Textmunication Hldgs Inc (TXHDD) Exchange: PINK
Data as of May 6, 2024
$0.16 ($0.00) -2.66%
Textmunication Hldgs Inc - Daily Information
Click for more stock information on Textmunication Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.12 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.12 |
About Textmunication Hldgs Inc (TXHDD)
DELISTED - Textmunication Hldgs Inc
Invest in Textmunication Hldgs Inc (TXHDD)
Historical Stock Data for Textmunication Hldgs Inc (TXHDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 2,024 |
| 2018-08-01 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 11,002 |
| 2018-07-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,675 |
| 2018-07-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 69,810 |
| 2018-07-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,124 |
| 2018-07-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 20,490 |
| 2018-07-25 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 58,945 |
| 2018-07-24 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 177,518 |
| 2018-07-23 | $0.12 | $0.15 | $0.09 | $0.11 | $0.11 | 185,439 |
| 2018-07-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 178,073 |
| 2018-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,509 |
| 2018-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,605 |
| 2018-07-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 21,049 |
| 2018-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,856 |
| 2018-07-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 32,908 |
| 2018-07-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,348 |
| 2018-07-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 76,215 |
| 2018-07-10 | $0.13 | $0.15 | $0.07 | $0.09 | $0.09 | 157,998 |
| 2018-07-09 | $0.15 | $0.50 | $0.12 | $0.16 | $0.16 | 142,061 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,353 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,013 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,069 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,620 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,025 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,026 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,010 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,630 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,559 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,950 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,681 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 440 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,333 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,400 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,675 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,909 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,241 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,315 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,420 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,025 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,855 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,730 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,020 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,589 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,010 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,018 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,049 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,203 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,787 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,169 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,851 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,515 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,850 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,645 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,255 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,693 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,925 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 701 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,139 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32,550 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,162 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,091 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,730 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,208 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 42,372 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,716 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,117 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,957 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,800 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,467 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 77,874 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,615 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,094 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,008 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 27,843 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20,098 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,040 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 331,455 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,490 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,058 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 39,946 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,400 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,779 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,910 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 76,005 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,620 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,540 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,244 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 816,143 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 37,444 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,880 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,327 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,067 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,616 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,313 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,668 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,710 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,203 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 74,321 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 60,322 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36,211 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 433,498 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 181,638 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 360,193 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,635 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 112,066 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,111 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,319 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,523 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,183 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,101 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,446 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,870 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,274 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 182,208 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 398,363 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 78,427 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 69,568 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 167,467 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 571,948 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 81,262 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 113,954 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 344,119 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 128,898 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 226,551 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 990,077 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 124,953 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,809 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 67,523 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 32,649 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 291,174 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 168,340 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,844 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 67,864 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,604 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 316,601 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 121,774 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 63,128 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 125,626 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 449,763 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 380,915 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 166,876 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 53,934 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,310 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 144,779 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,731 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 99,405 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 24,660 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,614 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32,483 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,870 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 44,813 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,198 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 60,047 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 95,130 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 68,466 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,081 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,416 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 36,109 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45,903 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 44,447 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 68,180 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 18,373 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 41,839 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,210 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,340 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,327 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,706 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 160,528 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,762 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,685 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,140 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,720 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,170 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,997 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 69,600 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,606 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 43,780 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 26,678 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,389 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 15,593 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,220 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,400 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 13,154 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,250 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,112 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,596 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,904 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,780 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,300 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 35,495 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 176,421 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 99,481 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 63,897 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 32,925 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 21,192 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 49,233 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 98,734 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 248,389 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 45,513 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 17,267 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 12,455 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 16,897 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,674 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,522 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,727 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,969 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,969 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,873 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,673 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,391 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,481 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,436 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,080 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,360 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,560 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,513 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 21,448 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,156 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 10,571 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,879 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,700 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,315 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 17,167 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,008 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,949 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,903 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,230 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,035 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 31,023 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 72,411 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,682 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 17,490 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,931 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 34,535 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,880 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,124 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,561 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,431 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 13,775 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,858 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,483 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,168 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,335 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,873 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 23,401 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,780 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 52,298 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 12,489 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 33,556 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 17,695 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 23,209 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 27,158 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 13,533 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 31,611 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,936 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13,146 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,603 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.89 | 23,424 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 22,742 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,651 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,792 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,507 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 12,147 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 23,926 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 11,162 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,479 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 13,885 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,639 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,826 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 31,566 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 12,510 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,369 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,830 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 88,179 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 10,380 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 75,483 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 110,938 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,486 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2,890 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.22 | 36,191 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 6,502 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 46,725 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 36,251 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 112,461 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 22,558 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 19,319 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 16,123 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 24,384 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 2,156 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,971 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,133 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,127 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 14,254 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 26,131 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.69 | 20,495 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 20,861 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 42,801 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 13,254 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 12,069 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,115 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 11,855 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 17,978 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,438 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,694 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 8,260 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 4,343 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,027 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 5,057 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 25,781 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 22,507 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 14,387 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 9,593 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 7,622 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 6,973 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 12,622 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.05 | 10,052 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 17,326 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 16,731 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.27 | 18,680 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 6,567 |
| 2017-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $4.60 | 18,874 |
| 2017-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $5.10 | 33,237 |
| 2017-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $5.00 | 66,795 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.88 | 31,352 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 28,608 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 66,239 |
| 2017-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $4.60 | 65,801 |
| 2017-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $6.57 | 165,432 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 13,343 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 29,380 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 27,142 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 33,549 |
| 2017-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $3.80 | 29,729 |
| 2017-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $4.80 | 107,850 |
| 2017-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $4.40 | 82,460 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 27,289 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 20,793 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 14,082 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 34,053 |
| 2017-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $4.40 | 24,392 |
| 2017-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $5.20 | 50,859 |
| 2017-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $3.80 | 103,643 |
| 2017-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $7.50 | 218,608 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 223,372 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 74,570 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 115,584 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 31,238 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,394 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 22,394 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 46,972 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 245,537 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 43,634 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.36 | 4,027 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 20,362 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 11,940 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,871 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,994 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 8,227 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,914 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 12,418 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.43 | 3,117 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.73 | 10,240 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 7,771 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8,122 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,688 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 4,067 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,358 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,275 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.96 | 5,067 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 138 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 3,515 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,198 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,254 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 21,048 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,269 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,985 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,801 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,624 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 10,508 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 6,848 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,450 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 830 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,984 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,219 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,068 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,069 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 654 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,827 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 198 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 4,375 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 10,041 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 18,303 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,209 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 874 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,631 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 715 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 630 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 791 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 811 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,940 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,985 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,748 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,928 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,867 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,124 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,249 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 7,805 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,328 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,698 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 5,063 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,625 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 16,397 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 65,472 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 40,683 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,099 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 26,396 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15,293 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 50,006 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,098 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 19,797 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,311 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 114 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 11,647 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 18,480 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,629 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,421 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 21,555 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 12,521 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 4,258 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 27,891 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 12,979 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 22,151 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 9,639 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 10,352 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 31,126 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 22,370 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 35,564 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 23,690 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 21,077 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 51,282 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 6,003 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 6,649 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 5,233 |
| 2016-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $4.50 | 9,199 |
| 2016-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $5.30 | 8,601 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 3,660 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 1,372 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $11.90 | 927 |
| 2016-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $12.50 | 1,133 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 545 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 1,147 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 2,756 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $17.64 | 4,566 |
| 2016-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $19.50 | 9,905 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 4,232 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 143 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $21.40 | 2 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 183 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 235 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $22.50 | 27 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $22.90 | 11 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $22.20 | 18 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $22.90 | 306 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $18.20 | 52 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $18.43 | 98 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $19.50 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $18.70 | 399 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 25 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $17.10 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $17.10 | 255 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 1,364 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $19.10 | 85 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $18.60 | 388 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $22.90 | 1,137 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $19.50 | 195 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $19.81 | 545 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $19.20 | 639 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $19.20 | 72 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $17.60 | 394 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $20.26 | 187 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 855 |
| 2016-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $22.50 | 331 |
| 2016-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $23.10 | 1,977 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $23.90 | 217 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 318 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 403 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $23.90 | 1,085 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 320 |
| 2016-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $19.80 | 1,210 |
| 2016-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $18.00 | 1,944 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 901 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 2,425 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $22.60 | 1,006 |
| 2016-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $20.50 | 6,084 |
| 2016-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $24.90 | 1,231 |
| 2016-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $25.00 | 2,298 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 199 |
| 2016-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $35.00 | 588 |
| 2016-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $39.10 | 236 |
| 2016-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $45.00 | 859 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 722 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $48.00 | 288 |
| 2016-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $59.90 | 478 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $57.02 | 121 |
| 2016-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $59.90 | 248 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $61.90 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.05 | $0.06 | $61.90 | 91 |
| 2016-07-08 | $0.05 | $0.07 | $0.05 | $0.06 | $64.90 | 93 |
| 2016-07-07 | $0.07 | $0.07 | $0.05 | $0.07 | $73.00 | 73 |
| 2016-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $69.00 | 162 |
| 2016-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $59.50 | 158 |
| 2016-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $57.90 | 456 |
| 2016-06-30 | $0.02 | $0.05 | $0.02 | $0.05 | $47.90 | 1,947 |
| 2016-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $24.60 | 1,642 |
| 2016-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $26.60 | 48 |
| 2016-06-27 | $0.03 | $0.04 | $0.02 | $0.03 | $29.20 | 171 |
| 2016-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $27.60 | 109 |
| 2016-06-23 | $0.04 | $0.04 | $0.02 | $0.03 | $29.30 | 908 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $25.60 | 209 |
| 2016-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $30.60 | 442 |
| 2016-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $28.00 | 49 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $25.10 | 205 |
| 2016-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $28.90 | 209 |
| 2016-06-15 | $0.03 | $0.04 | $0.02 | $0.04 | $38.20 | 62 |
| 2016-06-14 | $0.03 | $0.04 | $0.02 | $0.04 | $37.90 | 201 |
| 2016-06-13 | $0.04 | $0.04 | $0.02 | $0.04 | $37.87 | 36 |
| 2016-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $39.70 | 6 |
| 2016-06-09 | $0.02 | $0.04 | $0.02 | $0.03 | $34.70 | 250 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $24.90 | 87 |
| 2016-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $29.30 | 159 |
| 2016-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $25.60 | 524 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 19 |
| 2016-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $34.50 | 157 |
| 2016-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $30.50 | 341 |
| 2016-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $37.90 | 881 |
| 2016-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $39.80 | 110 |
| 2016-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 237 |
| 2016-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $35.40 | 517 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $34.50 | 188 |
| 2016-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $35.80 | 183 |
| 2016-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $38.40 | 828 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $38.40 | 244 |
| 2016-05-18 | $0.05 | $0.05 | $0.03 | $0.04 | $39.90 | 325 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $42.82 | 179 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $39.00 | 132 |
| 2016-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $41.00 | 175 |
| 2016-05-12 | $0.04 | $0.05 | $0.03 | $0.04 | $41.00 | 495 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $57.80 | 0 |
| 2016-05-10 | $0.04 | $0.05 | $0.03 | $0.05 | $45.00 | 1,040 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $36.00 | 0 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 637 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $49.60 | 1 |
| 2016-05-04 | $0.04 | $0.05 | $0.03 | $0.05 | $49.90 | 106 |
| 2016-05-03 | $0.04 | $0.06 | $0.03 | $0.05 | $54.90 | 612 |
| 2016-05-02 | $0.08 | $0.08 | $0.03 | $0.04 | $36.50 | 964 |
| 2016-04-29 | $0.08 | $0.08 | $0.04 | $0.06 | $60.00 | 114 |
| 2016-04-28 | $0.05 | $0.08 | $0.04 | $0.05 | $53.00 | 303 |
| 2016-04-27 | $0.08 | $0.08 | $0.05 | $0.05 | $54.10 | 155 |
| 2016-04-26 | $0.07 | $0.08 | $0.06 | $0.06 | $62.10 | 30 |
| 2016-04-25 | $0.08 | $0.08 | $0.06 | $0.07 | $69.50 | 71 |
| 2016-04-22 | $0.05 | $0.07 | $0.05 | $0.06 | $61.00 | 169 |
| 2016-04-21 | $0.08 | $0.08 | $0.05 | $0.07 | $73.00 | 276 |
| 2016-04-20 | $0.04 | $0.08 | $0.04 | $0.05 | $50.00 | 128 |
| 2016-04-19 | $0.06 | $0.06 | $0.04 | $0.06 | $56.40 | 249 |
| 2016-04-18 | $0.07 | $0.08 | $0.05 | $0.05 | $54.00 | 348 |
| 2016-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $83.50 | 65 |
| 2016-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $89.50 | 64 |
| 2016-04-13 | $0.09 | $0.09 | $0.07 | $0.09 | $94.40 | 3 |
| 2016-04-12 | $0.07 | $0.09 | $0.07 | $0.09 | $94.90 | 122 |
| 2016-04-11 | $0.09 | $0.09 | $0.07 | $0.08 | $83.00 | 548 |
| 2016-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $97.30 | 893 |
| 2016-04-07 | $0.08 | $0.10 | $0.07 | $0.09 | $87.60 | 2,027 |
| 2016-04-06 | $0.07 | $0.08 | $0.06 | $0.08 | $83.50 | 1,927 |
| 2016-04-05 | $0.04 | $0.07 | $0.04 | $0.07 | $68.00 | 912 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $49.90 | 402 |
| 2016-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $49.90 | 411 |
| 2016-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $46.90 | 57 |
| 2016-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $46.90 | 67 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $45.40 | 317 |
| 2016-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $41.00 | 293 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $42.00 | 145 |
| 2016-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $47.00 | 835 |
| 2016-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $49.10 | 148 |
| 2016-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $50.00 | 253 |
| 2016-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 944 |
| 2016-03-17 | $0.07 | $0.07 | $0.05 | $0.07 | $65.90 | 816 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 192 |
| 2016-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $78.90 | 352 |
| 2016-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $78.50 | 278 |
| 2016-03-11 | $0.05 | $0.07 | $0.05 | $0.07 | $73.00 | 341 |
| 2016-03-10 | $0.06 | $0.08 | $0.06 | $0.07 | $65.90 | 330 |
| 2016-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $59.30 | 206 |
| 2016-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $62.07 | 127 |
| 2016-03-07 | $0.07 | $0.07 | $0.05 | $0.06 | $58.90 | 270 |
| 2016-03-04 | $0.07 | $0.09 | $0.07 | $0.07 | $70.00 | 243 |
| 2016-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $83.20 | 142 |
| 2016-03-02 | $0.09 | $0.10 | $0.08 | $0.10 | $99.00 | 69 |
| 2016-03-01 | $0.10 | $0.10 | $0.08 | $0.10 | $99.00 | 160 |
| 2016-02-29 | $0.10 | $0.10 | $0.08 | $0.10 | $95.00 | 68 |
| 2016-02-26 | $0.05 | $0.11 | $0.05 | $0.10 | $100.00 | 631 |
| 2016-02-25 | $0.10 | $0.12 | $0.08 | $0.12 | $120.00 | 1,721 |
| 2016-02-24 | $0.07 | $0.10 | $0.06 | $0.10 | $96.00 | 1,129 |
| 2016-02-23 | $0.08 | $0.08 | $0.05 | $0.08 | $75.00 | 1,168 |
| 2016-02-22 | $0.13 | $0.13 | $0.08 | $0.09 | $85.00 | 710 |
| 2016-02-19 | $0.11 | $0.13 | $0.11 | $0.13 | $125.00 | 152 |
| 2016-02-18 | $0.08 | $0.13 | $0.08 | $0.13 | $126.85 | 666 |
| 2016-02-17 | $0.09 | $0.11 | $0.09 | $0.11 | $109.80 | 756 |
| 2016-02-16 | $0.08 | $0.10 | $0.07 | $0.09 | $90.00 | 422 |
| 2016-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $79.00 | 541 |
| 2016-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $90.00 | 371 |
| 2016-02-10 | $0.10 | $0.10 | $0.08 | $0.09 | $89.90 | 504 |
| 2016-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $100.00 | 569 |
| 2016-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $93.00 | 276 |
| 2016-02-05 | $0.05 | $0.08 | $0.05 | $0.08 | $82.90 | 312 |
| 2016-02-04 | $0.04 | $0.06 | $0.04 | $0.05 | $53.00 | 265 |
| 2016-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $49.90 | 132 |
| 2016-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $49.60 | 799 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $37.20 | 580 |
| 2016-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 87 |
| 2016-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $31.90 | 331 |
| 2016-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $36.00 | 429 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $32.00 | 114 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $34.90 | 20 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $33.90 | 130 |
| 2016-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $34.90 | 101 |
| 2016-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $36.00 | 17 |
| 2016-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $38.00 | 360 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 542 |
| 2016-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $27.00 | 305 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 29 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 124 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 104 |
| 2016-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $25.00 | 181 |
| 2016-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $23.00 | 138 |
| 2016-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $27.90 | 167 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $23.00 | 929 |
| 2016-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $28.00 | 76 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $23.60 | 157 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $20.60 | 41 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $20.90 | 40 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $22.90 | 4 |
| 2015-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $25.30 | 20 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $28.50 | 61 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $29.00 | 60 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $29.00 | 225 |
| 2015-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $27.90 | 86 |
| 2015-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $28.70 | 63 |
| 2015-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $28.90 | 29 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 77 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $26.80 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $26.80 | 19 |
| 2015-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 180 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 9 |
| 2015-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $28.90 | 166 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $22.10 | 130 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $22.40 | 308 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 2 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $23.30 | 32 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $23.30 | 210 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 0 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $29.00 | 441 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $24.70 | 22 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $21.90 | 1,706 |
| 2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $29.90 | 118 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $22.90 | 97 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $21.80 | 228 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $23.90 | 263 |
| 2015-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $20.00 | 329 |
| 2015-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $17.00 | 192 |
| 2015-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $14.80 | 1,154 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $18.90 | 849 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $25.00 | 344 |
| 2015-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $27.80 | 741 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 503 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $24.90 | 100 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $28.80 | 1 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $28.80 | 284 |
| 2015-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $28.80 | 385 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $42.90 | 437 |
| 2015-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $25.00 | 558 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 148 |
| 2015-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $18.80 | 333 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 312 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $13.90 | 270 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $11.10 | 2,040 |
| 2015-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $14.90 | 1,239 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $14.90 | 1,874 |
| 2015-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $13.30 | 494 |
| 2015-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $18.90 | 33 |
| 2015-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $14.60 | 757 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $21.90 | 73 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $19.90 | 100 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $18.90 | 56 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $18.70 | 65 |
| 2015-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $18.50 | 861 |
| 2015-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $14.50 | 363 |
| 2015-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $19.50 | 1,239 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 375 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $20.60 | 373 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $24.90 | 996 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 110 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $30.90 | 326 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 153 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 109 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $27.00 | 793 |
| 2015-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $31.00 | 1,447 |
| 2015-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $27.20 | 740 |
| 2015-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $26.70 | 919 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $21.90 | 838 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $21.90 | 4,285 |
| 2015-09-16 | $0.04 | $0.04 | $0.02 | $0.03 | $26.40 | 4,366 |
| 2015-09-15 | $0.03 | $0.06 | $0.02 | $0.04 | $37.00 | 2,568 |
| 2015-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $26.00 | 1,356 |
| 2015-09-11 | $0.04 | $0.04 | $0.02 | $0.02 | $24.90 | 1,061 |
| 2015-09-10 | $0.04 | $0.04 | $0.02 | $0.03 | $29.10 | 1,714 |
| 2015-09-09 | $0.06 | $0.06 | $0.03 | $0.04 | $39.70 | 1,378 |
| 2015-09-08 | $0.05 | $0.06 | $0.03 | $0.06 | $59.50 | 1,045 |
| 2015-09-04 | $0.06 | $0.06 | $0.04 | $0.05 | $54.00 | 607 |
| 2015-09-03 | $0.03 | $0.07 | $0.03 | $0.05 | $50.00 | 1,634 |
Textmunication Hldgs Inc (TXHDD) News Headlines
Recent Textmunication Hldgs Inc (TXHDD) News
Similar Companies to Textmunication Hldgs Inc (TXHDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |