 | $76.36 | 0 |
| 2021-02-01 | $79.86 | $79.86 | $79.86 | $79.86 | $74.99 | 0 |
| 2021-01-29 | $78.06 | $78.06 | $78.06 | $78.06 | $73.30 | 0 |
| 2021-01-28 | $79.73 | $79.73 | $79.73 | $79.73 | $74.87 | 0 |
| 2021-01-27 | $79.25 | $79.25 | $79.25 | $79.25 | $74.42 | 0 |
| 2021-01-26 | $81.46 | $81.46 | $81.46 | $81.46 | $76.50 | 0 |
| 2021-01-25 | $81.79 | $81.79 | $81.79 | $81.79 | $76.81 | 0 |
| 2021-01-22 | $81.34 | $81.34 | $81.34 | $81.34 | $76.38 | 0 |
| 2021-01-21 | $81.49 | $81.49 | $81.49 | $81.49 | $76.53 | 0 |
| 2021-01-20 | $81.10 | $81.10 | $81.10 | $81.10 | $76.16 | 0 |
| 2021-01-19 | $79.23 | $79.23 | $79.23 | $79.23 | $74.40 | 0 |
| 2021-01-15 | $78.41 | $78.41 | $78.41 | $78.41 | $73.63 | 0 |
| 2021-01-14 | $78.99 | $78.99 | $78.99 | $78.99 | $74.18 | 0 |
| 2021-01-13 | $79.93 | $79.93 | $79.93 | $79.93 | $75.06 | 0 |
| 2021-01-12 | $79.51 | $79.51 | $79.51 | $79.51 | $74.67 | 0 |
| 2021-01-11 | $79.60 | $79.60 | $79.60 | $79.60 | $74.75 | 0 |
| 2021-01-08 | $81.07 | $81.07 | $81.07 | $81.07 | $76.13 | 0 |
| 2021-01-07 | $79.98 | $79.98 | $79.98 | $79.98 | $75.11 | 0 |
| 2021-01-06 | $78.09 | $78.09 | $78.09 | $78.09 | $73.33 | 0 |
| 2021-01-05 | $78.78 | $78.78 | $78.78 | $78.78 | $73.98 | 0 |
| 2021-01-04 | $78.21 | $78.21 | $78.21 | $78.21 | $73.45 | 0 |
| 2020-12-31 | $79.35 | $79.35 | $79.35 | $79.35 | $74.52 | 0 |
| 2020-12-30 | $79.17 | $79.17 | $79.17 | $79.17 | $74.35 | 0 |
| 2020-12-29 | $79.11 | $79.11 | $79.11 | $79.11 | $74.29 | 0 |
| 2020-12-28 | $79.34 | $79.34 | $79.34 | $79.34 | $74.51 | 0 |
| 2020-12-24 | $78.48 | $78.48 | $78.48 | $78.48 | $73.70 | 0 |
| 2020-12-23 | $78.19 | $78.19 | $78.19 | $78.19 | $73.43 | 0 |
| 2020-12-22 | $78.62 | $78.62 | $78.62 | $78.62 | $73.83 | 0 |
| 2020-12-21 | $78.21 | $78.21 | $78.21 | $78.21 | $73.45 | 0 |
| 2020-12-18 | $78.39 | $78.39 | $78.39 | $78.39 | $73.61 | 0 |
| 2020-12-17 | $78.39 | $78.39 | $78.39 | $78.39 | $73.61 | 0 |
| 2020-12-16 | $77.55 | $77.55 | $77.55 | $77.55 | $72.83 | 0 |
| 2020-12-15 | $77.04 | $77.04 | $77.04 | $77.04 | $72.35 | 0 |
| 2020-12-14 | $76.12 | $76.12 | $76.12 | $76.12 | $71.48 | 0 |
| 2020-12-11 | $75.81 | $75.81 | $75.81 | $75.81 | $71.19 | 0 |
| 2020-12-10 | $75.96 | $75.96 | $75.96 | $75.96 | $71.33 | 0 |
| 2020-12-09 | $75.62 | $75.62 | $75.62 | $75.62 | $71.01 | 0 |
| 2020-12-08 | $77.21 | $77.21 | $77.21 | $77.21 | $72.51 | 0 |
| 2020-12-07 | $79.05 | $79.05 | $79.05 | $79.05 | $72.25 | 0 |
| 2020-12-04 | $78.77 | $78.77 | $78.77 | $78.77 | $71.99 | 0 |
| 2020-12-03 | $78.15 | $78.15 | $78.15 | $78.15 | $71.42 | 0 |
| 2020-12-02 | $78.13 | $78.13 | $78.13 | $78.13 | $71.41 | 0 |
| 2020-12-01 | $78.35 | $78.35 | $78.35 | $78.35 | $71.61 | 0 |
| 2020-11-30 | $77.50 | $77.50 | $77.50 | $77.50 | $70.83 | 0 |
| 2020-11-27 | $77.58 | $77.58 | $77.58 | $77.58 | $70.90 | 0 |
| 2020-11-25 | $77.10 | $77.10 | $77.10 | $77.10 | $70.46 | 0 |
| 2020-11-24 | $76.79 | $76.79 | $76.79 | $76.79 | $70.18 | 0 |
| 2020-11-23 | $75.77 | $75.77 | $75.77 | $75.77 | $69.25 | 0 |
| 2020-11-20 | $75.48 | $75.48 | $75.48 | $75.48 | $68.98 | 0 |
| 2020-11-19 | $76.05 | $76.05 | $76.05 | $76.05 | $69.50 | 0 |
| 2020-11-18 | $75.58 | $75.58 | $75.58 | $75.58 | $69.07 | 0 |
| 2020-11-17 | $75.94 | $75.94 | $75.94 | $75.94 | $69.40 | 0 |
| 2020-11-16 | $75.88 | $75.88 | $75.88 | $75.88 | $69.35 | 0 |
| 2020-11-13 | $75.30 | $75.30 | $75.30 | $75.30 | $68.82 | 0 |
| 2020-11-12 | $74.81 | $74.81 | $74.81 | $74.81 | $68.37 | 0 |
| 2020-11-11 | $75.36 | $75.36 | $75.36 | $75.36 | $68.87 | 0 |
| 2020-11-10 | $74.12 | $74.12 | $74.12 | $74.12 | $67.74 | 0 |
| 2020-11-09 | $75.34 | $75.34 | $75.34 | $75.34 | $68.86 | 0 |
| 2020-11-06 | $76.12 | $76.12 | $76.12 | $76.12 | $69.57 | 0 |
| 2020-11-05 | $76.17 | $76.17 | $76.17 | $76.17 | $69.61 | 0 |
| 2020-11-04 | $74.38 | $74.38 | $74.38 | $74.38 | $67.98 | 0 |
| 2020-11-03 | $70.99 | $70.99 | $70.99 | $70.99 | $64.88 | 0 |
| 2020-11-02 | $69.65 | $69.65 | $69.65 | $69.65 | $63.66 | 0 |
| 2020-10-30 | $69.25 | $69.25 | $69.25 | $69.25 | $63.29 | 0 |
| 2020-10-29 | $71.26 | $71.26 | $71.26 | $71.26 | $65.13 | 0 |
| 2020-10-28 | $70.34 | $70.34 | $70.34 | $70.34 | $64.29 | 0 |
| 2020-10-27 | $73.47 | $73.47 | $73.47 | $73.47 | $67.15 | 0 |
| 2020-10-26 | $72.88 | $72.88 | $72.88 | $72.88 | $66.61 | 0 |
| 2020-10-23 | $74.15 | $74.15 | $74.15 | $74.15 | $67.77 | 0 |
| 2020-10-22 | $73.75 | $73.75 | $73.75 | $73.75 | $67.40 | 0 |
| 2020-10-21 | $73.91 | $73.91 | $73.91 | $73.91 | $67.55 | 0 |
| 2020-10-20 | $73.97 | $73.97 | $73.97 | $73.97 | $67.60 | 0 |
| 2020-10-19 | $73.74 | $73.74 | $73.74 | $73.74 | $67.39 | 0 |
| 2020-10-16 | $75.08 | $75.08 | $75.08 | $75.08 | $68.62 | 0 |
| 2020-10-15 | $75.37 | $75.37 | $75.37 | $75.37 | $68.88 | 0 |
| 2020-10-14 | $75.72 | $75.72 | $75.72 | $75.72 | $69.20 | 0 |
| 2020-10-13 | $76.37 | $76.37 | $76.37 | $76.37 | $69.80 | 0 |
| 2020-10-12 | $76.33 | $76.33 | $76.33 | $76.33 | $69.76 | 0 |
| 2020-10-09 | $74.76 | $74.76 | $74.76 | $74.76 | $68.33 | 0 |
| 2020-10-08 | $73.50 | $73.50 | $73.50 | $73.50 | $67.17 | 0 |
| 2020-10-07 | $73.21 | $73.21 | $73.21 | $73.21 | $66.91 | 0 |
| 2020-10-06 | $71.79 | $71.79 | $71.79 | $71.79 | $65.61 | 0 |
| 2020-10-05 | $73.20 | $73.20 | $73.20 | $73.20 | $66.90 | 0 |
| 2020-10-02 | $71.65 | $71.65 | $71.65 | $71.65 | $65.48 | 0 |
| 2020-10-01 | $73.02 | $73.02 | $73.02 | $73.02 | $66.73 | 0 |
| 2020-09-30 | $72.06 | $72.06 | $72.06 | $72.06 | $65.86 | 0 |
| 2020-09-29 | $71.50 | $71.50 | $71.50 | $71.50 | $65.35 | 0 |
| 2020-09-28 | $71.54 | $71.54 | $71.54 | $71.54 | $65.38 | 0 |
| 2020-09-25 | $70.32 | $70.32 | $70.32 | $70.32 | $64.27 | 0 |
| 2020-09-24 | $68.82 | $68.82 | $68.82 | $68.82 | $62.90 | 0 |
| 2020-09-23 | $68.66 | $68.66 | $68.66 | $68.66 | $62.75 | 0 |
| 2020-09-22 | $70.58 | $70.58 | $70.58 | $70.58 | $64.51 | 0 |
| 2020-09-21 | $69.42 | $69.42 | $69.42 | $69.42 | $63.44 | 0 |
| 2020-09-18 | $69.35 | $69.35 | $69.35 | $69.35 | $63.38 | 0 |
| 2020-09-17 | $70.06 | $70.06 | $70.06 | $70.06 | $64.03 | 0 |
| 2020-09-16 | $71.16 | $71.16 | $71.16 | $71.16 | $65.04 | 0 |
| 2020-09-15 | $72.13 | $72.13 | $72.13 | $72.13 | $65.92 | 0 |
| 2020-09-14 | $71.31 | $71.31 | $71.31 | $71.31 | $65.17 | 0 |
| 2020-09-11 | $70.08 | $70.08 | $70.08 | $70.08 | $64.05 | 0 |
| 2020-09-10 | $70.66 | $70.66 | $70.66 | $70.66 | $64.58 | 0 |
| 2020-09-09 | $72.07 | $72.07 | $72.07 | $72.07 | $65.87 | 0 |
| 2020-09-08 | $70.11 | $70.11 | $70.11 | $70.11 | $64.08 | 0 |
| 2020-09-04 | $73.17 | $73.17 | $73.17 | $73.17 | $66.87 | 0 |
| 2020-09-03 | $74.50 | $74.50 | $74.50 | $74.50 | $68.09 | 0 |
| 2020-09-02 | $78.26 | $78.26 | $78.26 | $78.26 | $71.52 | 0 |
| 2020-09-01 | $77.83 | $77.83 | $77.83 | $77.83 | $71.13 | 0 |
| 2020-08-31 | $76.31 | $76.31 | $76.31 | $76.31 | $69.74 | 0 |
| 2020-08-28 | $75.70 | $75.70 | $75.70 | $75.70 | $69.18 | 0 |
| 2020-08-27 | $75.30 | $75.30 | $75.30 | $75.30 | $68.82 | 0 |
| 2020-08-26 | $75.31 | $75.31 | $75.31 | $75.31 | $68.83 | 0 |
| 2020-08-25 | $73.32 | $73.32 | $73.32 | $73.32 | $67.01 | 0 |
| 2020-08-24 | $72.61 | $72.61 | $72.61 | $72.61 | $66.36 | 0 |
| 2020-08-21 | $72.22 | $72.22 | $72.22 | $72.22 | $66.00 | 0 |
| 2020-08-20 | $71.87 | $71.87 | $71.87 | $71.87 | $65.68 | 0 |
| 2020-08-19 | $71.02 | $71.02 | $71.02 | $71.02 | $64.91 | 0 |
| 2020-08-18 | $71.33 | $71.33 | $71.33 | $71.33 | $65.19 | 0 |
| 2020-08-17 | $70.75 | $70.75 | $70.75 | $70.75 | $64.66 | 0 |
| 2020-08-14 | $69.93 | $69.93 | $69.93 | $69.93 | $63.91 | 0 |
| 2020-08-13 | $70.05 | $70.05 | $70.05 | $70.05 | $64.02 | 0 |
| 2020-08-12 | $69.60 | $69.60 | $69.60 | $69.60 | $63.61 | 0 |
| 2020-08-11 | $68.28 | $68.28 | $68.28 | $68.28 | $62.40 | 0 |
| 2020-08-10 | $69.20 | $69.20 | $69.20 | $69.20 | $63.24 | 0 |
| 2020-08-07 | $69.67 | $69.67 | $69.67 | $69.67 | $63.67 | 0 |
| 2020-08-06 | $70.40 | $70.40 | $70.40 | $70.40 | $64.34 | 0 |
| 2020-08-05 | $69.61 | $69.61 | $69.61 | $69.61 | $63.62 | 0 |
| 2020-08-04 | $68.84 | $68.84 | $68.84 | $68.84 | $62.91 | 0 |
| 2020-08-03 | $68.69 | $68.69 | $68.69 | $68.69 | $62.78 | 0 |
| 2020-07-31 | $67.91 | $67.91 | $67.91 | $67.91 | $62.06 | 0 |
| 2020-07-30 | $66.88 | $66.88 | $66.88 | $66.88 | $61.12 | 0 |
| 2020-07-29 | $66.83 | $66.83 | $66.83 | $66.83 | $61.08 | 0 |
| 2020-07-28 | $65.66 | $65.66 | $65.66 | $65.66 | $60.01 | 0 |
| 2020-07-27 | $66.45 | $66.45 | $66.45 | $66.45 | $60.73 | 0 |
| 2020-07-24 | $65.38 | $65.38 | $65.38 | $65.38 | $59.75 | 0 |
| 2020-07-23 | $65.91 | $65.91 | $65.91 | $65.91 | $60.24 | 0 |
| 2020-07-22 | $67.45 | $67.45 | $67.45 | $67.45 | $61.64 | 0 |
| 2020-07-21 | $67.07 | $67.07 | $67.07 | $67.07 | $61.30 | 0 |
| 2020-07-20 | $67.70 | $67.70 | $67.70 | $67.70 | $61.87 | 0 |
| 2020-07-17 | $65.98 | $65.98 | $65.98 | $65.98 | $60.30 | 0 |
| 2020-07-16 | $65.70 | $65.70 | $65.70 | $65.70 | $60.05 | 0 |
| 2020-07-15 | $66.25 | $66.25 | $66.25 | $66.25 | $60.55 | 0 |
| 2020-07-14 | $65.89 | $65.89 | $65.89 | $65.89 | $60.22 | 0 |
| 2020-07-13 | $65.11 | $65.11 | $65.11 | $65.11 | $59.51 | 0 |
| 2020-07-10 | $66.64 | $66.64 | $66.64 | $66.64 | $60.90 | 0 |
| 2020-07-09 | $66.22 | $66.22 | $66.22 | $66.22 | $60.52 | 0 |
| 2020-07-08 | $66.00 | $66.00 | $66.00 | $66.00 | $60.32 | 0 |
| 2020-07-07 | $65.09 | $65.09 | $65.09 | $65.09 | $59.49 | 0 |
| 2020-07-06 | $65.52 | $65.52 | $65.52 | $65.52 | $59.88 | 0 |
| 2020-07-02 | $63.92 | $63.92 | $63.92 | $63.92 | $58.42 | 0 |
| 2020-07-01 | $63.46 | $63.46 | $63.46 | $63.46 | $58.00 | 0 |
| 2020-06-30 | $62.46 | $62.46 | $62.46 | $62.46 | $57.08 | 0 |
| 2020-06-29 | $61.30 | $61.30 | $61.30 | $61.30 | $56.02 | 0 |
| 2020-06-26 | $60.63 | $60.63 | $60.63 | $60.63 | $55.41 | 0 |
| 2020-06-25 | $62.28 | $62.28 | $62.28 | $62.28 | $56.92 | 0 |
| 2020-06-24 | $61.52 | $61.52 | $61.52 | $61.52 | $56.22 | 0 |
| 2020-06-23 | $63.13 | $63.13 | $63.13 | $63.13 | $57.70 | 0 |
| 2020-06-22 | $62.59 | $62.59 | $62.59 | $62.59 | $57.20 | 0 |
| 2020-06-19 | $61.64 | $61.64 | $61.64 | $61.64 | $56.33 | 0 |
| 2020-06-18 | $61.78 | $61.78 | $61.78 | $61.78 | $56.46 | 0 |
| 2020-06-17 | $61.60 | $61.60 | $61.60 | $61.60 | $56.30 | 0 |
| 2020-06-16 | $61.43 | $61.43 | $61.43 | $61.43 | $56.14 | 0 |
| 2020-06-15 | $60.36 | $60.36 | $60.36 | $60.36 | $55.16 | 0 |
| 2020-06-12 | $59.57 | $59.57 | $59.57 | $59.57 | $54.44 | 0 |
| 2020-06-11 | $59.09 | $59.09 | $59.09 | $59.09 | $54.00 | 0 |
| 2020-06-10 | $62.23 | $62.23 | $62.23 | $62.23 | $56.87 | 0 |
| 2020-06-09 | $61.62 | $61.62 | $61.62 | $61.62 | $56.32 | 0 |
| 2020-06-08 | $61.47 | $61.47 | $61.47 | $61.47 | $56.18 | 0 |
| 2020-06-05 | $61.01 | $61.01 | $61.01 | $61.01 | $55.76 | 0 |
| 2020-06-04 | $59.59 | $59.59 | $59.59 | $59.59 | $54.46 | 0 |
| 2020-06-03 | $60.42 | $60.42 | $60.42 | $60.42 | $55.22 | 0 |
| 2020-06-02 | $60.18 | $60.18 | $60.18 | $60.18 | $55.00 | 0 |
| 2020-06-01 | $59.76 | $59.76 | $59.76 | $59.76 | $54.62 | 0 |
| 2020-05-29 | $59.23 | $59.23 | $59.23 | $59.23 | $54.13 | 0 |
| 2020-05-28 | $58.70 | $58.70 | $58.70 | $58.70 | $53.65 | 0 |
| 2020-05-27 | $58.65 | $58.65 | $58.65 | $58.65 | $53.60 | 0 |
| 2020-05-26 | $58.46 | $58.46 | $58.46 | $58.46 | $53.43 | 0 |
| 2020-05-22 | $58.41 | $58.41 | $58.41 | $58.41 | $53.38 | 0 |
| 2020-05-21 | $58.15 | $58.15 | $58.15 | $58.15 | $53.14 | 0 |
| 2020-05-20 | $58.51 | $58.51 | $58.51 | $58.51 | $53.47 | 0 |
| 2020-05-19 | $57.26 | $57.26 | $57.26 | $57.26 | $52.33 | 0 |
| 2020-05-18 | $57.37 | $57.37 | $57.37 | $57.37 | $52.43 | 0 |
| 2020-05-15 | $56.24 | $56.24 | $56.24 | $56.24 | $51.40 | 0 |
| 2020-05-14 | $55.72 | $55.72 | $55.72 | $55.72 | $50.92 | 0 |
| 2020-05-13 | $55.08 | $55.08 | $55.08 | $55.08 | $50.34 | 0 |
| 2020-05-12 | $55.91 | $55.91 | $55.91 | $55.91 | $51.10 | 0 |
| 2020-05-11 | $57.06 | $57.06 | $57.06 | $57.06 | $52.15 | 0 |
| 2020-05-08 | $56.62 | $56.62 | $56.62 | $56.62 | $51.75 | 0 |
| 2020-05-07 | $55.92 | $55.92 | $55.92 | $55.92 | $51.11 | 0 |
| 2020-05-06 | $54.91 | $54.91 | $54.91 | $54.91 | $50.18 | 0 |
| 2020-05-05 | $54.66 | $54.66 | $54.66 | $54.66 | $49.96 | 0 |
| 2020-05-04 | $53.91 | $53.91 | $53.91 | $53.91 | $49.27 | 0 |
| 2020-05-01 | $53.22 | $53.22 | $53.22 | $53.22 | $48.64 | 0 |
| 2020-04-30 | $54.75 | $54.75 | $54.75 | $54.75 | $50.04 | 0 |
| 2020-04-29 | $54.78 | $54.78 | $54.78 | $54.78 | $50.06 | 0 |
| 2020-04-28 | $52.83 | $52.83 | $52.83 | $52.83 | $48.28 | 0 |
| 2020-04-27 | $53.57 | $53.57 | $53.57 | $53.57 | $48.96 | 0 |
| 2020-04-24 | $53.07 | $53.07 | $53.07 | $53.07 | $48.50 | 0 |
| 2020-04-23 | $52.27 | $52.27 | $52.27 | $52.27 | $47.77 | 0 |
| 2020-04-22 | $52.28 | $52.28 | $52.28 | $52.28 | $47.78 | 0 |
| 2020-04-21 | $50.70 | $50.70 | $50.70 | $50.70 | $46.34 | 0 |
| 2020-04-20 | $52.51 | $52.51 | $52.51 | $52.51 | $47.99 | 0 |
| 2020-04-17 | $53.25 | $53.25 | $53.25 | $53.25 | $48.67 | 0 |
| 2020-04-16 | $52.20 | $52.20 | $52.20 | $52.20 | $47.71 | 0 |
| 2020-04-15 | $51.67 | $51.67 | $51.67 | $51.67 | $47.22 | 0 |
| 2020-04-14 | $52.28 | $52.28 | $52.28 | $52.28 | $47.78 | 0 |
| 2020-04-13 | $50.31 | $50.31 | $50.31 | $50.31 | $45.98 | 0 |
| 2020-04-09 | $50.22 | $50.22 | $50.22 | $50.22 | $45.90 | 0 |
| 2020-04-08 | $49.80 | $49.80 | $49.80 | $49.80 | $45.51 | 0 |
| 2020-04-07 | $48.27 | $48.27 | $48.27 | $48.27 | $44.12 | 0 |
| 2020-04-06 | $48.41 | $48.41 | $48.41 | $48.41 | $44.24 | 0 |
| 2020-04-03 | $44.76 | $44.76 | $44.76 | $44.76 | $40.91 | 0 |
| 2020-04-02 | $45.55 | $45.55 | $45.55 | $45.55 | $41.63 | 0 |
| 2020-04-01 | $45.06 | $45.06 | $45.06 | $45.06 | $41.18 | 0 |
| 2020-03-31 | $47.21 | $47.21 | $47.21 | $47.21 | $43.15 | 0 |
| 2020-03-30 | $47.74 | $47.74 | $47.74 | $47.74 | $43.63 | 0 |
| 2020-03-27 | $46.24 | $46.24 | $46.24 | $46.24 | $42.26 | 0 |
| 2020-03-26 | $48.07 | $48.07 | $48.07 | $48.07 | $43.93 | 0 |
| 2020-03-25 | $45.69 | $45.69 | $45.69 | $45.69 | $41.76 | 0 |
| 2020-03-24 | $45.24 | $45.24 | $45.24 | $45.24 | $41.35 | 0 |
| 2020-03-23 | $41.25 | $41.25 | $41.25 | $41.25 | $37.70 | 0 |
| 2020-03-20 | $41.89 | $41.89 | $41.89 | $41.89 | $38.28 | 0 |
| 2020-03-19 | $43.58 | $43.58 | $43.58 | $43.58 | $39.83 | 0 |
| 2020-03-18 | $42.59 | $42.59 | $42.59 | $42.59 | $38.92 | 0 |
| 2020-03-17 | $44.49 | $44.49 | $44.49 | $44.49 | $40.66 | 0 |
| 2020-03-16 | $42.42 | $42.42 | $42.42 | $42.42 | $38.77 | 0 |
| 2020-03-13 | $48.62 | $48.62 | $48.62 | $48.62 | $44.44 | 0 |
| 2020-03-12 | $44.67 | $44.67 | $44.67 | $44.67 | $40.83 | 0 |
| 2020-03-11 | $49.15 | $49.15 | $49.15 | $49.15 | $44.92 | 0 |
| 2020-03-10 | $51.55 | $51.55 | $51.55 | $51.55 | $47.11 | 0 |
| 2020-03-09 | $48.94 | $48.94 | $48.94 | $48.94 | $44.73 | 0 |
| 2020-03-06 | $52.77 | $52.77 | $52.77 | $52.77 | $48.23 | 0 |
| 2020-03-05 | $53.64 | $53.64 | $53.64 | $53.64 | $49.02 | 0 |
| 2020-03-04 | $55.55 | $55.55 | $55.55 | $55.55 | $50.77 | 0 |
| 2020-03-03 | $53.45 | $53.45 | $53.45 | $53.45 | $48.85 | 0 |
| 2020-03-02 | $55.13 | $55.13 | $55.13 | $55.13 | $50.38 | 0 |
| 2020-02-28 | $52.62 | $52.62 | $52.62 | $52.62 | $48.09 | 0 |
| 2020-02-27 | $52.47 | $52.47 | $52.47 | $52.47 | $47.95 | 0 |
| 2020-02-26 | $55.14 | $55.14 | $55.14 | $55.14 | $50.39 | 0 |
| 2020-02-25 | $55.07 | $55.07 | $55.07 | $55.07 | $50.33 | 0 |
| 2020-02-24 | $56.88 | $56.88 | $56.88 | $56.88 | $51.98 | 0 |
| 2020-02-21 | $59.20 | $59.20 | $59.20 | $59.20 | $54.10 | 0 |
| 2020-02-20 | $60.18 | $60.18 | $60.18 | $60.18 | $55.00 | 0 |
| 2020-02-19 | $60.60 | $60.60 | $60.60 | $60.60 | $55.38 | 0 |
| 2020-02-18 | $60.00 | $60.00 | $60.00 | $60.00 | $54.84 | 0 |
| 2020-02-14 | $59.85 | $59.85 | $59.85 | $59.85 | $54.70 | 0 |
| 2020-02-13 | $59.68 | $59.68 | $59.68 | $59.68 | $54.54 | 0 |
| 2020-02-12 | $59.57 | $59.57 | $59.57 | $59.57 | $54.44 | 0 |
| 2020-02-11 | $58.90 | $58.90 | $58.90 | $58.90 | $53.83 | 0 |
| 2020-02-10 | $58.99 | $58.99 | $58.99 | $58.99 | $53.91 | 0 |
| 2020-02-07 | $58.33 | $58.33 | $58.33 | $58.33 | $53.31 | 0 |
| 2020-02-06 | $58.57 | $58.57 | $58.57 | $58.57 | $53.53 | 0 |
| 2020-02-05 | $58.18 | $58.18 | $58.18 | $58.18 | $53.17 | 0 |
| 2020-02-04 | $58.17 | $58.17 | $58.17 | $58.17 | $53.16 | 0 |
| 2020-02-03 | $56.89 | $56.89 | $56.89 | $56.89 | $51.99 | 0 |
| 2020-01-31 | $55.85 | $55.85 | $55.85 | $55.85 | $51.04 | 0 |
| 2020-01-30 | $56.85 | $56.85 | $56.85 | $56.85 | $51.96 | 0 |
| 2020-01-29 | $56.62 | $56.62 | $56.62 | $56.62 | $51.75 | 0 |
| 2020-01-28 | $56.38 | $56.38 | $56.38 | $56.38 | $51.53 | 0 |
| 2020-01-27 | $55.66 | $55.66 | $55.66 | $55.66 | $50.87 | 0 |
| 2020-01-24 | $56.78 | $56.78 | $56.78 | $56.78 | $51.89 | 0 |
| 2020-01-23 | $57.41 | $57.41 | $57.41 | $57.41 | $52.47 | 0 |
| 2020-01-22 | $57.28 | $57.28 | $57.28 | $57.28 | $52.35 | 0 |
| 2020-01-21 | $57.23 | $57.23 | $57.23 | $57.23 | $52.30 | 0 |
| 2020-01-17 | $57.21 | $57.21 | $57.21 | $57.21 | $52.29 | 0 |
| 2020-01-16 | $57.02 | $57.02 | $57.02 | $57.02 | $52.11 | 0 |
| 2020-01-15 | $56.57 | $56.57 | $56.57 | $56.57 | $51.70 | 0 |
| 2020-01-14 | $56.47 | $56.47 | $56.47 | $56.47 | $51.61 | 0 |
| 2020-01-13 | $56.61 | $56.61 | $56.61 | $56.61 | $51.74 | 0 |
| 2020-01-10 | $56.07 | $56.07 | $56.07 | $56.07 | $51.24 | 0 |
| 2020-01-09 | $56.15 | $56.15 | $56.15 | $56.15 | $51.32 | 0 |
| 2020-01-08 | $55.75 | $55.75 | $55.75 | $55.75 | $50.95 | 0 |
| 2020-01-07 | $55.18 | $55.18 | $55.18 | $55.18 | $50.43 | 0 |
| 2020-01-06 | $55.20 | $55.20 | $55.20 | $55.20 | $50.45 | 0 |
| 2020-01-03 | $54.79 | $54.79 | $54.79 | $54.79 | $50.07 | 0 |
| 2020-01-02 | $55.17 | $55.17 | $55.17 | $55.17 | $50.42 | 0 |
| 2019-12-31 | $54.33 | $54.33 | $54.33 | $54.33 | $49.65 | 0 |
| 2019-12-30 | $54.19 | $54.19 | $54.19 | $54.19 | $49.53 | 0 |
| 2019-12-27 | $54.64 | $54.64 | $54.64 | $54.64 | $49.94 | 0 |
| 2019-12-26 | $54.67 | $54.67 | $54.67 | $54.67 | $49.96 | 0 |
| 2019-12-24 | $54.15 | $54.15 | $54.15 | $54.15 | $49.49 | 0 |
| 2019-12-23 | $54.12 | $54.12 | $54.12 | $54.12 | $49.46 | 0 |
| 2019-12-20 | $54.02 | $54.02 | $54.02 | $54.02 | $49.37 | 0 |
| 2019-12-19 | $53.91 | $53.91 | $53.91 | $53.91 | $49.27 | 0 |
| 2019-12-18 | $53.62 | $53.62 | $53.62 | $53.62 | $49.00 | 0 |
| 2019-12-17 | $53.59 | $53.59 | $53.59 | $53.59 | $48.98 | 0 |
| 2019-12-16 | $55.80 | $55.80 | $55.80 | $55.80 | $48.96 | 0 |
| 2019-12-13 | $55.26 | $55.26 | $55.26 | $55.26 | $48.49 | 0 |
| 2019-12-12 | $55.01 | $55.01 | $55.01 | $55.01 | $48.27 | 0 |
| 2019-12-11 | $54.75 | $54.75 | $54.75 | $54.75 | $48.04 | 0 |
| 2019-12-10 | $54.53 | $54.53 | $54.53 | $54.53 | $47.85 | 0 |
| 2019-12-09 | $54.60 | $54.60 | $54.60 | $54.60 | $47.91 | 0 |
| 2019-12-06 | $54.84 | $54.84 | $54.84 | $54.84 | $48.12 | 0 |
| 2019-12-05 | $54.33 | $54.33 | $54.33 | $54.33 | $47.67 | 0 |
| 2019-12-04 | $54.33 | $54.33 | $54.33 | $54.33 | $47.67 | 0 |
| 2019-12-03 | $54.15 | $54.15 | $54.15 | $54.15 | $47.51 | 0 |
| 2019-12-02 | $54.46 | $54.46 | $54.46 | $54.46 | $47.79 | 0 |
| 2019-11-29 | $55.04 | $55.04 | $55.04 | $55.04 | $48.29 | 0 |
| 2019-11-27 | $55.23 | $55.23 | $55.23 | $55.23 | $48.46 | 0 |
| 2019-11-26 | $54.88 | $54.88 | $54.88 | $54.88 | $48.15 | 0 |
| 2019-11-25 | $54.62 | $54.62 | $54.62 | $54.62 | $47.93 | 0 |
| 2019-11-22 | $53.98 | $53.98 | $53.98 | $53.98 | $47.36 | 0 |
| 2019-11-21 | $53.95 | $53.95 | $53.95 | $53.95 | $47.34 | 0 |
| 2019-11-20 | $54.08 | $54.08 | $54.08 | $54.08 | $47.45 | 0 |
| 2019-11-19 | $54.29 | $54.29 | $54.29 | $54.29 | $47.64 | 0 |
| 2019-11-18 | $54.05 | $54.05 | $54.05 | $54.05 | $47.43 | 0 |
| 2019-11-15 | $54.01 | $54.01 | $54.01 | $54.01 | $47.39 | 0 |
| 2019-11-14 | $53.51 | $53.51 | $53.51 | $53.51 | $46.95 | 0 |
| 2019-11-13 | $53.41 | $53.41 | $53.41 | $53.41 | $46.86 | 0 |
| 2019-11-12 | $53.34 | $53.34 | $53.34 | $53.34 | $46.80 | 0 |
| 2019-11-11 | $53.21 | $53.21 | $53.21 | $53.21 | $46.69 | 0 |
| 2019-11-08 | $53.21 | $53.21 | $53.21 | $53.21 | $46.69 | 0 |
| 2019-11-07 | $53.08 | $53.08 | $53.08 | $53.08 | $46.57 | 0 |
| 2019-11-06 | $52.75 | $52.75 | $52.75 | $52.75 | $46.28 | 0 |
| 2019-11-05 | $52.82 | $52.82 | $52.82 | $52.82 | $46.35 | 0 |
| 2019-11-04 | $52.94 | $52.94 | $52.94 | $52.94 | $46.45 | 0 |
| 2019-11-01 | $52.84 | $52.84 | $52.84 | $52.84 | $46.36 | 0 |
| 2019-10-31 | $52.25 | $52.25 | $52.25 | $52.25 | $45.85 | 0 |
| 2019-10-30 | $52.35 | $52.35 | $52.35 | $52.35 | $45.93 | 0 |
| 2019-10-29 | $52.12 | $52.12 | $52.12 | $52.12 | $45.73 | 0 |
| 2019-10-28 | $52.46 | $52.46 | $52.46 | $52.46 | $46.03 | 0 |
| 2019-10-25 | $52.00 | $52.00 | $52.00 | $52.00 | $45.63 | 0 |
| 2019-10-24 | $51.67 | $51.67 | $51.67 | $51.67 | $45.34 | 0 |
| 2019-10-23 | $51.08 | $51.08 | $51.08 | $51.08 | $44.82 | 0 |
| 2019-10-22 | $51.02 | $51.02 | $51.02 | $51.02 | $44.77 | 0 |
| 2019-10-21 | $51.47 | $51.47 | $51.47 | $51.47 | $45.16 | 0 |
| 2019-10-18 | $51.22 | $51.22 | $51.22 | $51.22 | $44.94 | 0 |
| 2019-10-17 | $51.65 | $51.65 | $51.65 | $51.65 | $45.32 | 0 |
| 2019-10-16 | $51.47 | $51.47 | $51.47 | $51.47 | $45.16 | 0 |
| 2019-10-15 | $51.60 | $51.60 | $51.60 | $51.60 | $45.28 | 0 |
| 2019-10-14 | $50.95 | $50.95 | $50.95 | $50.95 | $44.71 | 0 |
| 2019-10-11 | $50.95 | $50.95 | $50.95 | $50.95 | $44.71 | 0 |
| 2019-10-10 | $50.36 | $50.36 | $50.36 | $50.36 | $44.19 | 0 |
| 2019-10-09 | $50.07 | $50.07 | $50.07 | $50.07 | $43.93 | 0 |
| 2019-10-08 | $49.48 | $49.48 | $49.48 | $49.48 | $43.42 | 0 |
| 2019-10-07 | $50.23 | $50.23 | $50.23 | $50.23 | $44.07 | 0 |
| 2019-10-04 | $50.38 | $50.38 | $50.38 | $50.38 | $44.21 | 0 |
| 2019-10-03 | $49.65 | $49.65 | $49.65 | $49.65 | $43.56 | 0 |
| 2019-10-02 | $49.20 | $49.20 | $49.20 | $49.20 | $43.17 | 0 |
| 2019-10-01 | $50.15 | $50.15 | $50.15 | $50.15 | $44.00 | 0 |
| 2019-09-30 | $50.58 | $50.58 | $50.58 | $50.58 | $44.38 | 0 |
| 2019-09-27 | $50.21 | $50.21 | $50.21 | $50.21 | $44.06 | 0 |
| 2019-09-26 | $50.71 | $50.71 | $50.71 | $50.71 | $44.49 | 0 |
| 2019-09-25 | $50.89 | $50.89 | $50.89 | $50.89 | $44.65 | 0 |
| 2019-09-24 | $50.45 | $50.45 | $50.45 | $50.45 | $44.27 | 0 |
| 2019-09-23 | $51.03 | $51.03 | $51.03 | $51.03 | $44.78 | 0 |
| 2019-09-20 | $51.02 | $51.02 | $51.02 | $51.02 | $44.77 | 0 |
| 2019-09-19 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 0 |
| 2019-09-18 | $51.47 | $51.47 | $51.47 | $51.47 | $45.16 | 0 |
| 2019-09-17 | $51.47 | $51.47 | $51.47 | $51.47 | $45.16 | 0 |
| 2019-09-16 | $51.23 | $51.23 | $51.23 | $51.23 | $44.95 | 0 |
| 2019-09-13 | $51.47 | $51.47 | $51.47 | $51.47 | $45.16 | 0 |
| 2019-09-12 | $51.56 | $51.56 | $51.56 | $51.56 | $45.24 | 0 |
| 2019-09-11 | $51.34 | $51.34 | $51.34 | $51.34 | $45.05 | 0 |
| 2019-09-10 | $50.88 | $50.88 | $50.88 | $50.88 | $44.64 | 0 |
| 2019-09-09 | $51.11 | $51.11 | $51.11 | $51.11 | $44.85 | 0 |
| 2019-09-06 | $51.31 | $51.31 | $51.31 | $51.31 | $45.02 | 0 |
| 2019-09-05 | $51.30 | $51.30 | $51.30 | $51.30 | $45.01 | 0 |
| 2019-09-04 | $50.43 | $50.43 | $50.43 | $50.43 | $44.25 | 0 |
| 2019-09-03 | $49.87 | $49.87 | $49.87 | $49.87 | $43.76 | 0 |
| 2019-08-30 | $50.49 | $50.49 | $50.49 | $50.49 | $44.30 | 0 |
| 2019-08-29 | $50.57 | $50.57 | $50.57 | $50.57 | $44.37 | 0 |
| 2019-08-28 | $49.77 | $49.77 | $49.77 | $49.77 | $43.67 | 0 |
| 2019-08-27 | $49.46 | $49.46 | $49.46 | $49.46 | $43.40 | 0 |
| 2019-08-26 | $49.61 | $49.61 | $49.61 | $49.61 | $43.53 | 0 |
| 2019-08-23 | $48.98 | $48.98 | $48.98 | $48.98 | $42.98 | 0 |
| 2019-08-22 | $50.36 | $50.36 | $50.36 | $50.36 | $44.19 | 0 |
| 2019-08-21 | $50.48 | $50.48 | $50.48 | $50.48 | $44.29 | 0 |
| 2019-08-20 | $50.01 | $50.01 | $50.01 | $50.01 | $43.88 | 0 |
| 2019-08-19 | $50.31 | $50.31 | $50.31 | $50.31 | $44.14 | 0 |
| 2019-08-16 | $49.68 | $49.68 | $49.68 | $49.68 | $43.59 | 0 |
| 2019-08-15 | $49.01 | $49.01 | $49.01 | $49.01 | $43.00 | 0 |
| 2019-08-14 | $48.82 | $48.82 | $48.82 | $48.82 | $42.84 | 0 |
| 2019-08-13 | $50.40 | $50.40 | $50.40 | $50.40 | $44.22 | 0 |
| 2019-08-12 | $49.40 | $49.40 | $49.40 | $49.40 | $43.35 | 0 |
| 2019-08-09 | $50.10 | $50.10 | $50.10 | $50.10 | $43.96 | 0 |
| 2019-08-08 | $50.59 | $50.59 | $50.59 | $50.59 | $44.39 | 0 |
| 2019-08-07 | $49.55 | $49.55 | $49.55 | $49.55 | $43.48 | 0 |
| 2019-08-06 | $49.49 | $49.49 | $49.49 | $49.49 | $43.42 | 0 |
| 2019-08-05 | $48.69 | $48.69 | $48.69 | $48.69 | $42.72 | 0 |
| 2019-08-02 | $50.48 | $50.48 | $50.48 | $50.48 | $44.29 | 0 |
| 2019-08-01 | $51.19 | $51.19 | $51.19 | $51.19 | $44.92 | 0 |
| 2019-07-31 | $51.78 | $51.78 | $51.78 | $51.78 | $45.43 | 0 |
| 2019-07-30 | $52.47 | $52.47 | $52.47 | $52.47 | $46.04 | 0 |
| 2019-07-29 | $52.59 | $52.59 | $52.59 | $52.59 | $46.14 | 0 |
| 2019-07-26 | $52.84 | $52.84 | $52.84 | $52.84 | $46.36 | 0 |
| 2019-07-25 | $52.30 | $52.30 | $52.30 | $52.30 | $45.89 | 0 |
| 2019-07-24 | $52.89 | $52.89 | $52.89 | $52.89 | $46.41 | 0 |
| 2019-07-23 | $52.52 | $52.52 | $52.52 | $52.52 | $46.08 | 0 |
| 2019-07-22 | $52.23 | $52.23 | $52.23 | $52.23 | $45.83 | 0 |
| 2019-07-19 | $51.94 | $51.94 | $51.94 | $51.94 | $45.57 | 0 |
| 2019-07-18 | $52.26 | $52.26 | $52.26 | $52.26 | $45.85 | 0 |
| 2019-07-17 | $52.24 | $52.24 | $52.24 | $52.24 | $45.84 | 0 |
| 2019-07-16 | $52.38 | $52.38 | $52.38 | $52.38 | $45.96 | 0 |
| 2019-07-15 | $52.62 | $52.62 | $52.62 | $52.62 | $46.17 | 0 |
| 2019-07-12 | $52.49 | $52.49 | $52.49 | $52.49 | $46.06 | 0 |
| 2019-07-11 | $52.16 | $52.16 | $52.16 | $52.16 | $45.77 | 0 |
| 2019-07-10 | $51.89 | $51.89 | $51.89 | $51.89 | $45.53 | 0 |
| 2019-07-09 | $51.54 | $51.54 | $51.54 | $51.54 | $45.22 | 0 |
| 2019-07-08 | $51.29 | $51.29 | $51.29 | $51.29 | $45.00 | 0 |
| 2019-07-05 | $51.52 | $51.52 | $51.52 | $51.52 | $45.21 | 0 |
| 2019-07-03 | $51.59 | $51.59 | $51.59 | $51.59 | $45.27 | 0 |
| 2019-07-02 | $51.16 | $51.16 | $51.16 | $51.16 | $44.89 | 0 |
| 2019-07-01 | $51.09 | $51.09 | $51.09 | $51.09 | $44.83 | 0 |
| 2019-06-28 | $50.65 | $50.65 | $50.65 | $50.65 | $44.44 | 0 |
| 2019-06-27 | $50.38 | $50.38 | $50.38 | $50.38 | $44.21 | 0 |
| 2019-06-26 | $50.16 | $50.16 | $50.16 | $50.16 | $44.01 | 0 |
| 2019-06-25 | $50.07 | $50.07 | $50.07 | $50.07 | $43.93 | 0 |
| 2019-06-24 | $50.69 | $50.69 | $50.69 | $50.69 | $44.48 | 0 |
| 2019-06-21 | $50.96 | $50.96 | $50.96 | $50.96 | $44.71 | 0 |
| 2019-06-20 | $51.09 | $51.09 | $51.09 | $51.09 | $44.83 | 0 |
| 2019-06-19 | $50.54 | $50.54 | $50.54 | $50.54 | $44.35 | 0 |
| 2019-06-18 | $50.31 | $50.31 | $50.31 | $50.31 | $44.14 | 0 |
| 2019-06-17 | $49.83 | $49.83 | $49.83 | $49.83 | $43.72 | 0 |
| 2019-06-14 | $49.57 | $49.57 | $49.57 | $49.57 | $43.49 | 0 |
| 2019-06-13 | $49.69 | $49.69 | $49.69 | $49.69 | $43.60 | 0 |
| 2019-06-12 | $49.42 | $49.42 | $49.42 | $49.42 | $43.36 | 0 |
| 2019-06-11 | $49.61 | $49.61 | $49.61 | $49.61 | $43.53 | 0 |
| 2019-06-10 | $49.62 | $49.62 | $49.62 | $49.62 | $43.54 | 0 |
| 2019-06-07 | $49.07 | $49.07 | $49.07 | $49.07 | $43.06 | 0 |
| 2019-06-06 | $48.27 | $48.27 | $48.27 | $48.27 | $42.35 | 0 |
| 2019-06-05 | $48.01 | $48.01 | $48.01 | $48.01 | $42.13 | 0 |
| 2019-06-04 | $47.48 | $47.48 | $47.48 | $47.48 | $41.66 | 0 |
| 2019-06-03 | $46.22 | $46.22 | $46.22 | $46.22 | $40.56 | 0 |
| 2019-05-31 | $47.07 | $47.07 | $47.07 | $47.07 | $41.30 | 0 |
| 2019-05-30 | $47.88 | $47.88 | $47.88 | $47.88 | $42.01 | 0 |
| 2019-05-29 | $47.68 | $47.68 | $47.68 | $47.68 | $41.84 | 0 |
| 2019-05-28 | $48.18 | $48.18 | $48.18 | $48.18 | $42.27 | 0 |
| 2019-05-24 | $48.27 | $48.27 | $48.27 | $48.27 | $42.35 | 0 |
| 2019-05-23 | $48.31 | $48.31 | $48.31 | $48.31 | $42.39 | 0 |
| 2019-05-22 | $49.17 | $49.17 | $49.17 | $49.17 | $43.14 | 0 |
| 2019-05-21 | $49.35 | $49.35 | $49.35 | $49.35 | $43.30 | 0 |
| 2019-05-20 | $48.88 | $48.88 | $48.88 | $48.88 | $42.89 | 0 |
| 2019-05-17 | $49.37 | $49.37 | $49.37 | $49.37 | $43.32 | 0 |
| 2019-05-16 | $49.83 | $49.83 | $49.83 | $49.83 | $43.72 | 0 |
| 2019-05-15 | $49.39 | $49.39 | $49.39 | $49.39 | $43.34 | 0 |
| 2019-05-14 | $48.87 | $48.87 | $48.87 | $48.87 | $42.88 | 0 |
| 2019-05-13 | $48.38 | $48.38 | $48.38 | $48.38 | $42.45 | 0 |
| 2019-05-10 | $49.97 | $49.97 | $49.97 | $49.97 | $43.85 | 0 |
| 2019-05-09 | $49.91 | $49.91 | $49.91 | $49.91 | $43.79 | 0 |
| 2019-05-08 | $50.13 | $50.13 | $50.13 | $50.13 | $43.99 | 0 |
| 2019-05-07 | $50.08 | $50.08 | $50.08 | $50.08 | $43.94 | 0 |
| 2019-05-06 | $51.06 | $51.06 | $51.06 | $51.06 | $44.80 | 0 |
| 2019-05-03 | $51.24 | $51.24 | $51.24 | $51.24 | $44.96 | 0 |
| 2019-05-02 | $50.62 | $50.62 | $50.62 | $50.62 | $44.42 | 0 |
| 2019-05-01 | $50.72 | $50.72 | $50.72 | $50.72 | $44.50 | 0 |
| 2019-04-30 | $51.06 | $51.06 | $51.06 | $51.06 | $44.80 | 0 |
| 2019-04-29 | $51.42 | $51.42 | $51.42 | $51.42 | $45.12 | 0 |
| 2019-04-26 | $51.35 | $51.35 | $51.35 | $51.35 | $45.06 | 0 |
| 2019-04-25 | $51.10 | $51.10 | $51.10 | $51.10 | $44.84 | 0 |
| 2019-04-24 | $51.07 | $51.07 | $51.07 | $51.07 | $44.81 | 0 |
| 2019-04-23 | $51.14 | $51.14 | $51.14 | $51.14 | $44.87 | 0 |
| 2019-04-22 | $50.62 | $50.62 | $50.62 | $50.62 | $44.42 | 0 |
| 2019-04-18 | $50.49 | $50.49 | $50.49 | $50.49 | $44.30 | 0 |
| 2019-04-17 | $50.34 | $50.34 | $50.34 | $50.34 | $44.17 | 0 |
| 2019-04-16 | $50.57 | $50.57 | $50.57 | $50.57 | $44.37 | 0 |
| 2019-04-15 | $50.59 | $50.59 | $50.59 | $50.59 | $44.39 | 0 |
| 2019-04-12 | $50.58 | $50.58 | $50.58 | $50.58 | $44.38 | 0 |
| 2019-04-11 | $50.18 | $50.18 | $50.18 | $50.18 | $44.03 | 0 |
| 2019-04-10 | $50.39 | $50.39 | $50.39 | $50.39 | $44.21 | 0 |
| 2019-04-09 | $50.08 | $50.08 | $50.08 | $50.08 | $43.94 | 0 |
| 2019-04-08 | $50.32 | $50.32 | $50.32 | $50.32 | $44.15 | 0 |
| 2019-04-05 | $50.29 | $50.29 | $50.29 | $50.29 | $44.13 | 0 |
| 2019-04-04 | $50.05 | $50.05 | $50.05 | $50.05 | $43.92 | 0 |
| 2019-04-03 | $49.97 | $49.97 | $49.97 | $49.97 | $43.85 | 0 |
| 2019-04-02 | $49.73 | $49.73 | $49.73 | $49.73 | $43.63 | 0 |
| 2019-04-01 | $49.61 | $49.61 | $49.61 | $49.61 | $43.53 | 0 |
| 2019-03-29 | $49.03 | $49.03 | $49.03 | $49.03 | $43.02 | 0 |
| 2019-03-28 | $48.59 | $48.59 | $48.59 | $48.59 | $42.63 | 0 |
| 2019-03-27 | $48.45 | $48.45 | $48.45 | $48.45 | $42.51 | 0 |
| 2019-03-26 | $48.67 | $48.67 | $48.67 | $48.67 | $42.70 | 0 |
| 2019-03-25 | $48.38 | $48.38 | $48.38 | $48.38 | $42.45 | 0 |
| 2019-03-22 | $48.42 | $48.42 | $48.42 | $48.42 | $42.49 | 0 |
| 2019-03-21 | $49.61 | $49.61 | $49.61 | $49.61 | $43.53 | 0 |
| 2019-03-20 | $49.12 | $49.12 | $49.12 | $49.12 | $43.10 | 0 |
| 2019-03-19 | $49.02 | $49.02 | $49.02 | $49.02 | $43.01 | 0 |
| 2019-03-18 | $48.97 | $48.97 | $48.97 | $48.97 | $42.97 | 0 |
| 2019-03-15 | $48.80 | $48.80 | $48.80 | $48.80 | $42.82 | 0 |
| 2019-03-14 | $48.59 | $48.59 | $48.59 | $48.59 | $42.63 | 0 |
| 2019-03-13 | $48.56 | $48.56 | $48.56 | $48.56 | $42.61 | 0 |
| 2019-03-12 | $48.22 | $48.22 | $48.22 | $48.22 | $42.31 | 0 |
| 2019-03-11 | $48.06 | $48.06 | $48.06 | $48.06 | $42.17 | 0 |
| 2019-03-08 | $47.24 | $47.24 | $47.24 | $47.24 | $41.45 | 0 |
| 2019-03-07 | $47.33 | $47.33 | $47.33 | $47.33 | $41.53 | 0 |
| 2019-03-06 | $47.83 | $47.83 | $47.83 | $47.83 | $41.97 | 0 |
| 2019-03-05 | $48.17 | $48.17 | $48.17 | $48.17 | $42.27 | 0 |
| 2019-03-04 | $48.12 | $48.12 | $48.12 | $48.12 | $42.22 | 0 |
| 2019-03-01 | $48.38 | $48.38 | $48.38 | $48.38 | $42.45 | 0 |
| 2019-02-28 | $47.95 | $47.95 | $47.95 | $47.95 | $42.07 | 0 |
| 2019-02-27 | $48.11 | $48.11 | $48.11 | $48.11 | $42.21 | 0 |
| 2019-02-26 | $47.89 | $47.89 | $47.89 | $47.89 | $42.02 | 0 |
| 2019-02-25 | $47.92 | $47.92 | $47.92 | $47.92 | $42.05 | 0 |
| 2019-02-22 | $47.74 | $47.74 | $47.74 | $47.74 | $41.89 | 0 |
| 2019-02-21 | $47.28 | $47.28 | $47.28 | $47.28 | $41.49 | 0 |
| 2019-02-20 | $47.61 | $47.61 | $47.61 | $47.61 | $41.77 | 0 |
| 2019-02-19 | $47.64 | $47.64 | $47.64 | $47.64 | $41.80 | 0 |
| 2019-02-15 | $47.65 | $47.65 | $47.65 | $47.65 | $41.81 | 0 |
| 2019-02-14 | $47.31 | $47.31 | $47.31 | $47.31 | $41.51 | 0 |
| 2019-02-13 | $47.36 | $47.36 | $47.36 | $47.36 | $41.56 | 0 |
| 2019-02-12 | $47.30 | $47.30 | $47.30 | $47.30 | $41.50 | 0 |
| 2019-02-11 | $46.63 | $46.63 | $46.63 | $46.63 | $40.91 | 0 |
| 2019-02-08 | $46.53 | $46.53 | $46.53 | $46.53 | $40.83 | 0 |
| 2019-02-07 | $46.51 | $46.51 | $46.51 | $46.51 | $40.81 | 0 |
| 2019-02-06 | $46.96 | $46.96 | $46.96 | $46.96 | $41.20 | 0 |
| 2019-02-05 | $47.23 | $47.23 | $47.23 | $47.23 | $41.44 | 0 |
| 2019-02-04 | $46.75 | $46.75 | $46.75 | $46.75 | $41.02 | 0 |
| 2019-02-01 | $46.35 | $46.35 | $46.35 | $46.35 | $40.67 | 0 |
| 2019-01-31 | $46.38 | $46.38 | $46.38 | $46.38 | $40.70 | 0 |
| 2019-01-30 | $45.81 | $45.81 | $45.81 | $45.81 | $40.20 | 0 |
| 2019-01-29 | $44.74 | $44.74 | $44.74 | $44.74 | $39.26 | 0 |
| 2019-01-28 | $45.02 | $45.02 | $45.02 | $45.02 | $39.50 | 0 |
| 2019-01-25 | $45.51 | $45.51 | $45.51 | $45.51 | $39.93 | 0 |
| 2019-01-24 | $44.84 | $44.84 | $44.84 | $44.84 | $39.34 | 0 |
| 2019-01-23 | $44.59 | $44.59 | $44.59 | $44.59 | $39.12 | 0 |
| 2019-01-22 | $44.65 | $44.65 | $44.65 | $44.65 | $39.18 | 0 |
| 2019-01-18 | $45.47 | $45.47 | $45.47 | $45.47 | $39.90 | 0 |
| 2019-01-17 | $45.01 | $45.01 | $45.01 | $45.01 | $39.49 | 0 |
| 2019-01-16 | $44.59 | $44.59 | $44.59 | $44.59 | $39.12 | 0 |
| 2019-01-15 | $44.54 | $44.54 | $44.54 | $44.54 | $39.08 | 0 |
| 2019-01-14 | $43.77 | $43.77 | $43.77 | $43.77 | $38.41 | 0 |
| 2019-01-11 | $44.12 | $44.12 | $44.12 | $44.12 | $38.71 | 0 |
| 2019-01-10 | $44.24 | $44.24 | $44.24 | $44.24 | $38.82 | 0 |
| 2019-01-09 | $43.99 | $43.99 | $43.99 | $43.99 | $38.60 | 0 |
| 2019-01-08 | $43.69 | $43.69 | $43.69 | $43.69 | $38.34 | 0 |
| 2019-01-07 | $43.17 | $43.17 | $43.17 | $43.17 | $37.88 | 0 |
| 2019-01-04 | $42.58 | $42.58 | $42.58 | $42.58 | $37.36 | 0 |
| 2019-01-03 | $40.83 | $40.83 | $40.83 | $40.83 | $35.83 | 0 |
| 2019-01-02 | $42.08 | $42.08 | $42.08 | $42.08 | $36.92 | 0 |
| 2018-12-31 | $41.95 | $41.95 | $41.95 | $41.95 | $36.81 | 0 |
| 2018-12-28 | $41.49 | $41.49 | $41.49 | $41.49 | $36.40 | 0 |
| 2018-12-27 | $41.55 | $41.55 | $41.55 | $41.55 | $36.46 | 0 |
| 2018-12-26 | $41.31 | $41.31 | $41.31 | $41.31 | $36.25 | 0 |
| 2018-12-24 | $38.85 | $38.85 | $38.85 | $38.85 | $34.09 | 0 |
| 2018-12-21 | $39.74 | $39.74 | $39.74 | $39.74 | $34.87 | 0 |
| 2018-12-20 | $40.91 | $40.91 | $40.91 | $40.91 | $35.90 | 0 |
| 2018-12-19 | $41.79 | $41.79 | $41.79 | $41.79 | $36.67 | 0 |
| 2018-12-18 | $42.67 | $42.67 | $42.67 | $42.67 | $37.44 | 0 |
| 2018-12-17 | $45.78 | $45.78 | $45.78 | $45.78 | $37.26 | 0 |
| 2018-12-14 | $46.91 | $46.91 | $46.91 | $46.91 | $38.18 | 0 |
| 2018-12-13 | $47.96 | $47.96 | $47.96 | $47.96 | $39.03 | 0 |
| 2018-12-12 | $48.10 | $48.10 | $48.10 | $48.10 | $39.15 | 0 |
| 2018-12-11 | $47.66 | $47.66 | $47.66 | $47.66 | $38.79 | 0 |
| 2018-12-10 | $47.64 | $47.64 | $47.64 | $47.64 | $38.77 | 0 |
| 2018-12-07 | $47.36 | $47.36 | $47.36 | $47.36 | $38.54 | 0 |
| 2018-12-06 | $48.84 | $48.84 | $48.84 | $48.84 | $39.75 | 0 |
| 2018-12-04 | $48.69 | $48.69 | $48.69 | $48.69 | $39.63 | 0 |
| 2018-12-03 | $50.65 | $50.65 | $50.65 | $50.65 | $41.22 | 0 |
| 2018-11-30 | $49.67 | $49.67 | $49.67 | $49.67 | $40.42 | 0 |
| 2018-11-29 | $49.21 | $49.21 | $49.21 | $49.21 | $40.05 | 0 |
| 2018-11-28 | $49.37 | $49.37 | $49.37 | $49.37 | $40.18 | 0 |
| 2018-11-27 | $47.64 | $47.64 | $47.64 | $47.64 | $38.77 | 0 |
| 2018-11-26 | $47.63 | $47.63 | $47.63 | $47.63 | $38.76 | 0 |
| 2018-11-23 | $46.56 | $46.56 | $46.56 | $46.56 | $37.89 | 0 |
| 2018-11-21 | $47.01 | $47.01 | $47.01 | $47.01 | $38.26 | 0 |
| 2018-11-20 | $46.67 | $46.67 | $46.67 | $46.67 | $37.98 | 0 |
| 2018-11-19 | $47.50 | $47.50 | $47.50 | $47.50 | $38.66 | 0 |
| 2018-11-16 | $49.12 | $49.12 | $49.12 | $49.12 | $39.98 | 0 |
| 2018-11-15 | $49.16 | $49.16 | $49.16 | $49.16 | $40.01 | 0 |
| 2018-11-14 | $48.48 | $48.48 | $48.48 | $48.48 | $39.46 | 0 |
| 2018-11-13 | $48.86 | $48.86 | $48.86 | $48.86 | $39.77 | 0 |
| 2018-11-12 | $48.94 | $48.94 | $48.94 | $48.94 | $39.83 | 0 |
| 2018-11-09 | $50.44 | $50.44 | $50.44 | $50.44 | $41.05 | 0 |
| 2018-11-08 | $51.15 | $51.15 | $51.15 | $51.15 | $41.63 | 0 |
| 2018-11-07 | $51.37 | $51.37 | $51.37 | $51.37 | $41.81 | 0 |
| 2018-11-06 | $49.94 | $49.94 | $49.94 | $49.94 | $40.64 | 0 |
| 2018-11-05 | $49.58 | $49.58 | $49.58 | $49.58 | $40.35 | 0 |
| 2018-11-02 | $49.83 | $49.83 | $49.83 | $49.83 | $40.55 | 0 |
| 2018-11-01 | $50.32 | $50.32 | $50.32 | $50.32 | $40.95 | 0 |
| 2018-10-31 | $49.39 | $49.39 | $49.39 | $49.39 | $40.20 | 0 |
| 2018-10-30 | $48.27 | $48.27 | $48.27 | $48.27 | $39.29 | 0 |
| 2018-10-29 | $47.63 | $47.63 | $47.63 | $47.63 | $38.76 | 0 |
| 2018-10-26 | $48.51 | $48.51 | $48.51 | $48.51 | $39.48 | 0 |
| 2018-10-25 | $49.52 | $49.52 | $49.52 | $49.52 | $40.30 | 0 |
| 2018-10-24 | $48.14 | $48.14 | $48.14 | $48.14 | $39.18 | 0 |
| 2018-10-23 | $50.19 | $50.19 | $50.19 | $50.19 | $40.85 | 0 |
| 2018-10-22 | $50.40 | $50.40 | $50.40 | $50.40 | $41.02 | 0 |
| 2018-10-19 | $50.23 | $50.23 | $50.23 | $50.23 | $40.88 | 0 |
| 2018-10-18 | $50.39 | $50.39 | $50.39 | $50.39 | $41.01 | 0 |
| 2018-10-17 | $51.44 | $51.44 | $51.44 | $51.44 | $41.87 | 0 |
| 2018-10-16 | $51.58 | $51.58 | $51.58 | $51.58 | $41.98 | 0 |
| 2018-10-15 | $50.07 | $50.07 | $50.07 | $50.07 | $40.75 | 0 |
| 2018-10-12 | $50.57 | $50.57 | $50.57 | $50.57 | $41.16 | 0 |
| 2018-10-11 | $49.30 | $49.30 | $49.30 | $49.30 | $40.12 | 0 |
| 2018-10-10 | $49.97 | $49.97 | $49.97 | $49.97 | $40.67 | 0 |
| 2018-10-09 | $52.22 | $52.22 | $52.22 | $52.22 | $42.50 | 0 |
| 2018-10-08 | $52.16 | $52.16 | $52.16 | $52.16 | $42.45 | 0 |
| 2018-10-05 | $52.63 | $52.63 | $52.63 | $52.63 | $42.83 | 0 |
| 2018-10-04 | $53.20 | $53.20 | $53.20 | $53.20 | $43.30 | 0 |
| 2018-10-03 | $54.11 | $54.11 | $54.11 | $54.11 | $44.04 | 0 |
| 2018-10-02 | $54.11 | $54.11 | $54.11 | $54.11 | $44.04 | 0 |
| 2018-10-01 | $54.38 | $54.38 | $54.38 | $54.38 | $44.26 | 0 |
| 2018-09-28 | $54.21 | $54.21 | $54.21 | $54.21 | $44.12 | 0 |
| 2018-09-27 | $54.38 | $54.38 | $54.38 | $54.38 | $44.26 | 0 |
| 2018-09-26 | $54.01 | $54.01 | $54.01 | $54.01 | $43.96 | 0 |
| 2018-09-25 | $54.00 | $54.00 | $54.00 | $54.00 | $43.95 | 0 |
| 2018-09-24 | $53.82 | $53.82 | $53.82 | $53.82 | $43.80 | 0 |
| 2018-09-21 | $53.58 | $53.58 | $53.58 | $53.58 | $43.61 | 0 |
| 2018-09-20 | $53.75 | $53.75 | $53.75 | $53.75 | $43.75 | 0 |
| 2018-09-19 | $53.23 | $53.23 | $53.23 | $53.23 | $43.32 | 0 |
| 2018-09-18 | $53.18 | $53.18 | $53.18 | $53.18 | $43.28 | 0 |
| 2018-09-17 | $52.76 | $52.76 | $52.76 | $52.76 | $42.94 | 0 |
| 2018-09-14 | $53.44 | $53.44 | $53.44 | $53.44 | $43.49 | 0 |
| 2018-09-13 | $53.65 | $53.65 | $53.65 | $53.65 | $43.66 | 0 |
| 2018-09-12 | $53.27 | $53.27 | $53.27 | $53.27 | $43.35 | 0 |
| 2018-09-11 | $53.38 | $53.38 | $53.38 | $53.38 | $43.44 | 0 |
| 2018-09-10 | $52.93 | $52.93 | $52.93 | $52.93 | $43.08 | 0 |
| 2018-09-07 | $52.97 | $52.97 | $52.97 | $52.97 | $43.11 | 0 |
| 2018-09-06 | $53.15 | $53.15 | $53.15 | $53.15 | $43.26 | 0 |
| 2018-09-05 | $53.40 | $53.40 | $53.40 | $53.40 | $43.46 | 0 |
| 2018-09-04 | $54.06 | $54.06 | $54.06 | $54.06 | $44.00 | 0 |
| 2018-08-31 | $54.19 | $54.19 | $54.19 | $54.19 | $44.10 | 0 |
| 2018-08-30 | $54.11 | $54.11 | $54.11 | $54.11 | $44.04 | 0 |
| 2018-08-29 | $54.22 | $54.22 | $54.22 | $54.22 | $44.13 | 0 |
| 2018-08-28 | $53.68 | $53.68 | $53.68 | $53.68 | $43.69 | 0 |
| 2018-08-27 | $53.62 | $53.62 | $53.62 | $53.62 | $43.64 | 0 |
| 2018-08-24 | $53.10 | $53.10 | $53.10 | $53.10 | $43.22 | 0 |
| 2018-08-23 | $52.63 | $52.63 | $52.63 | $52.63 | $42.83 | 0 |
| 2018-08-22 | $52.67 | $52.67 | $52.67 | $52.67 | $42.87 | 0 |
| 2018-08-21 | $52.54 | $52.54 | $52.54 | $52.54 | $42.76 | 0 |
| 2018-08-20 | $52.33 | $52.33 | $52.33 | $52.33 | $42.59 | 0 |
| 2018-08-17 | $52.17 | $52.17 | $52.17 | $52.17 | $42.46 | 0 |
| 2018-08-16 | $52.17 | $52.17 | $52.17 | $52.17 | $42.46 | 0 |
| 2018-08-15 | $51.89 | $51.89 | $51.89 | $51.89 | $42.23 | 0 |
| 2018-08-14 | $52.59 | $52.59 | $52.59 | $52.59 | $42.80 | 0 |
| 2018-08-13 | $52.22 | $52.22 | $52.22 | $52.22 | $42.50 | 0 |
| 2018-08-10 | $52.34 | $52.34 | $52.34 | $52.34 | $42.60 | 0 |
| 2018-08-09 | $52.65 | $52.65 | $52.65 | $52.65 | $42.85 | 0 |
| 2018-08-08 | $52.62 | $52.62 | $52.62 | $52.62 | $42.83 | 0 |
| 2018-08-07 | $52.65 | $52.65 | $52.65 | $52.65 | $42.85 | 0 |
| 2018-08-06 | $52.35 | $52.35 | $52.35 | $52.35 | $42.61 | 0 |
| 2018-08-03 | $52.07 | $52.07 | $52.07 | $52.07 | $42.38 | 0 |
| 2018-08-02 | $52.09 | $52.09 | $52.09 | $52.09 | $42.39 | 0 |
| 2018-08-01 | $51.30 | $51.30 | $51.30 | $51.30 | $41.75 | 0 |
| 2018-07-31 | $51.00 | $51.00 | $51.00 | $51.00 | $41.51 | 0 |
| 2018-07-30 | $50.80 | $50.80 | $50.80 | $50.80 | $41.34 | 0 |
| 2018-07-27 | $51.52 | $51.52 | $51.52 | $51.52 | $41.93 | 0 |
| 2018-07-26 | $52.14 | $52.14 | $52.14 | $52.14 | $42.43 | 0 |
| 2018-07-25 | $52.85 | $52.85 | $52.85 | $52.85 | $43.01 | 0 |
| 2018-07-24 | $52.20 | $52.20 | $52.20 | $52.20 | $42.48 | 0 |
| 2018-07-23 | $51.94 | $51.94 | $51.94 | $51.94 | $42.27 | 0 |
| 2018-07-20 | $51.87 | $51.87 | $51.87 | $51.87 | $42.22 | 0 |
| 2018-07-19 | $51.91 | $51.91 | $51.91 | $51.91 | $42.25 | 0 |
| 2018-07-18 | $52.09 | $52.09 | $52.09 | $52.09 | $42.39 | 0 |
| 2018-07-17 | $51.97 | $51.97 | $51.97 | $51.97 | $42.30 | 0 |
| 2018-07-16 | $51.75 | $51.75 | $51.75 | $51.75 | $42.12 | 0 |
| 2018-07-13 | $51.88 | $51.88 | $51.88 | $51.88 | $42.22 | 0 |
| 2018-07-12 | $51.77 | $51.77 | $51.77 | $51.77 | $42.13 | 0 |
| 2018-07-11 | $51.08 | $51.08 | $51.08 | $51.08 | $41.57 | 0 |
| 2018-07-10 | $51.23 | $51.23 | $51.23 | $51.23 | $41.69 | 0 |
| 2018-07-09 | $51.10 | $51.10 | $51.10 | $51.10 | $41.59 | 0 |
| 2018-07-06 | $50.48 | $50.48 | $50.48 | $50.48 | $41.08 | 0 |
| 2018-07-05 | $49.95 | $49.95 | $49.95 | $49.95 | $40.65 | 0 |
| 2018-07-03 | $49.51 | $49.51 | $49.51 | $49.51 | $40.29 | 0 |
| 2018-07-02 | $49.98 | $49.98 | $49.98 | $49.98 | $40.68 | 0 |
| 2018-06-29 | $49.70 | $49.70 | $49.70 | $49.70 | $40.45 | 0 |
| 2018-06-28 | $49.63 | $49.63 | $49.63 | $49.63 | $40.39 | 0 |
| 2018-06-27 | $49.26 | $49.26 | $49.26 | $49.26 | $40.09 | 0 |
| 2018-06-26 | $49.82 | $49.82 | $49.82 | $49.82 | $40.55 | 0 |
| 2018-06-25 | $49.47 | $49.47 | $49.47 | $49.47 | $40.26 | 0 |
| 2018-06-22 | $50.55 | $50.55 | $50.55 | $50.55 | $41.14 | 0 |
| 2018-06-21 | $50.69 | $50.69 | $50.69 | $50.69 | $41.25 | 0 |
| 2018-06-20 | $51.16 | $51.16 | $51.16 | $51.16 | $41.64 | 0 |
| 2018-06-19 | $50.91 | $50.91 | $50.91 | $50.91 | $41.43 | 0 |
| 2018-06-18 | $51.20 | $51.20 | $51.20 | $51.20 | $41.67 | 0 |
| 2018-06-15 | $51.09 | $51.09 | $51.09 | $51.09 | $41.58 | 0 |
| 2018-06-14 | $51.20 | $51.20 | $51.20 | $51.20 | $41.67 | 0 |
| 2018-06-13 | $50.84 | $50.84 | $50.84 | $50.84 | $41.38 | 0 |
| 2018-06-12 | $50.97 | $50.97 | $50.97 | $50.97 | $41.48 | 0 |
| 2018-06-11 | $50.66 | $50.66 | $50.66 | $50.66 | $41.23 | 0 |
| 2018-06-08 | $50.50 | $50.50 | $50.50 | $50.50 | $41.10 | 0 |
| 2018-06-07 | $50.44 | $50.44 | $50.44 | $50.44 | $41.05 | 0 |
| 2018-06-06 | $50.72 | $50.72 | $50.72 | $50.72 | $41.28 | 0 |
| 2018-06-05 | $50.27 | $50.27 | $50.27 | $50.27 | $40.91 | 0 |
| 2018-06-04 | $50.10 | $50.10 | $50.10 | $50.10 | $40.77 | 0 |
| 2018-06-01 | $49.62 | $49.62 | $49.62 | $49.62 | $40.38 | 0 |
| 2018-05-31 | $48.95 | $48.95 | $48.95 | $48.95 | $39.84 | 0 |
| 2018-05-30 | $49.10 | $49.10 | $49.10 | $49.10 | $39.96 | 0 |
| 2018-05-29 | $48.60 | $48.60 | $48.60 | $48.60 | $39.55 | 0 |
| 2018-05-25 | $48.96 | $48.96 | $48.96 | $48.96 | $39.85 | 0 |
| 2018-05-24 | $49.04 | $49.04 | $49.04 | $49.04 | $39.91 | 0 |
| 2018-05-23 | $49.07 | $49.07 | $49.07 | $49.07 | $39.94 | 0 |
| 2018-05-22 | $48.76 | $48.76 | $48.76 | $48.76 | $39.68 | 0 |
| 2018-05-21 | $49.00 | $49.00 | $49.00 | $49.00 | $39.88 | 0 |
| 2018-05-18 | $48.69 | $48.69 | $48.69 | $48.69 | $39.63 | 0 |
| 2018-05-17 | $48.79 | $48.79 | $48.79 | $48.79 | $39.71 | 0 |
| 2018-05-16 | $48.83 | $48.83 | $48.83 | $48.83 | $39.74 | 0 |
| 2018-05-15 | $48.59 | $48.59 | $48.59 | $48.59 | $39.55 | 0 |
| 2018-05-14 | $48.98 | $48.98 | $48.98 | $48.98 | $39.86 | 0 |
| 2018-05-11 | $48.95 | $48.95 | $48.95 | $48.95 | $39.84 | 0 |
| 2018-05-10 | $48.81 | $48.81 | $48.81 | $48.81 | $39.72 | 0 |
| 2018-05-09 | $48.43 | $48.43 | $48.43 | $48.43 | $39.42 | 0 |
| 2018-05-08 | $48.00 | $48.00 | $48.00 | $48.00 | $39.07 | 0 |
| 2018-05-07 | $47.87 | $47.87 | $47.87 | $47.87 | $38.96 | 0 |
| 2018-05-04 | $47.62 | $47.62 | $47.62 | $47.62 | $38.76 | 0 |
| 2018-05-03 | $46.91 | $46.91 | $46.91 | $46.91 | $38.18 | 0 |
| 2018-05-02 | $46.91 | $46.91 | $46.91 | $46.91 | $38.18 | 0 |
| 2018-05-01 | $47.09 | $47.09 | $47.09 | $47.09 | $38.32 | 0 |
| 2018-04-30 | $46.84 | $46.84 | $46.84 | $46.84 | $38.12 | 0 |
| 2018-04-27 | $47.13 | $47.13 | $47.13 | $47.13 | $38.36 | 0 |
| 2018-04-26 | $47.09 | $47.09 | $47.09 | $47.09 | $38.32 | 0 |
| 2018-04-25 | $46.16 | $46.16 | $46.16 | $46.16 | $37.57 | 0 |
| 2018-04-24 | $46.11 | $46.11 | $46.11 | $46.11 | $37.53 | 0 |
| 2018-04-23 | $47.03 | $47.03 | $47.03 | $47.03 | $38.28 | 0 |
| 2018-04-20 | $47.15 | $47.15 | $47.15 | $47.15 | $38.37 | 0 |
| 2018-04-19 | $47.72 | $47.72 | $47.72 | $47.72 | $38.84 | 0 |
| 2018-04-18 | $48.01 | $48.01 | $48.01 | $48.01 | $39.07 | 0 |
| 2018-04-17 | $47.82 | $47.82 | $47.82 | $47.82 | $38.92 | 0 |
| 2018-04-16 | $46.92 | $46.92 | $46.92 | $46.92 | $38.19 | 0 |
| 2018-04-13 | $46.57 | $46.57 | $46.57 | $46.57 | $37.90 | 0 |
| 2018-04-12 | $46.80 | $46.80 | $46.80 | $46.80 | $38.09 | 0 |
| 2018-04-11 | $46.38 | $46.38 | $46.38 | $46.38 | $37.75 | 0 |
| 2018-04-10 | $46.64 | $46.64 | $46.64 | $46.64 | $37.96 | 0 |
| 2018-04-09 | $45.68 | $45.68 | $45.68 | $45.68 | $37.18 | 0 |
| 2018-04-06 | $45.53 | $45.53 | $45.53 | $45.53 | $37.06 | 0 |
| 2018-04-05 | $46.63 | $46.63 | $46.63 | $46.63 | $37.95 | 0 |
| 2018-04-04 | $46.20 | $46.20 | $46.20 | $46.20 | $37.60 | 0 |
| 2018-04-03 | $45.70 | $45.70 | $45.70 | $45.70 | $37.19 | 0 |
| 2018-04-02 | $45.17 | $45.17 | $45.17 | $45.17 | $36.76 | 0 |
| 2018-03-29 | $46.24 | $46.24 | $46.24 | $46.24 | $37.63 | 0 |
| 2018-03-28 | $45.45 | $45.45 | $45.45 | $45.45 | $36.99 | 0 |
| 2018-03-27 | $45.83 | $45.83 | $45.83 | $45.83 | $37.30 | 0 |
| 2018-03-26 | $47.04 | $47.04 | $47.04 | $47.04 | $38.28 | 0 |
| 2018-03-23 | $45.59 | $45.59 | $45.59 | $45.59 | $37.10 | 0 |
| 2018-03-22 | $46.57 | $46.57 | $46.57 | $46.57 | $37.90 | 0 |
| 2018-03-21 | $47.81 | $47.81 | $47.81 | $47.81 | $38.91 | 0 |
| 2018-03-20 | $48.05 | $48.05 | $48.05 | $48.05 | $39.11 | 0 |
| 2018-03-19 | $47.83 | $47.83 | $47.83 | $47.83 | $38.93 | 0 |
| 2018-03-16 | $48.64 | $48.64 | $48.64 | $48.64 | $39.59 | 0 |
| 2018-03-15 | $48.69 | $48.69 | $48.69 | $48.69 | $39.63 | 0 |
| 2018-03-14 | $48.72 | $48.72 | $48.72 | $48.72 | $39.65 | 0 |
| 2018-03-13 | $48.79 | $48.79 | $48.79 | $48.79 | $39.71 | 0 |
| 2018-03-12 | $49.18 | $49.18 | $49.18 | $49.18 | $40.03 | 0 |
| 2018-03-09 | $49.18 | $49.18 | $49.18 | $49.18 | $40.03 | 0 |
| 2018-03-08 | $48.35 | $48.35 | $48.35 | $48.35 | $39.35 | 0 |
| 2018-03-07 | $48.18 | $48.18 | $48.18 | $48.18 | $39.21 | 0 |
| 2018-03-06 | $48.13 | $48.13 | $48.13 | $48.13 | $39.17 | 0 |
| 2018-03-05 | $47.93 | $47.93 | $47.93 | $47.93 | $39.01 | 0 |
| 2018-03-02 | $47.43 | $47.43 | $47.43 | $47.43 | $38.60 | 0 |
| 2018-03-01 | $47.05 | $47.05 | $47.05 | $47.05 | $38.29 | 0 |
| 2018-02-28 | $47.68 | $47.68 | $47.68 | $47.68 | $38.81 | 0 |
| 2018-02-27 | $48.09 | $48.09 | $48.09 | $48.09 | $39.14 | 0 |
| 2018-02-26 | $48.66 | $48.66 | $48.66 | $48.66 | $39.60 | 0 |
| 2018-02-23 | $48.09 | $48.09 | $48.09 | $48.09 | $39.14 | 0 |
| 2018-02-22 | $47.30 | $47.30 | $47.30 | $47.30 | $38.50 | 0 |
| 2018-02-21 | $47.23 | $47.23 | $47.23 | $47.23 | $38.44 | 0 |
| 2018-02-20 | $47.29 | $47.29 | $47.29 | $47.29 | $38.49 | 0 |
| 2018-02-16 | $47.38 | $47.38 | $47.38 | $47.38 | $38.56 | 0 |
| 2018-02-15 | $47.46 | $47.46 | $47.46 | $47.46 | $38.63 | 0 |
| 2018-02-14 | $46.72 | $46.72 | $46.72 | $46.72 | $38.02 | 0 |
| 2018-02-13 | $45.88 | $45.88 | $45.88 | $45.88 | $37.34 | 0 |
| 2018-02-12 | $45.75 | $45.75 | $45.75 | $45.75 | $37.23 | 0 |
| 2018-02-09 | $45.02 | $45.02 | $45.02 | $45.02 | $36.64 | 0 |
| 2018-02-08 | $44.35 | $44.35 | $44.35 | $44.35 | $36.09 | 0 |
| 2018-02-07 | $46.13 | $46.13 | $46.13 | $46.13 | $37.54 | 0 |
| 2018-02-06 | $46.54 | $46.54 | $46.54 | $46.54 | $37.88 | 0 |
| 2018-02-05 | $45.54 | $45.54 | $45.54 | $45.54 | $37.06 | 0 |
| 2018-02-02 | $47.30 | $47.30 | $47.30 | $47.30 | $38.50 | 0 |
| 2018-02-01 | $48.26 | $48.26 | $48.26 | $48.26 | $39.28 | 0 |
| 2018-01-31 | $48.36 | $48.36 | $48.36 | $48.36 | $39.36 | 0 |
| 2018-01-30 | $48.29 | $48.29 | $48.29 | $48.29 | $39.30 | 0 |
| 2018-01-29 | $48.81 | $48.81 | $48.81 | $48.81 | $39.72 | 0 |
| 2018-01-26 | $49.04 | $49.04 | $49.04 | $49.04 | $39.91 | 0 |
| 2018-01-25 | $48.71 | $48.71 | $48.71 | $48.71 | $39.64 | 0 |
| 2018-01-24 | $48.61 | $48.61 | $48.61 | $48.61 | $39.56 | 0 |
| 2018-01-23 | $48.76 | $48.76 | $48.76 | $48.76 | $39.68 | 0 |
| 2018-01-22 | $48.45 | $48.45 | $48.45 | $48.45 | $39.43 | 0 |
| 2018-01-19 | $48.06 | $48.06 | $48.06 | $48.06 | $39.11 | 0 |
| 2018-01-18 | $47.79 | $47.79 | $47.79 | $47.79 | $38.89 | 0 |
| 2018-01-17 | $47.73 | $47.73 | $47.73 | $47.73 | $38.85 | 0 |
| 2018-01-16 | $47.22 | $47.22 | $47.22 | $47.22 | $38.43 | 0 |
| 2018-01-12 | $47.35 | $47.35 | $47.35 | $47.35 | $38.54 | 0 |
| 2018-01-11 | $47.00 | $47.00 | $47.00 | $47.00 | $38.25 | 0 |
| 2018-01-10 | $46.68 | $46.68 | $46.68 | $46.68 | $37.99 | 0 |
| 2018-01-09 | $46.62 | $46.62 | $46.62 | $46.62 | $37.94 | 0 |
| 2018-01-08 | $46.58 | $46.58 | $46.58 | $46.58 | $37.91 | 0 |
| 2018-01-05 | $46.45 | $46.45 | $46.45 | $46.45 | $37.80 | 0 |
| 2018-01-04 | $45.98 | $45.98 | $45.98 | $45.98 | $37.42 | 0 |
| 2018-01-03 | $45.88 | $45.88 | $45.88 | $45.88 | $37.34 | 0 |
| 2018-01-02 | $45.41 | $45.41 | $45.41 | $45.41 | $36.96 | 0 |
| 2017-12-29 | $44.84 | $44.84 | $44.84 | $44.84 | $36.49 | 0 |
| 2017-12-28 | $45.14 | $45.14 | $45.14 | $45.14 | $36.74 | 0 |
| 2017-12-27 | $45.03 | $45.03 | $45.03 | $45.03 | $36.65 | 0 |
| 2017-12-26 | $45.05 | $45.05 | $45.05 | $45.05 | $36.66 | 0 |
| 2017-12-22 | $45.10 | $45.10 | $45.10 | $45.10 | $36.71 | 0 |
| 2017-12-21 | $45.19 | $45.19 | $45.19 | $45.19 | $36.78 | 0 |
| 2017-12-20 | $45.17 | $45.17 | $45.17 | $45.17 | $36.76 | 0 |
| 2017-12-19 | $45.28 | $45.28 | $45.28 | $45.28 | $36.85 | 0 |
| 2017-12-18 | $48.17 | $48.17 | $48.17 | $48.17 | $37.12 | 0 |
| 2017-12-15 | $47.94 | $47.94 | $47.94 | $47.94 | $36.94 | 0 |
| 2017-12-14 | $47.51 | $47.51 | $47.51 | $47.51 | $36.61 | 0 |
| 2017-12-13 | $47.67 | $47.67 | $47.67 | $47.67 | $36.74 | 0 |
| 2017-12-12 | $47.61 | $47.61 | $47.61 | $47.61 | $36.69 | 0 |
| 2017-12-11 | $47.64 | $47.64 | $47.64 | $47.64 | $36.71 | 0 |
| 2017-12-08 | $47.42 | $47.42 | $47.42 | $47.42 | $36.54 | 0 |
| 2017-12-07 | $47.11 | $47.11 | $47.11 | $47.11 | $36.30 | 0 |
| 2017-12-06 | $46.79 | $46.79 | $46.79 | $46.79 | $36.06 | 0 |
| 2017-12-05 | $46.68 | $46.68 | $46.68 | $46.68 | $35.97 | 0 |
| 2017-12-04 | $46.71 | $46.71 | $46.71 | $46.71 | $36.00 | 0 |
| 2017-12-01 | $47.18 | $47.18 | $47.18 | $47.18 | $36.36 | 0 |
| 2017-11-30 | $47.45 | $47.45 | $47.45 | $47.45 | $36.57 | 0 |
| 2017-11-29 | $47.01 | $47.01 | $47.01 | $47.01 | $36.23 | 0 |
| 2017-11-28 | $47.52 | $47.52 | $47.52 | $47.52 | $36.62 | 0 |
| 2017-11-27 | $47.27 | $47.27 | $47.27 | $47.27 | $36.43 | 0 |
| 2017-11-24 | $47.31 | $47.31 | $47.31 | $47.31 | $36.46 | 0 |
| 2017-11-22 | $47.15 | $47.15 | $47.15 | $47.15 | $36.34 | 0 |
| 2017-11-21 | $47.16 | $47.16 | $47.16 | $47.16 | $36.34 | 0 |
| 2017-11-20 | $46.66 | $46.66 | $46.66 | $46.66 | $35.96 | 0 |
| 2017-11-17 | $46.59 | $46.59 | $46.59 | $46.59 | $35.90 | 0 |
| 2017-11-16 | $46.64 | $46.64 | $46.64 | $46.64 | $35.94 | 0 |
| 2017-11-15 | $46.13 | $46.13 | $46.13 | $46.13 | $35.55 | 0 |
| 2017-11-14 | $46.37 | $46.37 | $46.37 | $46.37 | $35.73 | 0 |
| 2017-11-13 | $46.59 | $46.59 | $46.59 | $46.59 | $35.90 | 0 |
| 2017-11-10 | $46.58 | $46.58 | $46.58 | $46.58 | $35.90 | 0 |
| 2017-11-09 | $46.55 | $46.55 | $46.55 | $46.55 | $35.87 | 0 |
| 2017-11-08 | $46.72 | $46.72 | $46.72 | $46.72 | $36.00 | 0 |
| 2017-11-07 | $46.64 | $46.64 | $46.64 | $46.64 | $35.94 | 0 |
| 2017-11-06 | $46.57 | $46.57 | $46.57 | $46.57 | $35.89 | 0 |
| 2017-11-03 | $46.41 | $46.41 | $46.41 | $46.41 | $35.77 | 0 |
| 2017-11-02 | $46.06 | $46.06 | $46.06 | $46.06 | $35.50 | 0 |
| 2017-11-01 | $46.13 | $46.13 | $46.13 | $46.13 | $35.55 | 0 |
| 2017-10-31 | $46.04 | $46.04 | $46.04 | $46.04 | $35.48 | 0 |
| 2017-10-30 | $45.90 | $45.90 | $45.90 | $45.90 | $35.37 | 0 |
| 2017-10-27 | $45.82 | $45.82 | $45.82 | $45.82 | $35.31 | 0 |
| 2017-10-26 | $45.13 | $45.13 | $45.13 | $45.13 | $34.78 | 0 |
| 2017-10-25 | $45.16 | $45.16 | $45.16 | $45.16 | $34.80 | 0 |
| 2017-10-24 | $45.38 | $45.38 | $45.38 | $45.38 | $34.97 | 0 |
| 2017-10-23 | $45.28 | $45.28 | $45.28 | $45.28 | $34.89 | 0 |
| 2017-10-20 | $45.46 | $45.46 | $45.46 | $45.46 | $35.03 | 0 |
| 2017-10-19 | $45.32 | $45.32 | $45.32 | $45.32 | $34.93 | 0 |
| 2017-10-18 | $45.51 | $45.51 | $45.51 | $45.51 | $35.07 | 0 |
| 2017-10-17 | $45.56 | $45.56 | $45.56 | $45.56 | $35.11 | 0 |
| 2017-10-16 | $45.42 | $45.42 | $45.42 | $45.42 | $35.00 | 0 |
| 2017-10-13 | $45.32 | $45.32 | $45.32 | $45.32 | $34.93 | 0 |
| 2017-10-12 | $45.24 | $45.24 | $45.24 | $45.24 | $34.86 | 0 |
| 2017-10-11 | $45.29 | $45.29 | $45.29 | $45.29 | $34.90 | 0 |
| 2017-10-10 | $45.16 | $45.16 | $45.16 | $45.16 | $34.80 | 0 |
| 2017-10-09 | $45.13 | $45.13 | $45.13 | $45.13 | $34.78 | 0 |
| 2017-10-06 | $45.24 | $45.24 | $45.24 | $45.24 | $34.86 | 0 |
| 2017-10-05 | $45.21 | $45.21 | $45.21 | $45.21 | $34.84 | 0 |
| 2017-10-04 | $44.91 | $44.91 | $44.91 | $44.91 | $34.61 | 0 |
| 2017-10-03 | $44.83 | $44.83 | $44.83 | $44.83 | $34.55 | 0 |
| 2017-10-02 | $44.69 | $44.69 | $44.69 | $44.69 | $34.44 | 0 |
| 2017-09-29 | $44.55 | $44.55 | $44.55 | $44.55 | $34.33 | 0 |
| 2017-09-28 | $44.30 | $44.30 | $44.30 | $44.30 | $34.14 | 0 |
| 2017-09-27 | $44.33 | $44.33 | $44.33 | $44.33 | $34.16 | 0 |
| 2017-09-26 | $44.01 | $44.01 | $44.01 | $44.01 | $33.92 | 0 |
| 2017-09-25 | $43.96 | $43.96 | $43.96 | $43.96 | $33.88 | 0 |
| 2017-09-22 | $44.30 | $44.30 | $44.30 | $44.30 | $34.14 | 0 |
| 2017-09-21 | $44.38 | $44.38 | $44.38 | $44.38 | $34.20 | 0 |
| 2017-09-20 | $44.57 | $44.57 | $44.57 | $44.57 | $34.35 | 0 |
| 2017-09-19 | $44.57 | $44.57 | $44.57 | $44.57 | $34.35 | 0 |
| 2017-09-18 | $44.55 | $44.55 | $44.55 | $44.55 | $34.33 | 0 |
| 2017-09-15 | $44.50 | $44.50 | $44.50 | $44.50 | $34.29 | 0 |
| 2017-09-14 | $44.43 | $44.43 | $44.43 | $44.43 | $34.24 | 0 |
| 2017-09-13 | $44.49 | $44.49 | $44.49 | $44.49 | $34.29 | 0 |
| 2017-09-12 | $44.46 | $44.46 | $44.46 | $44.46 | $34.26 | 0 |
| 2017-09-11 | $44.36 | $44.36 | $44.36 | $44.36 | $34.19 | 0 |
| 2017-09-08 | $43.90 | $43.90 | $43.90 | $43.90 | $33.83 | 0 |
| 2017-09-07 | $44.14 | $44.14 | $44.14 | $44.14 | $34.02 | 0 |
| 2017-09-06 | $44.02 | $44.02 | $44.02 | $44.02 | $33.92 | 0 |
| 2017-09-05 | $43.96 | $43.96 | $43.96 | $43.96 | $33.88 | 0 |
| 2017-09-01 | $44.27 | $44.27 | $44.27 | $44.27 | $34.12 | 0 |
| 2017-08-31 | $44.16 | $44.16 | $44.16 | $44.16 | $34.03 | 0 |
| 2017-08-30 | $43.80 | $43.80 | $43.80 | $43.80 | $33.75 | 0 |
| 2017-08-29 | $43.49 | $43.49 | $43.49 | $43.49 | $33.52 | 0 |
| 2017-08-28 | $43.35 | $43.35 | $43.35 | $43.35 | $33.41 | 0 |
| 2017-08-25 | $43.20 | $43.20 | $43.20 | $43.20 | $33.29 | 0 |
| 2017-08-24 | $43.23 | $43.23 | $43.23 | $43.23 | $33.31 | 0 |
| 2017-08-23 | $43.29 | $43.29 | $43.29 | $43.29 | $33.36 | 0 |
| 2017-08-22 | $43.41 | $43.41 | $43.41 | $43.41 | $33.45 | 0 |
| 2017-08-21 | $42.90 | $42.90 | $42.90 | $42.90 | $33.06 | 0 |
| 2017-08-18 | $42.88 | $42.88 | $42.88 | $42.88 | $33.05 | 0 |
| 2017-08-17 | $42.87 | $42.87 | $42.87 | $42.87 | $33.04 | 0 |
| 2017-08-16 | $43.53 | $43.53 | $43.53 | $43.53 | $33.55 | 0 |
| 2017-08-15 | $43.42 | $43.42 | $43.42 | $43.42 | $33.46 | 0 |
| 2017-08-14 | $43.34 | $43.34 | $43.34 | $43.34 | $33.40 | 0 |
| 2017-08-11 | $42.87 | $42.87 | $42.87 | $42.87 | $33.04 | 0 |
| 2017-08-10 | $42.64 | $42.64 | $42.64 | $42.64 | $32.86 | 0 |
| 2017-08-09 | $43.46 | $43.46 | $43.46 | $43.46 | $33.49 | 0 |
| 2017-08-08 | $43.50 | $43.50 | $43.50 | $43.50 | $33.52 | 0 |
| 2017-08-07 | $43.53 | $43.53 | $43.53 | $43.53 | $33.55 | 0 |
| 2017-08-04 | $43.33 | $43.33 | $43.33 | $43.33 | $33.39 | 0 |
| 2017-08-03 | $43.19 | $43.19 | $43.19 | $43.19 | $33.28 | 0 |
| 2017-08-02 | $43.31 | $43.31 | $43.31 | $43.31 | $33.38 | 0 |
| 2017-08-01 | $43.15 | $43.15 | $43.15 | $43.15 | $33.25 | 0 |
| 2017-07-31 | $43.10 | $43.10 | $43.10 | $43.10 | $33.21 | 0 |
| 2017-07-28 | $43.26 | $43.26 | $43.26 | $43.26 | $33.34 | 0 |
| 2017-07-27 | $43.32 | $43.32 | $43.32 | $43.32 | $33.38 | 0 |
| 2017-07-26 | $43.45 | $43.45 | $43.45 | $43.45 | $33.48 | 0 |
| 2017-07-25 | $43.33 | $43.33 | $43.33 | $43.33 | $33.39 | 0 |
| 2017-07-24 | $43.47 | $43.47 | $43.47 | $43.47 | $33.50 | 0 |
| 2017-07-21 | $43.27 | $43.27 | $43.27 | $43.27 | $33.35 | 0 |
| 2017-07-20 | $43.27 | $43.27 | $43.27 | $43.27 | $33.35 | 0 |
| 2017-07-19 | $43.17 | $43.17 | $43.17 | $43.17 | $33.27 | 0 |
| 2017-07-18 | $42.85 | $42.85 | $42.85 | $42.85 | $33.02 | 0 |
| 2017-07-17 | $42.65 | $42.65 | $42.65 | $42.65 | $32.87 | 0 |
| 2017-07-14 | $42.67 | $42.67 | $42.67 | $42.67 | $32.88 | 0 |
| 2017-07-13 | $42.45 | $42.45 | $42.45 | $42.45 | $32.71 | 0 |
| 2017-07-12 | $42.40 | $42.40 | $42.40 | $42.40 | $32.68 | 0 |
| 2017-07-11 | $42.05 | $42.05 | $42.05 | $42.05 | $32.41 | 0 |
| 2017-07-10 | $41.98 | $41.98 | $41.98 | $41.98 | $32.35 | 0 |
| 2017-07-07 | $41.83 | $41.83 | $41.83 | $41.83 | $32.24 | 0 |
| 2017-07-06 | $41.52 | $41.52 | $41.52 | $41.52 | $32.00 | 0 |
| 2017-07-05 | $41.89 | $41.89 | $41.89 | $41.89 | $32.28 | 0 |
| 2017-07-03 | $41.72 | $41.72 | $41.72 | $41.72 | $32.15 | 0 |
| 2017-06-30 | $41.85 | $41.85 | $41.85 | $41.85 | $32.25 | 0 |
| 2017-06-29 | $41.80 | $41.80 | $41.80 | $41.80 | $32.21 | 0 |
| 2017-06-28 | $42.24 | $42.24 | $42.24 | $42.24 | $32.55 | 0 |
| 2017-06-27 | $41.71 | $41.71 | $41.71 | $41.71 | $32.14 | 0 |
| 2017-06-26 | $42.18 | $42.18 | $42.18 | $42.18 | $32.51 | 0 |
| 2017-06-23 | $42.32 | $42.32 | $42.32 | $42.32 | $32.61 | 0 |
| 2017-06-22 | $42.16 | $42.16 | $42.16 | $42.16 | $32.49 | 0 |
| 2017-06-21 | $42.14 | $42.14 | $42.14 | $42.14 | $32.47 | 0 |
| 2017-06-20 | $41.88 | $41.88 | $41.88 | $41.88 | $32.27 | 0 |
| 2017-06-19 | $42.09 | $42.09 | $42.09 | $42.09 | $32.44 | 0 |
| 2017-06-16 | $41.56 | $41.56 | $41.56 | $41.56 | $32.03 | 0 |
| 2017-06-15 | $41.60 | $41.60 | $41.60 | $41.60 | $32.06 | 0 |
| 2017-06-14 | $41.83 | $41.83 | $41.83 | $41.83 | $32.24 | 0 |
| 2017-06-13 | $41.89 | $41.89 | $41.89 | $41.89 | $32.28 | 0 |
| 2017-06-12 | $41.58 | $41.58 | $41.58 | $41.58 | $32.04 | 0 |
| 2017-06-09 | $41.87 | $41.87 | $41.87 | $41.87 | $32.27 | 0 |
| 2017-06-08 | $42.40 | $42.40 | $42.40 | $42.40 | $32.68 | 0 |
| 2017-06-07 | $42.39 | $42.39 | $42.39 | $42.39 | $32.67 | 0 |
| 2017-06-06 | $42.24 | $42.24 | $42.24 | $42.24 | $32.55 | 0 |
| 2017-06-05 | $42.33 | $42.33 | $42.33 | $42.33 | $32.62 | 0 |
| 2017-06-02 | $42.35 | $42.35 | $42.35 | $42.35 | $32.64 | 0 |
| 2017-06-01 | $42.05 | $42.05 | $42.05 | $42.05 | $32.41 | 0 |
| 2017-05-31 | $41.78 | $41.78 | $41.78 | $41.78 | $32.20 | 0 |
| 2017-05-30 | $41.81 | $41.81 | $41.81 | $41.81 | $32.22 | 0 |
| 2017-05-26 | $41.77 | $41.77 | $41.77 | $41.77 | $32.19 | 0 |
| 2017-05-25 | $41.77 | $41.77 | $41.77 | $41.77 | $32.19 | 0 |
| 2017-05-24 | $41.45 | $41.45 | $41.45 | $41.45 | $31.94 | 0 |
| 2017-05-23 | $41.30 | $41.30 | $41.30 | $41.30 | $31.83 | 0 |
| 2017-05-22 | $41.31 | $41.31 | $41.31 | $41.31 | $31.84 | 0 |
| 2017-05-19 | $41.03 | $41.03 | $41.03 | $41.03 | $31.62 | 0 |
| 2017-05-18 | $40.77 | $40.77 | $40.77 | $40.77 | $31.42 | 0 |
| 2017-05-17 | $40.53 | $40.53 | $40.53 | $40.53 | $31.23 | 0 |
| 2017-05-16 | $41.30 | $41.30 | $41.30 | $41.30 | $31.83 | 0 |
| 2017-05-15 | $41.33 | $41.33 | $41.33 | $41.33 | $31.85 | 0 |
| 2017-05-12 | $41.25 | $41.25 | $41.25 | $41.25 | $31.79 | 0 |
| 2017-05-11 | $41.22 | $41.22 | $41.22 | $41.22 | $31.77 | 0 |
| 2017-05-10 | $41.27 | $41.27 | $41.27 | $41.27 | $31.80 | 0 |
| 2017-05-09 | $41.24 | $41.24 | $41.24 | $41.24 | $31.78 | 0 |
| 2017-05-08 | $41.12 | $41.12 | $41.12 | $41.12 | $31.69 | 0 |
| 2017-05-05 | $41.05 | $41.05 | $41.05 | $41.05 | $31.63 | 0 |
| 2017-05-04 | $40.94 | $40.94 | $40.94 | $40.94 | $31.55 | 0 |
| 2017-05-03 | $40.87 | $40.87 | $40.87 | $40.87 | $31.50 | 0 |
| 2017-05-02 | $40.92 | $40.92 | $40.92 | $40.92 | $31.53 | 0 |
| 2017-05-01 | $40.77 | $40.77 | $40.77 | $40.77 | $31.42 | 0 |
| 2017-04-28 | $40.58 | $40.58 | $40.58 | $40.58 | $31.27 | 0 |
| 2017-04-27 | $40.48 | $40.48 | $40.48 | $40.48 | $31.20 | 0 |
| 2017-04-26 | $40.41 | $40.41 | $40.41 | $40.41 | $31.14 | 0 |
| 2017-04-25 | $40.39 | $40.39 | $40.39 | $40.39 | $31.13 | 0 |
| 2017-04-24 | $40.09 | $40.09 | $40.09 | $40.09 | $30.90 | 0 |
| 2017-04-21 | $39.67 | $39.67 | $39.67 | $39.67 | $30.57 | 0 |
| 2017-04-20 | $39.74 | $39.74 | $39.74 | $39.74 | $30.63 | 0 |
| 2017-04-19 | $39.38 | $39.38 | $39.38 | $39.38 | $30.35 | 0 |
| 2017-04-18 | $39.30 | $39.30 | $39.30 | $39.30 | $30.29 | 0 |
| 2017-04-17 | $39.39 | $39.39 | $39.39 | $39.39 | $30.36 | 0 |
| 2017-04-13 | $39.01 | $39.01 | $39.01 | $39.01 | $30.06 | 0 |
| 2017-04-12 | $39.15 | $39.15 | $39.15 | $39.15 | $30.17 | 0 |
| 2017-04-11 | $39.31 | $39.31 | $39.31 | $39.31 | $30.29 | 0 |
| 2017-04-10 | $39.41 | $39.41 | $39.41 | $39.41 | $30.37 | 0 |
| 2017-04-07 | $39.35 | $39.35 | $39.35 | $39.35 | $30.32 | 0 |
| 2017-04-06 | $39.37 | $39.37 | $39.37 | $39.37 | $30.34 | 0 |
| 2017-04-05 | $39.28 | $39.28 | $39.28 | $39.28 | $30.27 | 0 |
| 2017-04-04 | $39.40 | $39.40 | $39.40 | $39.40 | $30.36 | 0 |
| 2017-04-03 | $39.41 | $39.41 | $39.41 | $39.41 | $30.37 | 0 |
| 2017-03-31 | $39.42 | $39.42 | $39.42 | $39.42 | $30.38 | 0 |
| 2017-03-30 | $39.48 | $39.48 | $39.48 | $39.48 | $30.42 | 0 |
| 2017-03-29 | $39.43 | $39.43 | $39.43 | $39.43 | $30.39 | 0 |
| 2017-03-28 | $39.27 | $39.27 | $39.27 | $39.27 | $30.26 | 0 |
| 2017-03-27 | $39.02 | $39.02 | $39.02 | $39.02 | $30.07 | 0 |
| 2017-03-24 | $38.94 | $38.94 | $38.94 | $38.94 | $30.01 | 0 |
| 2017-03-23 | $38.88 | $38.88 | $38.88 | $38.88 | $29.96 | 0 |
| 2017-03-22 | $38.98 | $38.98 | $38.98 | $38.98 | $30.04 | 0 |
| 2017-03-21 | $38.88 | $38.88 | $38.88 | $38.88 | $29.96 | 0 |
| 2017-03-20 | $39.41 | $39.41 | $39.41 | $39.41 | $30.37 | 0 |
| 2017-03-17 | $39.41 | $39.41 | $39.41 | $39.41 | $30.37 | 0 |
| 2017-03-16 | $39.41 | $39.41 | $39.41 | $39.41 | $30.37 | 0 |
| 2017-03-15 | $39.40 | $39.40 | $39.40 | $39.40 | $30.36 | 0 |
| 2017-03-14 | $39.13 | $39.13 | $39.13 | $39.13 | $30.16 | 0 |
| 2017-03-13 | $39.17 | $39.17 | $39.17 | $39.17 | $30.19 | 0 |
| 2017-03-10 | $39.05 | $39.05 | $39.05 | $39.05 | $30.09 | 0 |
| 2017-03-09 | $38.98 | $38.98 | $38.98 | $38.98 | $30.04 | 0 |
| 2017-03-08 | $38.96 | $38.96 | $38.96 | $38.96 | $30.02 | 0 |
| 2017-03-07 | $38.95 | $38.95 | $38.95 | $38.95 | $30.02 | 0 |
| 2017-03-06 | $39.05 | $39.05 | $39.05 | $39.05 | $30.09 | 0 |
| 2017-03-03 | $39.18 | $39.18 | $39.18 | $39.18 | $30.19 | 0 |
| 2017-03-02 | $39.15 | $39.15 | $39.15 | $39.15 | $30.17 | 0 |
| 2017-03-01 | $39.40 | $39.40 | $39.40 | $39.40 | $30.36 | 0 |
| 2017-02-28 | $38.86 | $38.86 | $38.86 | $38.86 | $29.95 | 0 |
| 2017-02-27 | $38.91 | $38.91 | $38.91 | $38.91 | $29.99 | 0 |
| 2017-02-24 | $38.78 | $38.78 | $38.78 | $38.78 | $29.89 | 0 |
| 2017-02-23 | $38.74 | $38.74 | $38.74 | $38.74 | $29.85 | 0 |
| 2017-02-22 | $38.85 | $38.85 | $38.85 | $38.85 | $29.94 | 0 |
| 2017-02-21 | $38.90 | $38.90 | $38.90 | $38.90 | $29.98 | 0 |
| 2017-02-17 | $38.75 | $38.75 | $38.75 | $38.75 | $29.86 | 0 |
| 2017-02-16 | $38.69 | $38.69 | $38.69 | $38.69 | $29.82 | 0 |
| 2017-02-15 | $38.76 | $38.76 | $38.76 | $38.76 | $29.87 | 0 |
| 2017-02-14 | $38.52 | $38.52 | $38.52 | $38.52 | $29.69 | 0 |
| 2017-02-13 | $38.38 | $38.38 | $38.38 | $38.38 | $29.58 | 0 |
| 2017-02-10 | $38.15 | $38.15 | $38.15 | $38.15 | $29.40 | 0 |
| 2017-02-09 | $38.05 | $38.05 | $38.05 | $38.05 | $29.32 | 0 |
| 2017-02-08 | $37.79 | $37.79 | $37.79 | $37.79 | $29.12 | 0 |
| 2017-02-07 | $37.78 | $37.78 | $37.78 | $37.78 | $29.11 | 0 |
| 2017-02-06 | $37.70 | $37.70 | $37.70 | $37.70 | $29.05 | 0 |
| 2017-02-03 | $37.66 | $37.66 | $37.66 | $37.66 | $29.02 | 0 |
| 2017-02-02 | $37.47 | $37.47 | $37.47 | $37.47 | $28.88 | 0 |
| 2017-02-01 | $37.43 | $37.43 | $37.43 | $37.43 | $28.85 | 0 |
| 2017-01-31 | $37.24 | $37.24 | $37.24 | $37.24 | $28.70 | 0 |
| 2017-01-30 | $37.32 | $37.32 | $37.32 | $37.32 | $28.76 | 0 |
| 2017-01-27 | $37.53 | $37.53 | $37.53 | $37.53 | $28.92 | 0 |
| 2017-01-26 | $37.56 | $37.56 | $37.56 | $37.56 | $28.95 | 0 |
| 2017-01-25 | $37.69 | $37.69 | $37.69 | $37.69 | $29.05 | 0 |
| 2017-01-24 | $37.25 | $37.25 | $37.25 | $37.25 | $28.71 | 0 |
| 2017-01-23 | $37.00 | $37.00 | $37.00 | $37.00 | $28.51 | 0 |
| 2017-01-20 | $36.99 | $36.99 | $36.99 | $36.99 | $28.51 | 0 |
| 2017-01-19 | $36.93 | $36.93 | $36.93 | $36.93 | $28.46 | 0 |
| 2017-01-18 | $37.04 | $37.04 | $37.04 | $37.04 | $28.54 | 0 |
| 2017-01-17 | $36.99 | $36.99 | $36.99 | $36.99 | $28.51 | 0 |
| 2017-01-13 | $37.09 | $37.09 | $37.09 | $37.09 | $28.58 | 0 |
| 2017-01-12 | $37.01 | $37.01 | $37.01 | $37.01 | $28.52 | 0 |
| 2017-01-11 | $37.06 | $37.06 | $37.06 | $37.06 | $28.56 | 0 |
| 2017-01-10 | $36.98 | $36.98 | $36.98 | $36.98 | $28.50 | 0 |
| 2017-01-09 | $36.92 | $36.92 | $36.92 | $36.92 | $28.45 | 0 |
| 2017-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $28.51 | 0 |
| 2017-01-05 | $36.75 | $36.75 | $36.75 | $36.75 | $28.32 | 0 |
| 2017-01-04 | $36.68 | $36.68 | $36.68 | $36.68 | $28.27 | 0 |
| 2017-01-03 | $36.39 | $36.39 | $36.39 | $36.39 | $28.04 | 0 |
| 2016-12-30 | $35.96 | $35.96 | $35.96 | $35.96 | $27.71 | 0 |
| 2016-12-29 | $36.22 | $36.22 | $36.22 | $36.22 | $27.91 | 0 |
| 2016-12-28 | $36.26 | $36.26 | $36.26 | $36.26 | $27.94 | 0 |
| 2016-12-27 | $36.55 | $36.55 | $36.55 | $36.55 | $28.17 | 0 |
| 2016-12-23 | $36.44 | $36.44 | $36.44 | $36.44 | $28.08 | 0 |
| 2016-12-22 | $36.35 | $36.35 | $36.35 | $36.35 | $28.01 | 0 |
| 2016-12-21 | $36.45 | $36.45 | $36.45 | $36.45 | $28.09 | 0 |
| 2016-12-20 | $36.50 | $36.50 | $36.50 | $36.50 | $28.13 | 0 |
| 2016-12-19 | $38.16 | $38.16 | $38.16 | $38.16 | $28.17 | 0 |
| 2016-12-16 | $38.10 | $38.10 | $38.10 | $38.10 | $28.13 | 0 |
| 2016-12-15 | $38.21 | $38.21 | $38.21 | $38.21 | $28.21 | 0 |
| 2016-12-14 | $38.15 | $38.15 | $38.15 | $38.15 | $28.17 | 0 |
| 2016-12-13 | $38.32 | $38.32 | $38.32 | $38.32 | $28.29 | 0 |
| 2016-12-12 | $38.00 | $38.00 | $38.00 | $38.00 | $28.06 | 0 |
| 2016-12-09 | $38.13 | $38.13 | $38.13 | $38.13 | $28.15 | 0 |
| 2016-12-08 | $37.93 | $37.93 | $37.93 | $37.93 | $28.00 | 0 |
| 2016-12-07 | $37.88 | $37.88 | $37.88 | $37.88 | $27.97 | 0 |
| 2016-12-06 | $37.47 | $37.47 | $37.47 | $37.47 | $27.67 | 0 |
| 2016-12-05 | $37.44 | $37.44 | $37.44 | $37.44 | $27.64 | 0 |
| 2016-12-02 | $37.13 | $37.13 | $37.13 | $37.13 | $27.41 | 0 |
| 2016-12-01 | $37.16 | $37.16 | $37.16 | $37.16 | $27.44 | 0 |
| 2016-11-30 | $37.40 | $37.40 | $37.40 | $37.40 | $27.61 | 0 |
| 2016-11-29 | $37.67 | $37.67 | $37.67 | $37.67 | $27.81 | 0 |
| 2016-11-28 | $37.56 | $37.56 | $37.56 | $37.56 | $27.73 | 0 |
| 2016-11-25 | $37.79 | $37.79 | $37.79 | $37.79 | $27.90 | 0 |
| 2016-11-23 | $37.69 | $37.69 | $37.69 | $37.69 | $27.83 | 0 |
| 2016-11-22 | $37.75 | $37.75 | $37.75 | $37.75 | $27.87 | 0 |
| 2016-11-21 | $37.71 | $37.71 | $37.71 | $37.71 | $27.84 | 0 |
| 2016-11-18 | $37.33 | $37.33 | $37.33 | $37.33 | $27.56 | 0 |
| 2016-11-17 | $37.47 | $37.47 | $37.47 | $37.47 | $27.67 | 0 |
| 2016-11-16 | $37.31 | $37.31 | $37.31 | $37.31 | $27.55 | 0 |
| 2016-11-15 | $37.17 | $37.17 | $37.17 | $37.17 | $27.44 | 0 |
| 2016-11-14 | $36.84 | $36.84 | $36.84 | $36.84 | $27.20 | 0 |
| 2016-11-11 | $37.05 | $37.05 | $37.05 | $37.05 | $27.36 | 0 |
| 2016-11-10 | $37.08 | $37.08 | $37.08 | $37.08 | $27.38 | 0 |
| 2016-11-09 | $37.34 | $37.34 | $37.34 | $37.34 | $27.57 | 0 |
| 2016-11-08 | $37.01 | $37.01 | $37.01 | $37.01 | $27.33 | 0 |
| 2016-11-07 | $36.84 | $36.84 | $36.84 | $36.84 | $27.20 | 0 |
| 2016-11-04 | $35.99 | $35.99 | $35.99 | $35.99 | $26.57 | 0 |
| 2016-11-03 | $36.01 | $36.01 | $36.01 | $36.01 | $26.59 | 0 |
| 2016-11-02 | $36.30 | $36.30 | $36.30 | $36.30 | $26.80 | 0 |
| 2016-11-01 | $36.67 | $36.67 | $36.67 | $36.67 | $27.07 | 0 |
| 2016-10-31 | $36.95 | $36.95 | $36.95 | $36.95 | $27.28 | 0 |
| 2016-10-28 | $37.02 | $37.02 | $37.02 | $37.02 | $27.33 | 0 |
| 2016-10-27 | $37.17 | $37.17 | $37.17 | $37.17 | $27.44 | 0 |
| 2016-10-26 | $37.35 | $37.35 | $37.35 | $37.35 | $27.58 | 0 |
| 2016-10-25 | $37.51 | $37.51 | $37.51 | $37.51 | $27.69 | 0 |
| 2016-10-24 | $37.83 | $37.83 | $37.83 | $37.83 | $27.93 | 0 |
| 2016-10-21 | $37.60 | $37.60 | $37.60 | $37.60 | $27.76 | 0 |
| 2016-10-20 | $37.45 | $37.45 | $37.45 | $37.45 | $27.65 | 0 |
| 2016-10-19 | $37.52 | $37.52 | $37.52 | $37.52 | $27.70 | 0 |
| 2016-10-18 | $37.43 | $37.43 | $37.43 | $37.43 | $27.64 | 0 |
| 2016-10-17 | $37.06 | $37.06 | $37.06 | $37.06 | $27.36 | 0 |
| 2016-10-14 | $37.25 | $37.25 | $37.25 | $37.25 | $27.50 | 0 |
| 2016-10-13 | $37.25 | $37.25 | $37.25 | $37.25 | $27.50 | 0 |
| 2016-10-12 | $37.41 | $37.41 | $37.41 | $37.41 | $27.62 | 0 |
| 2016-10-11 | $37.40 | $37.40 | $37.40 | $37.40 | $27.61 | 0 |
| 2016-10-10 | $37.81 | $37.81 | $37.81 | $37.81 | $27.92 | 0 |
| 2016-10-07 | $37.53 | $37.53 | $37.53 | $37.53 | $27.71 | 0 |
| 2016-10-06 | $37.66 | $37.66 | $37.66 | $37.66 | $27.81 | 0 |
| 2016-10-05 | $37.66 | $37.66 | $37.66 | $37.66 | $27.81 | 0 |
| 2016-10-04 | $37.57 | $37.57 | $37.57 | $37.57 | $27.74 | 0 |
| 2016-10-03 | $37.66 | $37.66 | $37.66 | $37.66 | $27.81 | 0 |
| 2016-09-30 | $37.72 | $37.72 | $37.72 | $37.72 | $27.85 | 0 |
| 2016-09-29 | $37.36 | $37.36 | $37.36 | $37.36 | $27.58 | 0 |
| 2016-09-28 | $37.73 | $37.73 | $37.73 | $37.73 | $27.86 | 0 |
| 2016-09-27 | $37.62 | $37.62 | $37.62 | $37.62 | $27.78 | 0 |
| 2016-09-26 | $37.33 | $37.33 | $37.33 | $37.33 | $27.56 | 0 |
| 2016-09-23 | $37.63 | $37.63 | $37.63 | $37.63 | $27.78 | 0 |
| 2016-09-22 | $37.90 | $37.90 | $37.90 | $37.90 | $27.98 | 0 |
| 2016-09-21 | $37.62 | $37.62 | $37.62 | $37.62 | $27.78 | 0 |
| 2016-09-20 | $37.26 | $37.26 | $37.26 | $37.26 | $27.51 | 0 |
| 2016-09-19 | $37.20 | $37.20 | $37.20 | $37.20 | $27.47 | 0 |
| 2016-09-16 | $37.29 | $37.29 | $37.29 | $37.29 | $27.53 | 0 |
| 2016-09-15 | $37.34 | $37.34 | $37.34 | $37.34 | $27.57 | 0 |
| 2016-09-14 | $36.92 | $36.92 | $36.92 | $36.92 | $27.26 | 0 |
| 2016-09-13 | $36.79 | $36.79 | $36.79 | $36.79 | $27.16 | 0 |
| 2016-09-12 | $37.23 | $37.23 | $37.23 | $37.23 | $27.49 | 0 |
| 2016-09-09 | $36.68 | $36.68 | $36.68 | $36.68 | $27.08 | 0 |
| 2016-09-08 | $37.50 | $37.50 | $37.50 | $37.50 | $27.69 | 0 |
| 2016-09-07 | $37.66 | $37.66 | $37.66 | $37.66 | $27.81 | 0 |
| 2016-09-06 | $37.64 | $37.64 | $37.64 | $37.64 | $27.79 | 0 |
| 2016-09-02 | $37.44 | $37.44 | $37.44 | $37.44 | $27.64 | 0 |
| 2016-09-01 | $37.35 | $37.35 | $37.35 | $37.35 | $27.58 | 0 |
| 2016-08-31 | $37.38 | $37.38 | $37.38 | $37.38 | $27.60 | 0 |
| 2016-08-30 | $37.52 | $37.52 | $37.52 | $37.52 | $27.70 | 0 |
| 2016-08-29 | $37.65 | $37.65 | $37.65 | $37.65 | $27.80 | 0 |
| 2016-08-26 | $37.59 | $37.59 | $37.59 | $37.59 | $27.75 | 0 |
| 2016-08-25 | $37.63 | $37.63 | $37.63 | $37.63 | $27.78 | 0 |
| 2016-08-24 | $37.72 | $37.72 | $37.72 | $37.72 | $27.85 | 0 |
| 2016-08-23 | $37.99 | $37.99 | $37.99 | $37.99 | $28.05 | 0 |
| 2016-08-22 | $37.87 | $37.87 | $37.87 | $37.87 | $27.96 | 0 |
| 2016-08-19 | $37.84 | $37.84 | $37.84 | $37.84 | $27.94 | 0 |
| 2016-08-18 | $37.84 | $37.84 | $37.84 | $37.84 | $27.94 | 0 |
| 2016-08-17 | $37.80 | $37.80 | $37.80 | $37.80 | $27.91 | 0 |
| 2016-08-16 | $37.77 | $37.77 | $37.77 | $37.77 | $27.89 | 0 |
| 2016-08-15 | $37.96 | $37.96 | $37.96 | $37.96 | $28.03 | 0 |
| 2016-08-12 | $37.85 | $37.85 | $37.85 | $37.85 | $27.95 | 0 |
| 2016-08-11 | $37.87 | $37.87 | $37.87 | $37.87 | $27.96 | 0 |
| 2016-08-10 | $37.69 | $37.69 | $37.69 | $37.69 | $27.83 | 0 |
| 2016-08-09 | $37.75 | $37.75 | $37.75 | $37.75 | $27.87 | 0 |
| 2016-08-08 | $37.75 | $37.75 | $37.75 | $37.75 | $27.87 | 0 |
| 2016-08-05 | $37.79 | $37.79 | $37.79 | $37.79 | $27.90 | 0 |
| 2016-08-04 | $37.48 | $37.48 | $37.48 | $37.48 | $27.67 | 0 |
| 2016-08-03 | $37.43 | $37.43 | $37.43 | $37.43 | $27.64 | 0 |
| 2016-08-02 | $37.27 | $37.27 | $37.27 | $37.27 | $27.52 | 0 |
| 2016-08-01 | $37.53 | $37.53 | $37.53 | $37.53 | $27.71 | 0 |
| 2016-07-29 | $37.44 | $37.44 | $37.44 | $37.44 | $27.64 | 0 |
| 2016-07-28 | $37.37 | $37.37 | $37.37 | $37.37 | $27.59 | 0 |
| 2016-07-27 | $37.13 | $37.13 | $37.13 | $37.13 | $27.41 | 0 |
| 2016-07-26 | $36.92 | $36.92 | $36.92 | $36.92 | $27.26 | 0 |
| 2016-07-25 | $36.93 | $36.93 | $36.93 | $36.93 | $27.27 | 0 |
| 2016-07-22 | $37.03 | $37.03 | $37.03 | $37.03 | $27.34 | 0 |
| 2016-07-21 | $36.87 | $36.87 | $36.87 | $36.87 | $27.22 | 0 |
| 2016-07-20 | $36.99 | $36.99 | $36.99 | $36.99 | $27.31 | 0 |
| 2016-07-19 | $36.69 | $36.69 | $36.69 | $36.69 | $27.09 | 0 |
| 2016-07-18 | $36.78 | $36.78 | $36.78 | $36.78 | $27.16 | 0 |
| 2016-07-15 | $36.57 | $36.57 | $36.57 | $36.57 | $27.00 | 0 |
| 2016-07-14 | $36.57 | $36.57 | $36.57 | $36.57 | $27.00 | 0 |
| 2016-07-13 | $36.32 | $36.32 | $36.32 | $36.32 | $26.82 | 0 |
| 2016-07-12 | $36.50 | $36.50 | $36.50 | $36.50 | $26.95 | 0 |
| 2016-07-11 | $36.27 | $36.27 | $36.27 | $36.27 | $26.78 | 0 |
| 2016-07-08 | $36.14 | $36.14 | $36.14 | $36.14 | $26.68 | 0 |
| 2016-07-07 | $35.65 | $35.65 | $35.65 | $35.65 | $26.32 | 0 |
| 2016-07-06 | $35.55 | $35.55 | $35.55 | $35.55 | $26.25 | 0 |
| 2016-07-05 | $35.31 | $35.31 | $35.31 | $35.31 | $26.07 | 0 |
| 2016-07-01 | $35.56 | $35.56 | $35.56 | $35.56 | $26.26 | 0 |
| 2016-06-30 | $35.40 | $35.40 | $35.40 | $35.40 | $26.14 | 0 |
| 2016-06-29 | $35.15 | $35.15 | $35.15 | $35.15 | $25.95 | 0 |
| 2016-06-28 | $34.53 | $34.53 | $34.53 | $34.53 | $25.49 | 0 |
| 2016-06-27 | $33.84 | $33.84 | $33.84 | $33.84 | $24.99 | 0 |
| 2016-06-24 | $34.55 | $34.55 | $34.55 | $34.55 | $25.51 | 0 |
| 2016-06-23 | $35.85 | $35.85 | $35.85 | $35.85 | $26.47 | 0 |
| 2016-06-22 | $35.44 | $35.44 | $35.44 | $35.44 | $26.17 | 0 |
| 2016-06-21 | $35.52 | $35.52 | $35.52 | $35.52 | $26.23 | 0 |
| 2016-06-20 | $35.51 | $35.51 | $35.51 | $35.51 | $26.22 | 0 |
| 2016-06-17 | $35.27 | $35.27 | $35.27 | $35.27 | $26.04 | 0 |
| 2016-06-16 | $35.56 | $35.56 | $35.56 | $35.56 | $26.26 | 0 |
| 2016-06-15 | $35.54 | $35.54 | $35.54 | $35.54 | $26.24 | 0 |
| 2016-06-14 | $35.57 | $35.57 | $35.57 | $35.57 | $26.26 | 0 |
| 2016-06-13 | $35.58 | $35.58 | $35.58 | $35.58 | $26.27 | 0 |
| 2016-06-10 | $35.70 | $35.70 | $35.70 | $35.70 | $26.36 | 0 |
| 2016-06-09 | $36.19 | $36.19 | $36.19 | $36.19 | $26.72 | 0 |
| 2016-06-08 | $36.27 | $36.27 | $36.27 | $36.27 | $26.78 | 0 |
| 2016-06-07 | $36.06 | $36.06 | $36.06 | $36.06 | $26.62 | 0 |
| 2016-06-06 | $36.09 | $36.09 | $36.09 | $36.09 | $26.65 | 0 |
| 2016-06-03 | $35.86 | $35.86 | $35.86 | $35.86 | $26.48 | 0 |
| 2016-06-02 | $36.03 | $36.03 | $36.03 | $36.03 | $26.60 | 0 |
| 2016-06-01 | $35.95 | $35.95 | $35.95 | $35.95 | $26.54 | 0 |
| 2016-05-31 | $35.97 | $35.97 | $35.97 | $35.97 | $26.56 | 0 |
| 2016-05-27 | $36.03 | $36.03 | $36.03 | $36.03 | $26.60 | 0 |
| 2016-05-26 | $35.86 | $35.86 | $35.86 | $35.86 | $26.48 | 0 |
| 2016-05-25 | $35.83 | $35.83 | $35.83 | $35.83 | $26.45 | 0 |
| 2016-05-24 | $35.60 | $35.60 | $35.60 | $35.60 | $26.28 | 0 |
| 2016-05-23 | $35.05 | $35.05 | $35.05 | $35.05 | $25.88 | 0 |
| 2016-05-20 | $35.10 | $35.10 | $35.10 | $35.10 | $25.92 | 0 |
| 2016-05-19 | $34.83 | $34.83 | $34.83 | $34.83 | $25.72 | 0 |
| 2016-05-18 | $34.94 | $34.94 | $34.94 | $34.94 | $25.80 | 0 |
| 2016-05-17 | $34.94 | $34.94 | $34.94 | $34.94 | $25.80 | 0 |
| 2016-05-16 | $35.28 | $35.28 | $35.28 | $35.28 | $26.05 | 0 |
| 2016-05-13 | $34.89 | $34.89 | $34.89 | $34.89 | $25.76 | 0 |
| 2016-05-12 | $35.15 | $35.15 | $35.15 | $35.15 | $25.95 | 0 |
| 2016-05-11 | $35.23 | $35.23 | $35.23 | $35.23 | $26.01 | 0 |
| 2016-05-10 | $35.66 | $35.66 | $35.66 | $35.66 | $26.33 | 0 |
| 2016-05-09 | $35.22 | $35.22 | $35.22 | $35.22 | $26.00 | 0 |
| 2016-05-06 | $35.14 | $35.14 | $35.14 | $35.14 | $25.95 | 0 |
| 2016-05-05 | $35.06 | $35.06 | $35.06 | $35.06 | $25.89 | 0 |
| 2016-05-04 | $35.11 | $35.11 | $35.11 | $35.11 | $25.92 | 0 |
| 2016-05-03 | $35.38 | $35.38 | $35.38 | $35.38 | $26.12 | 0 |
| 2016-05-02 | $35.77 | $35.77 | $35.77 | $35.77 | $26.41 | 0 |
| 2016-04-29 | $35.46 | $35.46 | $35.46 | $35.46 | $26.18 | 0 |
| 2016-04-28 | $35.70 | $35.70 | $35.70 | $35.70 | $26.36 | 0 |
| 2016-04-27 | $35.92 | $35.92 | $35.92 | $35.92 | $26.52 | 0 |
| 2016-04-26 | $36.15 | $36.15 | $36.15 | $36.15 | $26.69 | 0 |
| 2016-04-25 | $36.18 | $36.18 | $36.18 | $36.18 | $26.71 | 0 |
| 2016-04-22 | $36.26 | $36.26 | $36.26 | $36.26 | $26.77 | 0 |
| 2016-04-21 | $36.47 | $36.47 | $36.47 | $36.47 | $26.93 | 0 |
| 2016-04-20 | $36.50 | $36.50 | $36.50 | $36.50 | $26.95 | 0 |
| 2016-04-19 | $36.39 | $36.39 | $36.39 | $36.39 | $26.87 | 0 |
| 2016-04-18 | $36.40 | $36.40 | $36.40 | $36.40 | $26.88 | 0 |
| 2016-04-15 | $36.21 | $36.21 | $36.21 | $36.21 | $26.74 | 0 |
| 2016-04-14 | $36.24 | $36.24 | $36.24 | $36.24 | $26.76 | 0 |
| 2016-04-13 | $36.22 | $36.22 | $36.22 | $36.22 | $26.74 | 0 |
| 2016-04-12 | $35.72 | $35.72 | $35.72 | $35.72 | $26.37 | 0 |
| 2016-04-11 | $35.42 | $35.42 | $35.42 | $35.42 | $26.15 | 0 |
| 2016-04-08 | $35.57 | $35.57 | $35.57 | $35.57 | $26.26 | 0 |
| 2016-04-07 | $35.56 | $35.56 | $35.56 | $35.56 | $26.26 | 0 |
| 2016-04-06 | $36.03 | $36.03 | $36.03 | $36.03 | $26.60 | 0 |
| 2016-04-05 | $35.43 | $35.43 | $35.43 | $35.43 | $26.16 | 0 |
| 2016-04-04 | $35.67 | $35.67 | $35.67 | $35.67 | $26.34 | 0 |
| 2016-04-01 | $35.79 | $35.79 | $35.79 | $35.79 | $26.42 | 0 |
| 2016-03-31 | $35.40 | $35.40 | $35.40 | $35.40 | $26.14 | 0 |
| 2016-03-30 | $35.48 | $35.48 | $35.48 | $35.48 | $26.20 | 0 |
| 2016-03-29 | $35.34 | $35.34 | $35.34 | $35.34 | $26.09 | 0 |
| 2016-03-28 | $34.96 | $34.96 | $34.96 | $34.96 | $25.81 | 0 |
| 2016-03-24 | $34.93 | $34.93 | $34.93 | $34.93 | $25.79 | 0 |
| 2016-03-23 | $34.97 | $34.97 | $34.97 | $34.97 | $25.82 | 0 |
| 2016-03-22 | $35.23 | $35.23 | $35.23 | $35.23 | $26.01 | 0 |
| 2016-03-21 | $35.17 | $35.17 | $35.17 | $35.17 | $25.97 | 0 |
| 2016-03-18 | $35.06 | $35.06 | $35.06 | $35.06 | $25.89 | 0 |
| 2016-03-17 | $34.84 | $34.84 | $34.84 | $34.84 | $25.72 | 0 |
| 2016-03-16 | $34.73 | $34.73 | $34.73 | $34.73 | $25.64 | 0 |
| 2016-03-15 | $34.52 | $34.52 | $34.52 | $34.52 | $25.49 | 0 |
| 2016-03-14 | $34.51 | $34.51 | $34.51 | $34.51 | $25.48 | 0 |
| 2016-03-11 | $34.41 | $34.41 | $34.41 | $34.41 | $25.41 | 0 |
| 2016-03-10 | $33.88 | $33.88 | $33.88 | $33.88 | $25.01 | 0 |
| 2016-03-09 | $33.87 | $33.87 | $33.87 | $33.87 | $25.01 | 0 |
| 2016-03-08 | $33.81 | $33.81 | $33.81 | $33.81 | $24.96 | 0 |
| 2016-03-07 | $34.16 | $34.16 | $34.16 | $34.16 | $25.22 | 0 |
| 2016-03-04 | $34.28 | $34.28 | $34.28 | $34.28 | $25.31 | 0 |
| 2016-03-03 | $34.19 | $34.19 | $34.19 | $34.19 | $25.24 | 0 |
| 2016-03-02 | $34.12 | $34.12 | $34.12 | $34.12 | $25.19 | 0 |
| 2016-03-01 | $34.13 | $34.13 | $34.13 | $34.13 | $25.20 | 0 |
| 2016-02-29 | $33.28 | $33.28 | $33.28 | $33.28 | $24.57 | 0 |
| 2016-02-26 | $33.51 | $33.51 | $33.51 | $33.51 | $24.74 | 0 |
| 2016-02-25 | $33.46 | $33.46 | $33.46 | $33.46 | $24.70 | 0 |
| 2016-02-24 | $33.10 | $33.10 | $33.10 | $33.10 | $24.44 | 0 |
| 2016-02-23 | $32.94 | $32.94 | $32.94 | $32.94 | $24.32 | 0 |
| 2016-02-22 | $33.34 | $33.34 | $33.34 | $33.34 | $24.62 | 0 |
| 2016-02-19 | $32.79 | $32.79 | $32.79 | $32.79 | $24.21 | 0 |
| 2016-02-18 | $32.76 | $32.76 | $32.76 | $32.76 | $24.19 | 0 |
| 2016-02-17 | $33.06 | $33.06 | $33.06 | $33.06 | $24.41 | 0 |
| 2016-02-16 | $32.43 | $32.43 | $32.43 | $32.43 | $23.94 | 0 |
| 2016-02-12 | $31.85 | $31.85 | $31.85 | $31.85 | $23.52 | 0 |
| 2016-02-11 | $31.33 | $31.33 | $31.33 | $31.33 | $23.13 | 0 |
| 2016-02-10 | $31.61 | $31.61 | $31.61 | $31.61 | $23.34 | 0 |
| 2016-02-09 | $31.50 | $31.50 | $31.50 | $31.50 | $23.26 | 0 |
| 2016-02-08 | $31.52 | $31.52 | $31.52 | $31.52 | $23.27 | 0 |
| 2016-02-05 | $32.08 | $32.08 | $32.08 | $32.08 | $23.69 | 0 |
| 2016-02-04 | $33.24 | $33.24 | $33.24 | $33.24 | $24.54 | 0 |
| 2016-02-03 | $33.21 | $33.21 | $33.21 | $33.21 | $24.52 | 0 |
| 2016-02-02 | $33.19 | $33.19 | $33.19 | $33.19 | $24.51 | 0 |
| 2016-02-01 | $33.84 | $33.84 | $33.84 | $33.84 | $24.99 | 0 |
| 2016-01-29 | $33.73 | $33.73 | $33.73 | $33.73 | $24.90 | 0 |
| 2016-01-28 | $33.04 | $33.04 | $33.04 | $33.04 | $24.39 | 0 |
| 2016-01-27 | $32.62 | $32.62 | $32.62 | $32.62 | $24.08 | 0 |
| 2016-01-26 | $33.40 | $33.40 | $33.40 | $33.40 | $24.66 | 0 |
| 2016-01-25 | $33.14 | $33.14 | $33.14 | $33.14 | $24.47 | 0 |
| 2016-01-22 | $33.68 | $33.68 | $33.68 | $33.68 | $24.87 | 0 |
| 2016-01-21 | $32.92 | $32.92 | $32.92 | $32.92 | $24.31 | 0 |
| 2016-01-20 | $32.77 | $32.77 | $32.77 | $32.77 | $24.20 | 0 |
| 2016-01-19 | $32.91 | $32.91 | $32.91 | $32.91 | $24.30 | 0 |
| 2016-01-15 | $32.90 | $32.90 | $32.90 | $32.90 | $24.29 | 0 |
| 2016-01-14 | $33.63 | $33.63 | $33.63 | $33.63 | $24.83 | 0 |
| 2016-01-13 | $33.13 | $33.13 | $33.13 | $33.13 | $24.46 | 0 |
| 2016-01-12 | $34.08 | $34.08 | $34.08 | $34.08 | $25.16 | 0 |
| 2016-01-11 | $33.67 | $33.67 | $33.67 | $33.67 | $24.86 | 0 |
| 2016-01-08 | $33.71 | $33.71 | $33.71 | $33.71 | $24.89 | 0 |
| 2016-01-07 | $34.10 | $34.10 | $34.10 | $34.10 | $25.18 | 0 |
| 2016-01-06 | $34.98 | $34.98 | $34.98 | $34.98 | $25.83 | 0 |
| 2016-01-05 | $35.38 | $35.38 | $35.38 | $35.38 | $26.12 | 0 |
| 2016-01-04 | $35.38 | $35.38 | $35.38 | $35.38 | $26.12 | 0 |
| 2015-12-31 | $36.05 | $36.05 | $36.05 | $36.05 | $26.62 | 0 |
| 2015-12-30 | $36.44 | $36.44 | $36.44 | $36.44 | $26.90 | 0 |
| 2015-12-29 | $36.70 | $36.70 | $36.70 | $36.70 | $27.10 | 0 |
| 2015-12-28 | $36.25 | $36.25 | $36.25 | $36.25 | $26.76 | 0 |
| 2015-12-24 | $36.26 | $36.26 | $36.26 | $36.26 | $26.77 | 0 |
| 2015-12-23 | $36.32 | $36.32 | $36.32 | $36.32 | $26.82 | 0 |
| 2015-12-22 | $35.94 | $35.94 | $35.94 | $35.94 | $26.54 | 0 |
| 2015-12-21 | $37.72 | $37.72 | $37.72 | $37.72 | $26.51 | 0 |
| 2015-12-18 | $37.45 | $37.45 | $37.45 | $37.45 | $26.32 | 0 |
| 2015-12-17 | $38.14 | $38.14 | $38.14 | $38.14 | $26.80 | 0 |
| 2015-12-16 | $38.66 | $38.66 | $38.66 | $38.66 | $27.17 | 0 |
| 2015-12-15 | $38.08 | $38.08 | $38.08 | $38.08 | $26.76 | 0 |
| 2015-12-14 | $37.80 | $37.80 | $37.80 | $37.80 | $26.56 | 0 |
| 2015-12-11 | $37.63 | $37.63 | $37.63 | $37.63 | $26.44 | 0 |
| 2015-12-10 | $38.47 | $38.47 | $38.47 | $38.47 | $27.03 | 0 |
| 2015-12-09 | $38.31 | $38.31 | $38.31 | $38.31 | $26.92 | 0 |
| 2015-12-08 | $38.82 | $38.82 | $38.82 | $38.82 | $27.28 | 0 |
| 2015-12-07 | $38.86 | $38.86 | $38.86 | $38.86 | $27.31 | 0 |
| 2015-12-04 | $39.14 | $39.14 | $39.14 | $39.14 | $27.50 | 0 |
| 2015-12-03 | $38.38 | $38.38 | $38.38 | $38.38 | $26.97 | 0 |
| 2015-12-02 | $38.99 | $38.99 | $38.99 | $38.99 | $27.40 | 0 |
| 2015-12-01 | $39.26 | $39.26 | $39.26 | $39.26 | $27.59 | 0 |
| 2015-11-30 | $38.94 | $38.94 | $38.94 | $38.94 | $27.36 | 0 |
| 2015-11-27 | $39.26 | $39.26 | $39.26 | $39.26 | $27.59 | 0 |
| 2015-11-25 | $39.27 | $39.27 | $39.27 | $39.27 | $27.59 | 0 |
| 2015-11-24 | $39.16 | $39.16 | $39.16 | $39.16 | $27.52 | 0 |
| 2015-11-23 | $39.21 | $39.21 | $39.21 | $39.21 | $27.55 | 0 |
| 2015-11-20 | $39.21 | $39.21 | $39.21 | $39.21 | $27.55 | 0 |
| 2015-11-19 | $39.00 | $39.00 | $39.00 | $39.00 | $27.40 | 0 |
| 2015-11-18 | $39.07 | $39.07 | $39.07 | $39.07 | $27.45 | 0 |
| 2015-11-17 | $38.28 | $38.28 | $38.28 | $38.28 | $26.90 | 0 |
| 2015-11-16 | $38.30 | $38.30 | $38.30 | $38.30 | $26.91 | 0 |
| 2015-11-13 | $37.79 | $37.79 | $37.79 | $37.79 | $26.55 | 0 |
| 2015-11-12 | $38.44 | $38.44 | $38.44 | $38.44 | $27.01 | 0 |
| 2015-11-11 | $38.90 | $38.90 | $38.90 | $38.90 | $27.33 | 0 |
| 2015-11-10 | $39.02 | $39.02 | $39.02 | $39.02 | $27.42 | 0 |
| 2015-11-09 | $38.97 | $38.97 | $38.97 | $38.97 | $27.38 | 0 |
| 2015-11-06 | $39.27 | $39.27 | $39.27 | $39.27 | $27.59 | 0 |
| 2015-11-05 | $39.26 | $39.26 | $39.26 | $39.26 | $27.59 | 0 |
| 2015-11-04 | $39.32 | $39.32 | $39.32 | $39.32 | $27.63 | 0 |
| 2015-11-03 | $39.42 | $39.42 | $39.42 | $39.42 | $27.70 | 0 |
| 2015-11-02 | $39.33 | $39.33 | $39.33 | $39.33 | $27.64 | 0 |
| 2015-10-30 | $38.93 | $38.93 | $38.93 | $38.93 | $27.36 | 0 |
| 2015-10-29 | $39.14 | $39.14 | $39.14 | $39.14 | $27.50 | 0 |
| 2015-10-28 | $39.12 | $39.12 | $39.12 | $39.12 | $27.49 | 0 |
| 2015-10-27 | $38.64 | $38.64 | $38.64 | $38.64 | $27.15 | 0 |
| 2015-10-26 | $38.70 | $38.70 | $38.70 | $38.70 | $27.19 | 0 |
| 2015-10-23 | $38.63 | $38.63 | $38.63 | $38.63 | $27.14 | 0 |
| 2015-10-22 | $38.08 | $38.08 | $38.08 | $38.08 | $26.76 | 0 |
| 2015-10-21 | $37.60 | $37.60 | $37.60 | $37.60 | $26.42 | 0 |
| 2015-10-20 | $37.84 | $37.84 | $37.84 | $37.84 | $26.59 | 0 |
| 2015-10-19 | $37.95 | $37.95 | $37.95 | $37.95 | $26.67 | 0 |
| 2015-10-16 | $37.78 | $37.78 | $37.78 | $37.78 | $26.55 | 0 |
| 2015-10-15 | $37.63 | $37.63 | $37.63 | $37.63 | $26.44 | 0 |
| 2015-10-14 | $37.02 | $37.02 | $37.02 | $37.02 | $26.01 | 0 |
| 2015-10-13 | $37.36 | $37.36 | $37.36 | $37.36 | $26.25 | 0 |
| 2015-10-12 | $37.58 | $37.58 | $37.58 | $37.58 | $26.41 | 0 |
| 2015-10-09 | $37.48 | $37.48 | $37.48 | $37.48 | $26.34 | 0 |
| 2015-10-08 | $37.22 | $37.22 | $37.22 | $37.22 | $26.15 | 0 |
| 2015-10-07 | $37.04 | $37.04 | $37.04 | $37.04 | $26.03 | 0 |
| 2015-10-06 | $36.73 | $36.73 | $36.73 | $36.73 | $25.81 | 0 |
| 2015-10-05 | $36.96 | $36.96 | $36.96 | $36.96 | $25.97 | 0 |
| 2015-10-02 | $36.46 | $36.46 | $36.46 | $36.46 | $25.62 | 0 |
| 2015-10-01 | $35.95 | $35.95 | $35.95 | $35.95 | $25.26 | 0 |
| 2015-09-30 | $35.78 | $35.78 | $35.78 | $35.78 | $25.14 | 0 |
| 2015-09-29 | $35.09 | $35.09 | $35.09 | $35.09 | $24.66 | 0 |
| 2015-09-28 | $35.24 | $35.24 | $35.24 | $35.24 | $24.76 | 0 |
| 2015-09-25 | $36.32 | $36.32 | $36.32 | $36.32 | $25.52 | 0 |
| 2015-09-24 | $36.54 | $36.54 | $36.54 | $36.54 | $25.68 | 0 |
| 2015-09-23 | $36.75 | $36.75 | $36.75 | $36.75 | $25.82 | 0 |
| 2015-09-22 | $36.79 | $36.79 | $36.79 | $36.79 | $25.85 | 0 |
| 2015-09-21 | $37.25 | $37.25 | $37.25 | $37.25 | $26.18 | 0 |
| 2015-09-18 | $37.15 | $37.15 | $37.15 | $37.15 | $26.10 | 0 |
| 2015-09-17 | $37.62 | $37.62 | $37.62 | $37.62 | $26.44 | 0 |
| 2015-09-16 | $37.63 | $37.63 | $37.63 | $37.63 | $26.44 | 0 |
| 2015-09-15 | $37.35 | $37.35 | $37.35 | $37.35 | $26.25 | 0 |
| 2015-09-14 | $36.93 | $36.93 | $36.93 | $36.93 | $25.95 | 0 |
| 2015-09-11 | $37.06 | $37.06 | $37.06 | $37.06 | $26.04 | 0 |
| 2015-09-10 | $36.79 | $36.79 | $36.79 | $36.79 | $25.85 | 0 |
| 2015-09-09 | $36.52 | $36.52 | $36.52 | $36.52 | $25.66 | 0 |
| 2015-09-08 | $37.02 | $37.02 | $37.02 | $37.02 | $26.01 | 0 |
| 2015-09-04 | $36.10 | $36.10 | $36.10 | $36.10 | $25.37 | 0 |
| 2015-09-03 | $36.51 | $36.51 | $36.51 | $36.51 | $25.66 | 0 |
| 2015-09-02 | $36.62 | $36.62 | $36.62 | $36.62 | $25.73 | 0 |
| 2015-09-01 | $35.79 | $35.79 | $35.79 | $35.79 | $25.15 | 0 |
| 2015-08-31 | $36.83 | $36.83 | $36.83 | $36.83 | $25.88 | 0 |
| 2015-08-28 | $37.29 | $37.29 | $37.29 | $37.29 | $26.20 | 0 |
| 2015-08-27 | $37.27 | $37.27 | $37.27 | $37.27 | $26.19 | 0 |
| 2015-08-26 | $36.36 | $36.36 | $36.36 | $36.36 | $25.55 | 0 |
ULTRA FUND I CLASS (TWUIX) News Headlines
Recent ULTRA FUND I CLASS (TWUIX) News
Similar Companies to ULTRA FUND I CLASS (TWUIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |