Texas Jack Oil Gas Corp (TXJKD) Exchange: PINK
Data as of May 6, 2024
$22.00 ($0.00) 0.00%
Texas Jack Oil Gas Corp - Daily Information
Click for more stock information on Texas Jack Oil Gas Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $22.00 |
| Previous Close | $22.00 |
| High | $22.00 |
| Low | $22.00 |
| Adjusted Open | $22.00 |
| Previous Adjusted Close | $22.00 |
| Adjusted High | $22.00 |
| Adjusted Low | $22.00 |
About Texas Jack Oil Gas Corp (TXJKD)
DELISTED - Texas Jack Oil & Gas Corp
Invest in Texas Jack Oil Gas Corp (TXJKD)
Historical Stock Data for Texas Jack Oil Gas Corp (TXJKD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2 |
| 2019-05-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 105 |
| 2019-05-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 8 |
| 2019-05-17 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 720,996 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,500 |
| 2019-05-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 299,572 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,666 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,562 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 185,920 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,950 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,920 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,150 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-09-11 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,920 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,245 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,620 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,117 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,093 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,000 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 854 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 265,845 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,076 |
| 2017-12-13 | $0.04 | $0.14 | $0.04 | $0.13 | $0.13 | 187,000 |
| 2017-12-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 60,000 |
| 2017-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 540,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-06-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 68,700 |
| 2017-06-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 135,311 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2017-05-31 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 13,000 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-05-09 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 368,371 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,750 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
Texas Jack Oil Gas Corp (TXJKD) News Headlines
Recent Texas Jack Oil Gas Corp (TXJKD) News
Similar Companies to Texas Jack Oil Gas Corp (TXJKD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |