Tesla Exploration Ltd (TXLZF) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Tesla Exploration Ltd - Daily Information
Click for more stock information on Tesla Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tesla Exploration Ltd (TXLZF)
Tesla Exploration Ltd
Invest in Tesla Exploration Ltd (TXLZF)
Historical Stock Data for Tesla Exploration Ltd (TXLZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,777 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,827 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,647 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,647 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,449 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,345 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,956 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,770 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,770 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,975 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,854 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,854 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,001 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,837 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,703 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,768 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,393 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,393 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,606 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,803 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,647 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,207 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,760 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2021-11-30 | $0.00 | $0.40 | $0.00 | $0.10 | $0.10 | 4,714 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,236 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,206 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-28 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 20,206 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25 |
| 2021-10-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 273 |
| 2021-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 203 |
| 2021-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 206 |
| 2021-10-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 301 |
| 2021-10-20 | $0.00 | $0.80 | $0.00 | $0.72 | $0.72 | 29,146 |
| 2021-10-19 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 7,470 |
| 2021-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 251 |
| 2021-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-13 | $0.73 | $0.73 | $0.60 | $0.73 | $0.73 | 3,072 |
| 2021-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 170 |
| 2021-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 668 |
| 2021-10-08 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 1,740 |
| 2021-10-07 | $0.51 | $0.70 | $0.50 | $0.70 | $0.70 | 1,045 |
| 2021-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3 |
| 2021-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,025 |
| 2021-10-04 | $0.40 | $0.85 | $0.40 | $0.80 | $0.80 | 2,263 |
| 2021-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2021-09-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 278 |
| 2021-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-27 | $1.09 | $1.09 | $0.63 | $0.73 | $0.73 | 34,204 |
| 2021-09-24 | $0.79 | $0.79 | $0.59 | $0.75 | $0.75 | 3,890 |
| 2021-09-23 | $0.74 | $0.74 | $0.60 | $0.65 | $0.65 | 8,100 |
| 2021-09-22 | $0.79 | $0.79 | $0.55 | $0.58 | $0.58 | 12,655 |
| 2021-09-21 | $0.55 | $0.82 | $0.55 | $0.65 | $0.65 | 6,357 |
| 2021-09-20 | $0.80 | $0.80 | $0.68 | $0.70 | $0.70 | 2,365 |
| 2021-09-17 | $0.73 | $0.80 | $0.70 | $0.73 | $0.73 | 3,092 |
| 2021-09-16 | $0.80 | $0.80 | $0.55 | $0.73 | $0.73 | 6,125 |
| 2021-09-15 | $0.58 | $0.68 | $0.58 | $0.67 | $0.67 | 16,878 |
| 2021-09-14 | $0.50 | $0.65 | $0.50 | $0.60 | $0.60 | 3,359 |
| 2021-09-13 | $0.67 | $0.67 | $0.60 | $0.66 | $0.66 | 4,688 |
| 2021-09-10 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 12,900 |
| 2021-09-09 | $0.60 | $0.68 | $0.36 | $0.60 | $0.60 | 15,622 |
| 2021-09-08 | $0.69 | $0.69 | $0.60 | $0.68 | $0.68 | 11,869 |
| 2021-09-07 | $0.70 | $0.78 | $0.50 | $0.69 | $0.69 | 38,391 |
| 2021-09-03 | $0.85 | $0.85 | $0.69 | $0.71 | $0.71 | 2,009 |
| 2021-09-02 | $0.94 | $0.94 | $0.69 | $0.69 | $0.69 | 16,679 |
| 2021-09-01 | $0.70 | $0.78 | $0.69 | $0.70 | $0.70 | 6,482 |
| 2021-08-31 | $0.69 | $0.79 | $0.67 | $0.75 | $0.75 | 3,381 |
| 2021-08-30 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 12,976 |
| 2021-08-27 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 4,170 |
| 2021-08-26 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 7,668 |
| 2021-08-25 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 5,903 |
| 2021-08-24 | $0.67 | $0.81 | $0.67 | $0.78 | $0.78 | 22,442 |
| 2021-08-23 | $0.69 | $0.86 | $0.69 | $0.81 | $0.81 | 19,070 |
| 2021-08-20 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 6,514 |
| 2021-08-19 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 18,633 |
| 2021-08-18 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,580 |
| 2021-08-17 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 4,221 |
| 2021-08-16 | $1.00 | $1.00 | $0.79 | $0.80 | $0.80 | 5,105 |
| 2021-08-13 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 8,088 |
| 2021-08-12 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 15,278 |
| 2021-08-11 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 14,235 |
| 2021-08-10 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 7,757 |
| 2021-08-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,269 |
| 2021-08-06 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 44,983 |
| 2021-08-05 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 10,921 |
| 2021-08-04 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 12,781 |
| 2021-08-03 | $1.00 | $1.00 | $0.80 | $0.88 | $0.88 | 19,097 |
| 2021-08-02 | $0.85 | $0.90 | $0.80 | $0.85 | $0.85 | 4,412 |
| 2021-07-30 | $0.91 | $0.91 | $0.80 | $0.85 | $0.85 | 42,750 |
| 2021-07-29 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 7,321 |
| 2021-07-28 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 62,077 |
| 2021-07-27 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 12,707 |
| 2021-07-26 | $1.07 | $1.07 | $0.91 | $0.92 | $0.92 | 10,281 |
| 2021-07-23 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 14,352 |
| 2021-07-22 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 4,646 |
| 2021-07-21 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 4,437 |
| 2021-07-20 | $0.95 | $1.05 | $0.95 | $1.00 | $1.00 | 4,000 |
| 2021-07-19 | $1.00 | $1.05 | $0.95 | $1.05 | $1.05 | 20,934 |
| 2021-07-16 | $1.02 | $1.09 | $1.00 | $1.00 | $1.00 | 9,634 |
| 2021-07-15 | $1.07 | $1.10 | $1.00 | $1.00 | $1.00 | 16,594 |
| 2021-07-14 | $1.05 | $1.07 | $0.95 | $1.07 | $1.07 | 25,129 |
| 2021-07-13 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 8,143 |
| 2021-07-12 | $1.00 | $1.09 | $0.92 | $0.92 | $0.92 | 16,157 |
| 2021-07-09 | $0.91 | $1.05 | $0.91 | $0.92 | $0.92 | 8,098 |
| 2021-07-08 | $0.90 | $1.03 | $0.90 | $0.91 | $0.91 | 5,456 |
| 2021-07-07 | $1.05 | $1.05 | $0.86 | $1.00 | $1.00 | 16,088 |
| 2021-07-06 | $1.25 | $1.25 | $1.00 | $1.05 | $1.05 | 15,211 |
| 2021-07-02 | $1.08 | $1.09 | $1.00 | $1.05 | $1.05 | 13,257 |
| 2021-07-01 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 14,630 |
| 2021-06-30 | $1.10 | $1.10 | $0.91 | $1.00 | $1.00 | 12,041 |
| 2021-06-29 | $1.09 | $1.20 | $0.90 | $1.00 | $1.00 | 28,727 |
| 2021-06-28 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 16,771 |
| 2021-06-25 | $1.10 | $1.10 | $0.90 | $1.05 | $1.05 | 11,450 |
| 2021-06-24 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 6,264 |
| 2021-06-23 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 16,750 |
| 2021-06-22 | $1.00 | $1.07 | $0.95 | $1.06 | $1.06 | 25,347 |
| 2021-06-21 | $0.89 | $1.00 | $0.89 | $0.95 | $0.95 | 14,574 |
| 2021-06-18 | $0.75 | $0.90 | $0.75 | $0.89 | $0.89 | 8,185 |
| 2021-06-17 | $0.75 | $0.90 | $0.75 | $0.78 | $0.78 | 16,752 |
| 2021-06-16 | $0.75 | $0.90 | $0.75 | $0.82 | $0.82 | 20,303 |
| 2021-06-15 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 13,361 |
| 2021-06-14 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 14,831 |
| 2021-06-11 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 20,093 |
| 2021-06-10 | $0.82 | $0.82 | $0.72 | $0.77 | $0.77 | 12,835 |
| 2021-06-09 | $0.86 | $0.86 | $0.75 | $0.75 | $0.75 | 52,284 |
| 2021-06-08 | $0.85 | $0.85 | $0.68 | $0.75 | $0.75 | 20,055 |
| 2021-06-07 | $0.80 | $0.80 | $0.62 | $0.79 | $0.79 | 35,228 |
| 2021-06-04 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 60,122 |
| 2021-06-03 | $1.00 | $1.00 | $0.70 | $0.80 | $0.80 | 40,155 |
| 2021-06-02 | $1.02 | $1.06 | $0.80 | $1.00 | $1.00 | 85,601 |
| 2021-06-01 | $1.12 | $1.18 | $1.04 | $1.04 | $1.04 | 57,337 |
| 2021-05-28 | $1.12 | $1.15 | $1.00 | $1.12 | $1.12 | 20,988 |
| 2021-05-27 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 11,773 |
| 2021-05-26 | $1.16 | $1.23 | $1.11 | $1.12 | $1.12 | 22,665 |
| 2021-05-25 | $1.24 | $1.24 | $1.10 | $1.16 | $1.16 | 17,154 |
| 2021-05-24 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 20,226 |
| 2021-05-21 | $1.16 | $1.25 | $1.11 | $1.13 | $1.13 | 24,707 |
| 2021-05-20 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 24,812 |
| 2021-05-19 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 15,095 |
| 2021-05-18 | $1.30 | $1.30 | $1.12 | $1.12 | $1.12 | 65,875 |
| 2021-05-17 | $1.29 | $1.37 | $1.19 | $1.26 | $1.26 | 19,081 |
| 2021-05-14 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 9,383 |
| 2021-05-13 | $1.12 | $1.39 | $1.12 | $1.29 | $1.29 | 23,392 |
| 2021-05-12 | $1.39 | $1.39 | $1.20 | $1.26 | $1.26 | 38,252 |
| 2021-05-11 | $1.45 | $1.45 | $1.25 | $1.30 | $1.30 | 61,804 |
| 2021-05-10 | $1.39 | $1.50 | $1.39 | $1.45 | $1.45 | 27,470 |
| 2021-05-07 | $1.32 | $1.55 | $1.30 | $1.37 | $1.37 | 41,894 |
| 2021-05-06 | $1.33 | $1.60 | $1.32 | $1.44 | $1.44 | 27,078 |
| 2021-05-05 | $1.37 | $1.45 | $1.32 | $1.33 | $1.33 | 15,261 |
| 2021-05-04 | $1.41 | $1.41 | $1.30 | $1.34 | $1.34 | 39,996 |
| 2021-05-03 | $1.33 | $1.50 | $1.33 | $1.41 | $1.41 | 15,178 |
| 2021-04-30 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 7,302 |
| 2021-04-29 | $1.36 | $1.45 | $1.36 | $1.41 | $1.41 | 7,245 |
| 2021-04-28 | $1.38 | $1.41 | $1.35 | $1.35 | $1.35 | 6,815 |
| 2021-04-27 | $1.60 | $1.60 | $1.39 | $1.41 | $1.41 | 14,886 |
| 2021-04-26 | $1.45 | $1.55 | $1.30 | $1.37 | $1.37 | 32,380 |
| 2021-04-23 | $1.35 | $1.55 | $1.31 | $1.40 | $1.40 | 25,722 |
| 2021-04-22 | $1.40 | $1.50 | $1.35 | $1.35 | $1.35 | 12,245 |
| 2021-04-21 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 15,612 |
| 2021-04-20 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 17,299 |
| 2021-04-19 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 7,511 |
| 2021-04-16 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 7,153 |
| 2021-04-15 | $1.34 | $1.40 | $1.34 | $1.39 | $1.39 | 24,989 |
| 2021-04-14 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 18,803 |
| 2021-04-13 | $1.41 | $1.50 | $1.35 | $1.37 | $1.37 | 31,016 |
| 2021-04-12 | $1.50 | $1.50 | $1.30 | $1.42 | $1.42 | 25,285 |
| 2021-04-09 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 8,376 |
| 2021-04-08 | $1.50 | $1.50 | $1.35 | $1.37 | $1.37 | 13,097 |
| 2021-04-07 | $1.60 | $1.60 | $1.38 | $1.45 | $1.45 | 14,396 |
| 2021-04-06 | $1.60 | $1.60 | $1.35 | $1.45 | $1.45 | 29,007 |
| 2021-04-05 | $1.48 | $1.60 | $1.30 | $1.45 | $1.45 | 27,000 |
| 2021-04-01 | $1.38 | $1.50 | $1.30 | $1.38 | $1.38 | 12,689 |
| 2021-03-31 | $1.35 | $1.45 | $1.29 | $1.40 | $1.40 | 16,849 |
| 2021-03-30 | $1.45 | $1.50 | $1.43 | $1.43 | $1.43 | 10,934 |
| 2021-03-29 | $1.43 | $1.70 | $1.30 | $1.45 | $1.45 | 35,578 |
| 2021-03-26 | $1.25 | $1.50 | $1.20 | $1.43 | $1.43 | 15,200 |
| 2021-03-25 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 22,239 |
| 2021-03-24 | $1.45 | $1.49 | $1.20 | $1.30 | $1.30 | 36,745 |
| 2021-03-23 | $1.53 | $1.55 | $1.39 | $1.49 | $1.49 | 32,462 |
| 2021-03-22 | $1.76 | $1.80 | $1.45 | $1.50 | $1.50 | 89,048 |
| 2021-03-19 | $1.70 | $1.80 | $1.49 | $1.55 | $1.55 | 102,821 |
| 2021-03-18 | $1.88 | $1.88 | $1.46 | $1.68 | $1.68 | 44,126 |
| 2021-03-17 | $1.63 | $1.90 | $1.45 | $1.50 | $1.50 | 38,765 |
| 2021-03-16 | $1.84 | $1.91 | $1.60 | $1.68 | $1.68 | 52,626 |
| 2021-03-15 | $1.65 | $1.85 | $1.59 | $1.78 | $1.78 | 112,495 |
| 2021-03-12 | $1.56 | $1.70 | $1.55 | $1.56 | $1.56 | 38,028 |
| 2021-03-11 | $1.70 | $1.80 | $1.50 | $1.55 | $1.55 | 30,453 |
| 2021-03-10 | $1.55 | $1.70 | $1.49 | $1.50 | $1.50 | 39,594 |
| 2021-03-09 | $1.58 | $1.58 | $1.31 | $1.50 | $1.50 | 38,489 |
| 2021-03-08 | $1.25 | $1.58 | $1.25 | $1.45 | $1.45 | 34,611 |
| 2021-03-05 | $1.36 | $1.63 | $1.09 | $1.25 | $1.25 | 81,131 |
| 2021-03-04 | $1.43 | $1.44 | $1.00 | $1.36 | $1.36 | 105,520 |
| 2021-03-03 | $1.60 | $1.60 | $1.40 | $1.41 | $1.41 | 47,409 |
| 2021-03-02 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 24,286 |
| 2021-03-01 | $1.50 | $1.75 | $1.40 | $1.60 | $1.60 | 48,268 |
| 2021-02-26 | $1.70 | $1.95 | $1.50 | $1.70 | $1.70 | 49,234 |
| 2021-02-25 | $1.82 | $1.88 | $1.68 | $1.79 | $1.79 | 24,336 |
| 2021-02-24 | $1.80 | $1.88 | $1.75 | $1.79 | $1.79 | 24,336 |
| 2021-02-23 | $1.85 | $1.95 | $1.70 | $1.70 | $1.70 | 101,667 |
| 2021-02-22 | $1.90 | $1.95 | $1.75 | $1.91 | $1.91 | 62,100 |
| 2021-02-19 | $1.80 | $2.05 | $1.73 | $1.87 | $1.87 | 47,853 |
| 2021-02-18 | $1.98 | $2.00 | $1.74 | $1.88 | $1.88 | 72,720 |
| 2021-02-17 | $1.90 | $2.20 | $1.73 | $1.88 | $1.88 | 72,720 |
| 2021-02-16 | $2.00 | $2.10 | $1.75 | $1.90 | $1.90 | 37,332 |
| 2021-02-12 | $1.80 | $2.00 | $1.65 | $1.76 | $1.76 | 41,787 |
| 2021-02-11 | $2.00 | $2.00 | $1.60 | $1.90 | $1.90 | 99,601 |
| 2021-02-10 | $2.29 | $2.35 | $1.52 | $2.20 | $2.20 | 95,357 |
| 2021-02-09 | $2.00 | $2.51 | $1.92 | $2.20 | $2.20 | 95,357 |
| 2021-02-08 | $2.00 | $2.25 | $1.50 | $1.92 | $1.92 | 158,606 |
| 2021-02-05 | $1.45 | $2.00 | $1.30 | $1.90 | $1.90 | 152,509 |
| 2021-02-04 | $1.18 | $1.50 | $0.70 | $1.30 | $1.30 | 264,674 |
| 2021-02-03 | $1.80 | $1.99 | $0.60 | $1.22 | $1.22 | 340,875 |
| 2021-02-02 | $2.13 | $2.75 | $1.68 | $1.80 | $1.80 | 206,023 |
| 2021-02-01 | $3.05 | $3.12 | $1.60 | $2.18 | $2.18 | 391,830 |
| 2021-01-29 | $3.00 | $3.99 | $3.00 | $3.10 | $3.10 | 134,640 |
| 2021-01-28 | $3.50 | $4.50 | $2.95 | $3.27 | $3.27 | 232,568 |
| 2021-01-27 | $2.30 | $7.50 | $2.21 | $2.95 | $2.95 | 627,600 |
| 2021-01-26 | $2.06 | $2.50 | $1.65 | $2.50 | $2.50 | 217,443 |
| 2021-01-25 | $2.00 | $2.05 | $1.75 | $2.00 | $2.00 | 211,925 |
| 2021-01-22 | $1.61 | $2.00 | $1.55 | $1.75 | $1.75 | 347,896 |
| 2021-01-21 | $1.20 | $2.00 | $1.00 | $1.55 | $1.55 | 473,700 |
| 2021-01-20 | $0.85 | $1.25 | $0.85 | $1.00 | $1.00 | 336,700 |
| 2021-01-19 | $0.70 | $0.81 | $0.62 | $0.75 | $0.75 | 207,140 |
| 2021-01-15 | $0.55 | $0.75 | $0.52 | $0.61 | $0.61 | 160,990 |
| 2021-01-14 | $0.55 | $0.75 | $0.42 | $0.50 | $0.50 | 170,409 |
| 2021-01-13 | $0.41 | $0.55 | $0.38 | $0.42 | $0.42 | 150,841 |
| 2021-01-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 51,764 |
| 2021-01-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 82,676 |
| 2021-01-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 24,307 |
| 2021-01-07 | $0.41 | $0.46 | $0.37 | $0.37 | $0.37 | 58,229 |
| 2021-01-06 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 27,953 |
| 2021-01-05 | $0.41 | $0.54 | $0.36 | $0.40 | $0.40 | 56,245 |
| 2021-01-04 | $0.37 | $0.53 | $0.37 | $0.41 | $0.41 | 107,786 |
| 2020-12-31 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 53,005 |
| 2020-12-30 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 42,047 |
| 2020-12-29 | $0.40 | $0.42 | $0.26 | $0.36 | $0.36 | 181,770 |
| 2020-12-28 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 51,763 |
| 2020-12-24 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 13,509 |
| 2020-12-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,907 |
| 2020-12-22 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 51,665 |
| 2020-12-21 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 44,634 |
| 2020-12-18 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 45,507 |
| 2020-12-17 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 40,698 |
| 2020-12-16 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 29,254 |
| 2020-12-15 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 49,876 |
| 2020-12-14 | $0.32 | $0.41 | $0.32 | $0.37 | $0.37 | 51,957 |
| 2020-12-11 | $0.40 | $0.45 | $0.38 | $0.39 | $0.39 | 49,778 |
| 2020-12-10 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 73,908 |
| 2020-12-09 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 53,943 |
| 2020-12-08 | $0.32 | $0.39 | $0.31 | $0.38 | $0.38 | 198,164 |
| 2020-12-07 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 70,793 |
| 2020-12-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 36,499 |
| 2020-12-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 31,501 |
| 2020-12-02 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 22,708 |
| 2020-12-01 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 47,398 |
| 2020-11-30 | $0.29 | $0.35 | $0.25 | $0.30 | $0.30 | 60,545 |
| 2020-11-27 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 28,715 |
| 2020-11-25 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 263,450 |
| 2020-11-24 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 97,371 |
| 2020-11-23 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 29,777 |
| 2020-11-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 25,512 |
| 2020-11-19 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 14,697 |
| 2020-11-18 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 50,885 |
| 2020-11-17 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 106,267 |
| 2020-11-16 | $0.35 | $0.39 | $0.31 | $0.32 | $0.32 | 46,558 |
| 2020-11-13 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 9,120 |
| 2020-11-12 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 13,329 |
| 2020-11-11 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 10,287 |
| 2020-11-10 | $0.43 | $0.43 | $0.20 | $0.33 | $0.33 | 65,283 |
| 2020-11-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,673 |
| 2020-11-06 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 6,358 |
| 2020-11-05 | $0.32 | $0.39 | $0.32 | $0.33 | $0.33 | 56,804 |
| 2020-11-04 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 35,053 |
| 2020-11-03 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 15,848 |
| 2020-11-02 | $0.33 | $0.40 | $0.31 | $0.33 | $0.33 | 173,130 |
| 2020-10-30 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 13,106 |
| 2020-10-29 | $0.23 | $0.38 | $0.23 | $0.35 | $0.35 | 27,883 |
| 2020-10-28 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 13,114 |
| 2020-10-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 33,342 |
| 2020-10-26 | $0.38 | $0.39 | $0.34 | $0.39 | $0.39 | 41,079 |
| 2020-10-23 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 23,808 |
| 2020-10-22 | $0.28 | $0.38 | $0.28 | $0.37 | $0.37 | 46,411 |
| 2020-10-21 | $0.28 | $0.36 | $0.25 | $0.36 | $0.36 | 234,490 |
| 2020-10-20 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 43,500 |
| 2020-10-19 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 53,526 |
| 2020-10-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 26,483 |
| 2020-10-15 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 42,258 |
| 2020-10-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 23,410 |
| 2020-10-13 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 30,511 |
| 2020-10-12 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 50,781 |
| 2020-10-09 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 53,589 |
| 2020-10-08 | $0.31 | $0.33 | $0.27 | $0.27 | $0.27 | 49,461 |
| 2020-10-07 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 45,272 |
| 2020-10-06 | $0.31 | $0.34 | $0.27 | $0.29 | $0.29 | 70,341 |
| 2020-10-05 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 43,393 |
| 2020-10-02 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 100,982 |
| 2020-10-01 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 51,731 |
| 2020-09-30 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 24,156 |
| 2020-09-29 | $0.25 | $0.37 | $0.25 | $0.34 | $0.34 | 30,345 |
| 2020-09-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 30,006 |
| 2020-09-25 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 38,823 |
| 2020-09-24 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 24,005 |
| 2020-09-23 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 102,950 |
| 2020-09-22 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 43,004 |
| 2020-09-21 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 44,079 |
| 2020-09-18 | $0.34 | $0.41 | $0.34 | $0.39 | $0.39 | 33,496 |
| 2020-09-17 | $0.31 | $0.42 | $0.31 | $0.34 | $0.34 | 35,290 |
| 2020-09-16 | $0.40 | $0.43 | $0.33 | $0.38 | $0.38 | 158,532 |
| 2020-09-15 | $0.49 | $0.49 | $0.40 | $0.43 | $0.43 | 87,751 |
| 2020-09-14 | $0.45 | $0.50 | $0.34 | $0.47 | $0.47 | 53,702 |
| 2020-09-11 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 33,949 |
| 2020-09-10 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 36,987 |
| 2020-09-09 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 36,698 |
| 2020-09-08 | $0.50 | $0.52 | $0.33 | $0.47 | $0.47 | 92,232 |
| 2020-09-04 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 70,659 |
| 2020-09-03 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 58,504 |
| 2020-09-02 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 77,081 |
| 2020-09-01 | $0.48 | $0.59 | $0.44 | $0.50 | $0.50 | 107,503 |
| 2020-08-31 | $0.49 | $0.54 | $0.44 | $0.44 | $0.44 | 139,029 |
| 2020-08-28 | $0.55 | $0.56 | $0.49 | $0.54 | $0.54 | 79,894 |
| 2020-08-27 | $0.51 | $0.56 | $0.47 | $0.54 | $0.54 | 71,600 |
| 2020-08-26 | $0.60 | $0.65 | $0.51 | $0.51 | $0.51 | 105,257 |
| 2020-08-25 | $0.60 | $0.70 | $0.55 | $0.55 | $0.55 | 92,414 |
| 2020-08-24 | $0.40 | $0.80 | $0.40 | $0.55 | $0.55 | 195,531 |
| 2020-08-21 | $1.02 | $1.05 | $0.21 | $0.48 | $0.48 | 989,035 |
| 2020-08-20 | $1.15 | $1.20 | $0.80 | $1.02 | $1.02 | 209,628 |
| 2020-08-19 | $1.00 | $1.50 | $0.75 | $1.15 | $1.15 | 234,320 |
| 2020-08-18 | $0.93 | $1.45 | $0.80 | $1.00 | $1.00 | 376,955 |
| 2020-08-17 | $0.75 | $2.00 | $0.74 | $0.93 | $0.93 | 769,057 |
| 2020-08-14 | $0.78 | $0.78 | $0.50 | $0.72 | $0.72 | 427,006 |
| 2020-08-13 | $0.30 | $0.75 | $0.30 | $0.45 | $0.45 | 369,493 |
| 2020-08-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 198,682 |
| 2020-08-11 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 375,313 |
| 2020-08-10 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 100,370 |
| 2020-08-07 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 426,752 |
| 2020-08-06 | $0.59 | $0.59 | $0.17 | $0.20 | $0.20 | 129,922 |
| 2020-08-05 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 60,814 |
| 2020-08-04 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 40,881 |
| 2020-08-03 | $0.16 | $0.20 | $0.11 | $0.19 | $0.19 | 54,268 |
| 2020-07-31 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 42,814 |
| 2020-07-30 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 19,666 |
| 2020-07-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 72,238 |
| 2020-07-28 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 40,141 |
| 2020-07-27 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 81,788 |
| 2020-07-24 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 65,483 |
| 2020-07-23 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 160,997 |
| 2020-07-22 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 124,400 |
| 2020-07-21 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 55,500 |
| 2020-07-20 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 83,700 |
| 2020-07-17 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 33,300 |
| 2020-07-16 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 70,300 |
| 2020-07-15 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 38,300 |
| 2020-07-14 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 183,800 |
| 2020-07-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 55,000 |
| 2020-07-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 85,300 |
| 2020-07-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 13,700 |
| 2020-07-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 30,600 |
| 2020-07-07 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 71,900 |
| 2020-07-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 38,800 |
| 2020-07-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 7,673 |
| 2020-07-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 19,317 |
| 2020-06-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,638 |
| 2020-06-29 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 26,603 |
| 2020-06-26 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 29,653 |
| 2020-06-25 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 66,407 |
| 2020-06-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 19,074 |
| 2020-06-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 26,990 |
| 2020-06-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 25,661 |
| 2020-06-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 44,317 |
| 2020-06-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,202 |
| 2020-06-17 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 18,437 |
| 2020-06-16 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 18,279 |
| 2020-06-15 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 135,561 |
| 2020-06-12 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 86,145 |
| 2020-06-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 88,930 |
| 2020-06-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 107,320 |
| 2020-06-09 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 276,599 |
| 2020-06-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 101,582 |
| 2020-06-05 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 129,656 |
| 2020-06-04 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 292,195 |
| 2020-06-03 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 107,231 |
| 2020-06-02 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 238,814 |
| 2020-06-01 | $0.18 | $0.22 | $0.13 | $0.16 | $0.16 | 359,314 |
| 2020-05-29 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 476,798 |
| 2020-05-28 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 685,613 |
| 2020-05-27 | $0.16 | $0.32 | $0.07 | $0.07 | $0.07 | 1,910,291 |
| 2020-05-26 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 163,912 |
| 2020-05-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 39,330 |
| 2020-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,901 |
| 2020-05-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 41,486 |
| 2020-05-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 43,170 |
| 2020-05-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,959 |
| 2020-05-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 155,217 |
| 2020-05-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 61,366 |
| 2020-05-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,150 |
| 2020-05-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,978 |
| 2020-05-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 51,444 |
| 2020-05-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2020-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,298 |
| 2020-05-06 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 32,709 |
| 2020-05-05 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 9,503 |
| 2020-05-04 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 154,484 |
| 2020-05-01 | $0.06 | $0.50 | $0.05 | $0.08 | $0.08 | 69,637 |
| 2020-04-30 | $0.07 | $1.00 | $0.05 | $0.08 | $0.08 | 63,035 |
| 2020-04-29 | $0.10 | $0.12 | $0.06 | $0.07 | $0.07 | 169,003 |
| 2020-04-28 | $0.02 | $0.13 | $0.02 | $0.07 | $0.07 | 18,488 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,039 |
| 2020-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,905 |
| 2020-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2020-04-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,360 |
| 2020-04-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,998 |
| 2020-04-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,050 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,142 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-04-13 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,082 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 844 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,263 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,295 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,869 |
| 2020-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,826 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,627 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,510 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,983 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,676 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-03-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 7,789 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,090 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,313 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,251 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,801 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,460 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,353 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,010 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,620 |
| 2020-02-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,625 |
| 2020-02-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,124 |
| 2020-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,738 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,724 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 949 |
| 2020-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-01-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,644 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,920 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-01-15 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 12,500 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2020-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 410 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 505 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2019-12-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 26,100 |
| 2019-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-12-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,701 |
| 2019-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,666 |
| 2019-12-19 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 14,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2019-12-06 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 15,597 |
| 2019-12-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,055 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,120 |
| 2019-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,523 |
| 2019-11-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,500 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,230 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,066 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,875 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2019-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2019-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,625 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,850 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,510 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-08-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 820 |
| 2019-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,371 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2019-07-24 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 89,049 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,825 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,161 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,677 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,934 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,166 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,011 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 715 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,230 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,380 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,252 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,810 |
| 2019-04-25 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 52,500 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-04-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,225 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 885 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,300 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,850 |
| 2019-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2019-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2019-02-28 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 13,710 |
| 2019-02-27 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 2,500 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,309 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,550 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-02-11 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 19,600 |
| 2019-02-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,080 |
| 2019-02-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,461 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,075 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,125 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-20 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 56,009 |
| 2018-12-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,621 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,440 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-11-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,879 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,475 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391 |
| 2018-10-03 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 2,000 |
| 2018-10-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,300 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,166 |
| 2018-09-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,200 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001 |
| 2018-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,425 |
| 2018-09-07 | $0.01 | $0.05 | $0.00 | $0.05 | $0.05 | 40,618 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,225 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,250 |
| 2018-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,028 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,950 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,150 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,300 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2018-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,150 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-06-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,800 |
| 2018-05-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,600 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-05-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,078 |
| 2018-05-22 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 4,675 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,989 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2018-05-15 | $0.10 | $0.10 | $0.02 | $0.05 | $0.05 | 159,532 |
| 2018-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,797 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,728 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,967 |
| 2018-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,851 |
| 2018-05-07 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 4,198 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,807 |
| 2018-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,145 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,397 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,055 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,052 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-04-09 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,230 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,141 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2018-04-03 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,595 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760 |
| 2018-03-29 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 12,060 |
| 2018-03-27 | $0.10 | $0.11 | $0.05 | $0.09 | $0.09 | 49,075 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2018-03-23 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 105,243 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,700 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-03-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,936 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-02-28 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2018-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,510 |
| 2018-02-26 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 9,600 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,415 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,150 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,195 |
| 2018-02-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 28,130 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,235 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615 |
| 2018-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,770 |
| 2018-01-22 | $0.05 | $0.12 | $0.05 | $0.08 | $0.08 | 34,500 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,271 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2018-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-01-02 | $0.08 | $0.08 | $0.01 | $0.07 | $0.07 | 73,450 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,525 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,126 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,876 |
| 2017-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,200 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,010 |
| 2017-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-24 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-11-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,800 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,666 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2017-11-13 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 13,099 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2017-11-03 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2017-10-27 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 5,465 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,686 |
| 2017-10-17 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 23,075 |
| 2017-10-16 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 766 |
| 2017-10-11 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 2,430 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
Tesla Exploration Ltd (TXLZF) News Headlines
Recent Tesla Exploration Ltd (TXLZF) News
Similar Companies to Tesla Exploration Ltd (TXLZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |