TX Holdings Inc (TXHG) Exchange: PINK

  1. Overview
  2. TX Holdings Inc (TXHG)

Data as of Aug. 20, 2025

$0.16 ($0.02) 12.15%

TX Holdings Inc - Daily Information
Click for more stock information on TX Holdings Inc.
Daily Information Data
Date Aug. 20, 2025
Open $0.16
Previous Close $0.16
High $0.16
Low $0.16
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.16

About TX Holdings Inc (TXHG)

Tx Holdings Inc

Invest in TX Holdings Inc (TXHG)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for TX Holdings Inc (TXHG)

Date Open High Low Close Adj.Close Volume
2025-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,762
2025-08-19 $0.15 $0.15 $0.11 $0.14 $0.14 11,811
2025-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 149
2025-08-15 $0.18 $0.18 $0.11 $0.15 $0.15 6,315
2025-08-14 $0.15 $0.16 $0.14 $0.15 $0.15 78,857
2025-08-13 $0.11 $0.13 $0.11 $0.13 $0.13 792
2025-08-12 $0.10 $0.15 $0.10 $0.13 $0.13 7,243
2025-08-11 $0.14 $0.15 $0.14 $0.14 $0.14 688
2025-08-08 $0.11 $0.16 $0.11 $0.15 $0.15 34,117
2025-08-07 $0.12 $0.12 $0.11 $0.12 $0.12 69,714
2025-08-06 $0.12 $0.12 $0.11 $0.12 $0.12 10,936
2025-08-05 $0.12 $0.12 $0.11 $0.11 $0.11 3,808
2025-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 250
2025-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 20
2025-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 120
2025-07-30 $0.10 $0.11 $0.10 $0.11 $0.11 640
2025-07-29 $0.10 $0.12 $0.10 $0.12 $0.12 620
2025-07-28 $0.10 $0.12 $0.10 $0.12 $0.12 1,120
2025-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 100
2025-07-24 $0.12 $0.12 $0.11 $0.12 $0.12 400
2025-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-07-22 $0.12 $0.12 $0.10 $0.12 $0.12 9,197
2025-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2025-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 100
2025-07-17 $0.11 $0.14 $0.11 $0.14 $0.14 4,655
2025-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 155
2025-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 179
2025-07-11 $0.13 $0.14 $0.13 $0.14 $0.14 259
2025-07-10 $0.12 $0.13 $0.11 $0.13 $0.13 82,933
2025-07-09 $0.12 $0.13 $0.11 $0.13 $0.13 1,105
2025-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 175
2025-07-07 $0.13 $0.13 $0.11 $0.11 $0.11 113,450
2025-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 179
2025-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 129
2025-07-01 $0.13 $0.13 $0.12 $0.12 $0.12 57,131
2025-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 33,887
2025-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 3
2025-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2025-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 1
2025-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 140
2025-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 12,339
2025-06-17 $0.11 $0.12 $0.10 $0.12 $0.12 43,776
2025-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 124
2025-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 13,300
2025-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 100,641
2025-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,540
2025-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 62,540
2025-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 68,930
2025-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 250
2025-06-04 $0.12 $0.13 $0.11 $0.12 $0.12 91,884
2025-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 145
2025-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 140
2025-05-30 $0.14 $0.14 $0.12 $0.13 $0.13 1,980
2025-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 34,359
2025-05-27 $0.13 $0.14 $0.13 $0.14 $0.14 8,500
2025-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 335
2025-05-22 $0.15 $0.15 $0.14 $0.14 $0.14 444
2025-05-21 $0.15 $0.15 $0.14 $0.14 $0.14 10,145
2025-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 16,120
2025-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 145
2025-05-16 $0.15 $0.15 $0.12 $0.12 $0.12 2,145
2025-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 145
2025-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 145
2025-05-13 $0.15 $0.15 $0.11 $0.12 $0.12 5,649
2025-05-12 $0.15 $0.16 $0.10 $0.15 $0.15 163,077
2025-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,304
2025-05-08 $0.15 $0.15 $0.14 $0.14 $0.14 452
2025-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 252
2025-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,150
2025-05-05 $0.15 $0.15 $0.13 $0.15 $0.15 37,352
2025-05-02 $0.15 $0.15 $0.14 $0.15 $0.15 3,304
2025-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 300
2025-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 159
2025-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 9,769
2025-04-28 $0.15 $0.15 $0.14 $0.14 $0.14 9,769
2025-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 48
2025-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 152
2025-04-23 $0.14 $0.14 $0.13 $0.14 $0.14 6,396
2025-04-22 $0.13 $0.14 $0.12 $0.12 $0.12 34,110
2025-04-21 $0.14 $0.14 $0.12 $0.12 $0.12 48,773
2025-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 155
2025-04-16 $0.15 $0.15 $0.14 $0.14 $0.14 15,261
2025-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 160
2025-04-14 $0.16 $0.16 $0.14 $0.16 $0.16 30,121
2025-04-11 $0.13 $0.15 $0.13 $0.14 $0.14 131,500
2025-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 260
2025-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 19,010
2025-04-08 $0.12 $0.15 $0.12 $0.13 $0.13 169,908
2025-04-07 $0.16 $0.16 $0.14 $0.14 $0.14 22,860
2025-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 76,912
2025-04-03 $0.12 $0.15 $0.11 $0.12 $0.12 240,212
2025-04-02 $0.14 $0.15 $0.13 $0.14 $0.14 33,154
2025-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 451
2025-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 250
2025-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 38,300
2025-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 720
2025-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 705
2025-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 150
2025-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 159
2025-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2025-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2025-03-19 $0.14 $0.15 $0.14 $0.15 $0.15 12,000
2025-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 1
2025-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2025-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 150
2025-03-12 $0.13 $0.14 $0.12 $0.14 $0.14 66,000
2025-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2025-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 150
2025-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 100
2025-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 15
2025-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2025-03-04 $0.12 $0.15 $0.12 $0.15 $0.15 27,209
2025-03-03 $0.13 $0.14 $0.12 $0.14 $0.14 28,700
2025-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 180
2025-02-27 $0.13 $0.16 $0.13 $0.15 $0.15 111,954
2025-02-26 $0.13 $0.14 $0.12 $0.12 $0.12 32,208
2025-02-25 $0.12 $0.14 $0.08 $0.13 $0.13 231,984
2025-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 127
2025-02-21 $0.17 $0.17 $0.14 $0.16 $0.16 46,540
2025-02-20 $0.16 $0.16 $0.14 $0.14 $0.14 19,345
2025-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2025-02-18 $0.15 $0.15 $0.10 $0.15 $0.15 90,758
2025-02-14 $0.18 $0.18 $0.15 $0.15 $0.15 2,580
2025-02-13 $0.18 $0.18 $0.15 $0.15 $0.15 4,780
2025-02-12 $0.14 $0.18 $0.14 $0.18 $0.18 904
2025-02-11 $0.20 $0.20 $0.11 $0.17 $0.17 52,921
2025-02-10 $0.20 $0.20 $0.09 $0.16 $0.16 307,545
2025-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 250
2025-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 200
2025-02-05 $0.19 $0.20 $0.16 $0.19 $0.19 57,876
2025-02-04 $0.17 $0.19 $0.17 $0.18 $0.18 99,881
2025-02-03 $0.15 $0.21 $0.15 $0.21 $0.21 93,642
2025-01-31 $0.18 $0.19 $0.15 $0.19 $0.19 13,214
2025-01-30 $0.18 $0.19 $0.14 $0.18 $0.18 5,666
2025-01-29 $0.20 $0.20 $0.04 $0.19 $0.19 1,319
2025-01-28 $0.21 $0.21 $0.17 $0.20 $0.20 15,530
2025-01-27 $0.19 $0.21 $0.17 $0.17 $0.17 2,903
2025-01-24 $0.22 $0.22 $0.18 $0.18 $0.18 93,780
2025-01-23 $0.22 $0.24 $0.20 $0.20 $0.20 81,907
2025-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 505
2025-01-21 $0.22 $0.22 $0.19 $0.19 $0.19 9,725
2025-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 700
2025-01-16 $0.20 $0.21 $0.19 $0.19 $0.19 57,294
2025-01-15 $0.21 $0.21 $0.20 $0.20 $0.20 734
2025-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 737
2025-01-13 $0.20 $0.22 $0.20 $0.22 $0.22 49,116
2025-01-10 $0.20 $0.21 $0.20 $0.20 $0.20 83,575
2025-01-08 $0.21 $0.21 $0.20 $0.20 $0.20 5,000
2025-01-07 $0.22 $0.23 $0.22 $0.22 $0.22 7,098
2025-01-06 $0.23 $0.23 $0.22 $0.22 $0.22 451
2025-01-03 $0.23 $0.24 $0.20 $0.23 $0.23 52,527
2025-01-02 $0.24 $0.24 $0.20 $0.21 $0.21 9,150
2024-12-31 $0.23 $0.23 $0.18 $0.23 $0.23 32,198
2024-12-30 $0.24 $0.24 $0.19 $0.22 $0.22 10,440
2024-12-27 $0.22 $0.22 $0.19 $0.20 $0.20 27,730
2024-12-26 $0.24 $0.24 $0.20 $0.23 $0.23 12,815
2024-12-24 $0.23 $0.23 $0.20 $0.23 $0.23 32,424
2024-12-23 $0.22 $0.23 $0.20 $0.22 $0.22 60,379
2024-12-20 $0.25 $0.25 $0.18 $0.19 $0.19 15,777
2024-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 249
2024-12-18 $0.24 $0.24 $0.20 $0.22 $0.22 99,364
2024-12-17 $0.24 $0.24 $0.20 $0.20 $0.20 11,035
2024-12-16 $0.24 $0.24 $0.20 $0.23 $0.23 1,405
2024-12-13 $0.24 $0.24 $0.20 $0.22 $0.22 5,512
2024-12-12 $0.23 $0.24 $0.20 $0.20 $0.20 2,630
2024-12-11 $0.21 $0.21 $0.20 $0.20 $0.20 451
2024-12-10 $0.21 $0.21 $0.20 $0.21 $0.21 29,647
2024-12-09 $0.24 $0.24 $0.19 $0.20 $0.20 28,394
2024-12-06 $0.24 $0.24 $0.19 $0.19 $0.19 11,552
2024-12-05 $0.22 $0.22 $0.21 $0.22 $0.22 1,990
2024-12-04 $0.23 $0.23 $0.20 $0.22 $0.22 25,382
2024-12-03 $0.25 $0.25 $0.20 $0.21 $0.21 18,163
2024-12-02 $0.23 $0.23 $0.16 $0.19 $0.19 20,736
2024-11-29 $0.23 $0.23 $0.18 $0.22 $0.22 82,808
2024-11-27 $0.25 $0.25 $0.19 $0.25 $0.25 24,070
2024-11-26 $0.21 $0.25 $0.19 $0.25 $0.25 45,514
2024-11-25 $0.26 $0.28 $0.22 $0.23 $0.23 77,002
2024-11-22 $0.26 $0.27 $0.24 $0.27 $0.27 11,533
2024-11-21 $0.28 $0.28 $0.24 $0.26 $0.26 114,696
2024-11-20 $0.26 $0.28 $0.24 $0.25 $0.25 356,803
2024-11-19 $0.22 $0.26 $0.22 $0.24 $0.24 142,073
2024-11-18 $0.22 $0.25 $0.22 $0.24 $0.24 101,528
2024-11-15 $0.25 $0.25 $0.22 $0.22 $0.22 10,491
2024-11-14 $0.22 $0.24 $0.21 $0.22 $0.22 155,675
2024-11-13 $0.23 $0.23 $0.22 $0.22 $0.22 11,008
2024-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 867
2024-11-11 $0.23 $0.23 $0.19 $0.21 $0.21 102,257
2024-11-08 $0.18 $0.22 $0.18 $0.22 $0.22 194,054
2024-11-07 $0.18 $0.19 $0.17 $0.19 $0.19 186,671
2024-11-06 $0.18 $0.18 $0.16 $0.18 $0.18 55,761
2024-11-05 $0.18 $0.18 $0.17 $0.18 $0.18 990
2024-11-04 $0.17 $0.18 $0.17 $0.18 $0.18 92,684
2024-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 164,409
2024-10-31 $0.18 $0.18 $0.17 $0.17 $0.17 62,898
2024-10-30 $0.16 $0.18 $0.15 $0.17 $0.17 152,362
2024-10-29 $0.16 $0.17 $0.16 $0.17 $0.17 56,133
2024-10-28 $0.16 $0.17 $0.16 $0.17 $0.17 112,325
2024-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 58,319
2024-10-24 $0.16 $0.16 $0.15 $0.16 $0.16 1,042
2024-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 15,123
2024-10-22 $0.17 $0.17 $0.15 $0.16 $0.16 5,905
2024-10-21 $0.14 $0.15 $0.14 $0.15 $0.15 10,586
2024-10-18 $0.16 $0.16 $0.14 $0.16 $0.16 65,099
2024-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 20,101
2024-10-16 $0.16 $0.16 $0.15 $0.16 $0.16 12,369
2024-10-15 $0.15 $0.16 $0.15 $0.15 $0.15 35,484
2024-10-14 $0.16 $0.16 $0.14 $0.16 $0.16 36,159
2024-10-11 $0.16 $0.16 $0.15 $0.15 $0.15 27,444
2024-10-10 $0.16 $0.16 $0.15 $0.15 $0.15 40,814
2024-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 6,969
2024-10-08 $0.16 $0.16 $0.15 $0.15 $0.15 30,118
2024-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,812
2024-10-04 $0.16 $0.16 $0.14 $0.16 $0.16 34,907
2024-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 19,359
2024-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 17,864
2024-10-01 $0.16 $0.16 $0.15 $0.15 $0.15 82,639
2024-09-30 $0.14 $0.15 $0.14 $0.15 $0.15 63,110
2024-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 72,159
2024-09-26 $0.15 $0.15 $0.14 $0.14 $0.14 2,600
2024-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-24 $0.14 $0.15 $0.14 $0.15 $0.15 690
2024-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 159
2024-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 394
2024-09-19 $0.14 $0.15 $0.14 $0.15 $0.15 6,274
2024-09-18 $0.15 $0.15 $0.14 $0.15 $0.15 128,399
2024-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-16 $0.16 $0.16 $0.15 $0.15 $0.15 128,399
2024-09-13 $0.15 $0.16 $0.15 $0.16 $0.16 4,559
2024-09-12 $0.14 $0.16 $0.14 $0.16 $0.16 67,875
2024-09-11 $0.12 $0.14 $0.12 $0.13 $0.13 12,139
2024-09-10 $0.13 $0.14 $0.12 $0.13 $0.13 43,649
2024-09-09 $0.14 $0.14 $0.13 $0.13 $0.13 1,549
2024-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 100
2024-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 359
2024-09-04 $0.13 $0.14 $0.13 $0.14 $0.14 5,515
2024-09-03 $0.13 $0.14 $0.13 $0.14 $0.14 1,159
2024-08-30 $0.14 $0.14 $0.13 $0.13 $0.13 19,756
2024-08-29 $0.14 $0.14 $0.13 $0.13 $0.13 759
2024-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 59
2024-08-27 $0.13 $0.14 $0.13 $0.13 $0.13 39,999
2024-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 359
2024-08-23 $0.14 $0.14 $0.12 $0.14 $0.14 3,990
2024-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 35,197
2024-08-21 $0.15 $0.15 $0.13 $0.14 $0.14 16,259
2024-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 1,603
2024-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 3,001
2024-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 4,283
2024-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,020
2024-08-12 $0.15 $0.15 $0.14 $0.14 $0.14 344
2024-08-09 $0.16 $0.16 $0.14 $0.14 $0.14 6,619
2024-08-08 $0.16 $0.16 $0.14 $0.15 $0.15 6,367
2024-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 690
2024-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,309
2024-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 328
2024-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,137
2024-08-01 $0.14 $0.15 $0.14 $0.15 $0.15 136,037
2024-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 6,764
2024-07-30 $0.12 $0.14 $0.12 $0.14 $0.14 5,464
2024-07-29 $0.12 $0.13 $0.11 $0.11 $0.11 220,471
2024-07-26 $0.12 $0.12 $0.11 $0.11 $0.11 5,210
2024-07-25 $0.11 $0.12 $0.08 $0.12 $0.12 10,354
2024-07-24 $0.11 $0.13 $0.11 $0.12 $0.12 173,126
2024-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,437
2024-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 2,827
2024-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2024-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 204,456
2024-07-17 $0.10 $0.10 $0.09 $0.09 $0.09 5,397
2024-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-15 $0.11 $0.11 $0.10 $0.10 $0.10 11,369
2024-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 400
2024-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 700
2024-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-09 $0.11 $0.11 $0.07 $0.08 $0.08 70,100
2024-07-08 $0.08 $0.09 $0.08 $0.08 $0.08 105,530
2024-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 74,560
2024-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 15,910
2024-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2024-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 350
2024-06-26 $0.08 $0.09 $0.08 $0.09 $0.09 1,210
2024-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 196
2024-06-24 $0.10 $0.10 $0.08 $0.09 $0.09 39,657
2024-06-21 $0.08 $0.10 $0.08 $0.10 $0.10 76,030
2024-06-20 $0.11 $0.11 $0.08 $0.10 $0.10 56,385
2024-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 15,051
2024-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 8,728
2024-06-13 $0.10 $0.11 $0.09 $0.09 $0.09 160,119
2024-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 49
2024-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 169
2024-06-10 $0.08 $0.09 $0.08 $0.09 $0.09 50,600
2024-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-06 $0.10 $0.10 $0.09 $0.09 $0.09 10,200
2024-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 7,752
2024-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2024-05-31 $0.08 $0.10 $0.08 $0.10 $0.10 5,700
2024-05-30 $0.08 $0.10 $0.08 $0.10 $0.10 36,850
2024-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2024-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-05-21 $0.06 $0.08 $0.06 $0.08 $0.08 7,989
2024-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,005
2024-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 99
2024-05-16 $0.06 $0.08 $0.06 $0.07 $0.07 14,000
2024-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,001
2024-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,027
2024-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-05-09 $0.06 $0.08 $0.06 $0.08 $0.08 1,788
2024-05-08 $0.08 $0.08 $0.06 $0.06 $0.06 45,400
2024-05-07 $0.07 $0.07 $0.06 $0.07 $0.07 72,900
2024-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 700
2024-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,150
2024-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2024-05-01 $0.07 $0.07 $0.04 $0.06 $0.06 126,902
2024-04-30 $0.06 $0.10 $0.06 $0.06 $0.06 610,599
2024-04-29 $0.05 $0.06 $0.05 $0.05 $0.05 548,714
2024-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 171,990
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-04-24 $0.03 $0.04 $0.03 $0.04 $0.04 9,400
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,720
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2024-04-12 $0.04 $0.04 $0.03 $0.04 $0.04 10,000
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 100,543
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 46,000
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 46,000
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 120,000
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,048
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,329
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,998
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,545
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-02-29 $0.04 $0.04 $0.03 $0.03 $0.03 2,099
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 90
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 511
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 205,363
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-02-14 $0.04 $0.04 $0.03 $0.03 $0.03 26,005
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 210,000
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 210,000
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,005
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,233
2024-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 23,129
2024-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 70,610
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 522,974
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.02 $0.04 $0.02 $0.04 $0.04 10,000
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 22,086
2024-01-16 $0.04 $0.04 $0.03 $0.04 $0.04 30,000
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,200
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 72,084
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,407
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 149,569
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 25
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,065
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 32,625
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 103,000
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,975
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 767,881
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 729,095
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,900
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.03 $0.04 $0.04 188,600
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2023-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 51,805
2023-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 127,400
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.03 $0.04 $0.03 $0.04 $0.04 285,000
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 160,000
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,440
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,400
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,900
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 101,450
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 19,900
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 52,600
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,434
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 174,500
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,100
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 224,395
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 74,800
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,160
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 70,000
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 63,500
2023-05-10 $0.03 $0.04 $0.03 $0.03 $0.03 101,000
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,090
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 992
2023-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 31,500
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-25 $0.04 $0.04 $0.03 $0.03 $0.03 100,000
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.04 $0.04 $0.03 $0.03 $0.03 31,900
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.04 $0.04 $0.03 $0.03 $0.03 52,100
2023-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 45,000
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 705
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 160,800
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,008
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 870,000
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 45,789
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,325
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 24,490
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,860
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 41,400
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 223,500
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 97,712
2023-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 155,686
2023-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 420,084
2023-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 327,800
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 646,708
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 19,749
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 71,000
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 120,000
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,344
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 166,200
2023-02-21 $0.03 $0.03 $0.02 $0.03 $0.03 181,625
2023-02-17 $0.03 $0.04 $0.03 $0.03 $0.03 1,885,210
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,068,665
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 100,000
2023-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 115,844
2023-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 90,400
2023-02-09 $0.02 $0.03 $0.02 $0.02 $0.02 104,409
2023-02-08 $0.02 $0.03 $0.02 $0.02 $0.02 375,490
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 99,444
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 252,112
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 441,036
2023-02-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,105,838
2023-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 3,502,790
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 24,531
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 447,900
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 65,565
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,135
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 378,096
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 182,780
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 168,000
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 16,226
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 251,800
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,050
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 125,600
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 338,910
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 575,942
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 435,024
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 410,260
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 330,204
2022-12-09 $0.03 $0.03 $0.01 $0.01 $0.01 2,317,597
2022-12-08 $0.01 $0.08 $0.01 $0.03 $0.03 8,020,226
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 47,275
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 186,000
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2022-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 21,707
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.02 $0.02 $0.01 $0.01 $0.01 1,100
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 23,333
2022-10-18 $0.01 $0.02 $0.01 $0.01 $0.01 221,575
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 161,900
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,675
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 62,982
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,679
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 186,461
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,755
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,995
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,900
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,850
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 117,871
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.01 $0.02 $0.01 $0.02 $0.02 400
2022-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.01 $0.02 $0.01 $0.02 $0.02 29,200
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 48,265
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 11,282
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 9,900
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 43,676
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 10
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 18,428
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-29 $0.02 $0.02 $0.01 $0.02 $0.02 30,776
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,649
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 36,261
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 36,261
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,780
2022-03-10 $0.01 $0.02 $0.01 $0.02 $0.02 20,106
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 168,438
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,125
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 53,125
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 11,345
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2022-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 73,725
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 166,666
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 33,240
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-29 $0.02 $0.03 $0.02 $0.03 $0.03 26,000
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,150
2021-11-24 $0.03 $0.03 $0.02 $0.03 $0.03 2,485
2021-11-23 $0.02 $0.03 $0.02 $0.03 $0.03 25,778
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 564,220
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 47,402
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-11 $0.02 $0.03 $0.02 $0.02 $0.02 174,142
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 256,000
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 259,000
2021-11-05 $0.02 $0.03 $0.02 $0.02 $0.02 5,340
2021-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 29,213
2021-11-03 $0.02 $0.03 $0.02 $0.02 $0.02 189,001
2021-11-02 $0.02 $0.03 $0.02 $0.02 $0.02 295,424
2021-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 242,041
2021-10-29 $0.02 $0.05 $0.02 $0.02 $0.02 6,085,999
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,269
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 45,000
2021-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 5,872
2021-10-20 $0.03 $0.04 $0.02 $0.02 $0.02 40,129
2021-10-19 $0.03 $0.03 $0.01 $0.03 $0.03 308,339
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 35,002
2021-10-15 $0.02 $0.03 $0.02 $0.02 $0.02 62,655
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 295,628
2021-10-13 $0.02 $0.03 $0.02 $0.02 $0.02 28,939
2021-10-12 $0.02 $0.03 $0.02 $0.03 $0.03 668,581
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 69,449
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 55,400
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 39,400
2021-10-05 $0.02 $0.02 $0.01 $0.02 $0.02 79,998
2021-10-04 $0.02 $0.02 $0.01 $0.02 $0.02 132,796
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 42,126
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 299,833
2021-09-29 $0.04 $0.04 $0.02 $0.02 $0.02 154,443
2021-09-28 $0.03 $0.03 $0.02 $0.03 $0.03 54,675
2021-09-27 $0.03 $0.04 $0.03 $0.03 $0.03 40,079
2021-09-24 $0.03 $0.04 $0.03 $0.03 $0.03 10,825
2021-09-23 $0.03 $0.04 $0.02 $0.04 $0.04 353,480
2021-09-22 $0.04 $0.04 $0.02 $0.03 $0.03 349,111
2021-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 164,942
2021-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 473,000
2021-09-17 $0.03 $0.04 $0.02 $0.03 $0.03 1,038,753
2021-09-16 $0.03 $0.03 $0.02 $0.03 $0.03 326,449
2021-09-15 $0.02 $0.03 $0.01 $0.02 $0.02 304,719
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 222,857
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 59,010
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 108,222
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 209,464
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 57,508
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 109,180
2021-08-26 $0.02 $0.02 $0.01 $0.01 $0.01 833,648
2021-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 3,422,205
2021-08-24 $0.01 $0.04 $0.01 $0.02 $0.02 5,403,993
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 290,800
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 670,500
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,750
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 130,700
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 80
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 44,510
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 99,400
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 984,904
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 127,500
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 153,800
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 153,800
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 56,596
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 35
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 66,000
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 25,100
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 195,500
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 143,341
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 212,025
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 32,700
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 66
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,500,100
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 575
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 600
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 27,200
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 19,600
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 56,013
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,180
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 211,000
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 112,394
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,583
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-08 $0.01 $0.02 $0.01 $0.02 $0.02 2,270
2021-03-05 $0.01 $0.02 $0.01 $0.02 $0.02 4,000
2021-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 47,500
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,029,955
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 293,000
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2021-02-22 $0.02 $0.02 $0.01 $0.01 $0.01 5,000
2021-02-19 $0.01 $0.02 $0.01 $0.02 $0.02 20,995
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.02 $0.01 $0.01 $0.01 11,000
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,002
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,365
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,365
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 75,375
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 22,050
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 20,600
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 59,000
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-01-15 $0.01 $0.02 $0.01 $0.02 $0.02 195,695
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 61,200
2021-01-12 $0.01 $0.02 $0.01 $0.02 $0.02 12,720
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 176,984
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,945
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 103,627
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 19,522
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 171,718
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 75,255
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,587
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,530
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,249
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 36,800
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,225
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,995
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 147,527
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 13,099
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,221
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 13,800
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 120,888
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 37,239
2020-08-24 $0.00 $0.01 $0.00 $0.01 $0.01 62,000
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,150
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-25 $0.01 $0.01 $0.00 $0.01 $0.01 90,000
2020-06-24 $0.01 $0.01 $0.00 $0.00 $0.00 76,327
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 54,500
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 79,500
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 25,500
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,275
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-19 $0.00 $0.01 $0.00 $0.01 $0.01 237,027
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 19,227
2020-05-15 $0.01 $0.01 $0.00 $0.01 $0.01 36,798
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-05-04 $0.01 $0.01 $0.00 $0.01 $0.01 199,055
2020-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 28,932
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 13,247
2020-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 10,400
2020-04-27 $0.00 $0.01 $0.00 $0.01 $0.01 10,100
2020-04-24 $0.01 $0.01 $0.00 $0.01 $0.01 306,990
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,861
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 22,950
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 13,255
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 35,300
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 35,341
2020-03-24 $0.01 $0.01 $0.00 $0.00 $0.00 57,250
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 80,200
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,010
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 33,600
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-02-21 $0.00 $0.01 $0.00 $0.01 $0.01 124,021
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,029
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-13 $0.01 $0.01 $0.00 $0.01 $0.01 510,000
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 145,000
2020-02-10 $0.00 $0.01 $0.00 $0.01 $0.01 100,000
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,357
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 650
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-04 $0.01 $0.01 $0.00 $0.01 $0.01 370,000
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 109,016
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 143
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 150,100
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 212,870
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,275
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,495
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 130,300
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 573
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 144,200
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 30
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 36,600
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,406
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 157,790
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,250
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 219,664
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 14,300
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 574
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,560
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,515
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 226,917
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 137,183
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 440,376
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 410,014
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 111,000
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,554
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 159,200
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 62,445
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2019-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 128,715
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 121,000
2019-05-08 $0.02 $0.02 $0.01 $0.01 $0.01 85,814
2019-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 627,995
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 185,170
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 48,760
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 236,400
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,220
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 65,400
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 55,400
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 19,830
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,920
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 168,350
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,400
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,050
2018-12-19 $0.01 $0.01 $0.00 $0.01 $0.01 798,090
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 40,470
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,292
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,900
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,320
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 21,350
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,260
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,350
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,400
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 141,400
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 63,625
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 78,696
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 433,501
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,700
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2018-08-20 $0.02 $0.02 $0.01 $0.02 $0.02 52,500
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 32,628
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 150
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 150
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 99,000
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 45,500
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 142,000
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 100,500
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 44,689
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 76,970
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 48,300
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 182,525
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,125
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 21,100
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 130,000
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 43,400
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,886
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 60,200
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 582
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,760
2018-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 26,432
2018-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 16,300
2018-01-31 $0.03 $0.03 $0.02 $0.02 $0.02 84,895
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 94,990
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 76,020
2018-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 183,500
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 172,275
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-01-03 $0.02 $0.03 $0.02 $0.02 $0.02 96,556
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 82,000
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 310,300
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2017-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 20,106
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 100,070
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 26,020
2017-12-08 $0.02 $0.02 $0.01 $0.01 $0.01 38,300
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 343
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 573,204
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 83,333
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,290
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 152,124
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000

TX Holdings Inc (TXHG) News Headlines

Recent TX Holdings Inc (TXHG) News
Similar Companies to TX Holdings Inc (TXHG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.