Cryptyde Inc (TYDE) Exchange: NASDAQ
Data as of Oct. 8, 2025
$11.07 ($2.83) 34.34%
Cryptyde Inc - Daily Information
Click for more stock information on Cryptyde Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.72 |
| Previous Close | $11.07 |
| High | $11.27 |
| Low | $8.49 |
| Adjusted Open | $8.72 |
| Previous Adjusted Close | $11.07 |
| Adjusted High | $11.27 |
| Adjusted Low | $8.49 |
About Cryptyde Inc (TYDE)
Cryptyde Inc
Invest in Cryptyde Inc (TYDE)
Historical Stock Data for Cryptyde Inc (TYDE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $8.72 | $11.27 | $8.49 | $11.07 | $11.07 | 7,979,786 |
| 2025-10-03 | $8.50 | $8.73 | $8.13 | $8.24 | $8.24 | 2,101,804 |
| 2025-10-02 | $8.27 | $9.50 | $7.80 | $8.45 | $8.45 | 4,347,213 |
| 2025-10-01 | $9.30 | $9.39 | $8.00 | $8.10 | $8.10 | 3,405,312 |
| 2025-09-30 | $11.00 | $11.00 | $9.00 | $9.15 | $9.15 | 3,605,817 |
| 2025-09-29 | $11.91 | $12.05 | $11.00 | $11.22 | $11.22 | 1,379,650 |
| 2025-09-26 | $11.70 | $12.10 | $11.30 | $11.49 | $11.49 | 1,239,154 |
| 2025-09-25 | $12.47 | $12.84 | $11.96 | $12.13 | $12.13 | 1,454,255 |
| 2025-09-24 | $13.29 | $14.61 | $12.51 | $13.19 | $13.19 | 2,818,105 |
| 2025-09-23 | $12.00 | $13.86 | $11.21 | $13.05 | $13.05 | 2,536,059 |
| 2025-09-22 | $12.33 | $12.74 | $11.80 | $12.01 | $12.01 | 2,025,297 |
| 2025-09-19 | $13.79 | $14.03 | $12.61 | $12.79 | $12.79 | 4,041,218 |
| 2025-09-18 | $11.00 | $15.96 | $11.00 | $12.55 | $12.55 | 15,602,624 |
| 2025-09-17 | $11.49 | $11.49 | $10.45 | $10.86 | $10.86 | 2,772,584 |
| 2025-09-16 | $12.36 | $12.40 | $10.91 | $11.40 | $11.40 | 3,872,904 |
| 2025-09-15 | $15.13 | $15.23 | $11.76 | $12.02 | $12.02 | 3,889,465 |
| 2025-09-12 | $15.93 | $19.29 | $14.80 | $15.62 | $15.62 | 7,857,380 |
| 2025-09-11 | $19.50 | $19.79 | $14.00 | $14.50 | $14.50 | 4,020,986 |
| 2025-09-10 | $37.71 | $38.94 | $23.96 | $24.11 | $24.11 | 6,874,882 |
| 2025-09-09 | $46.18 | $49.47 | $32.53 | $40.17 | $40.17 | 19,337,277 |
| 2025-09-08 | $18.86 | $83.12 | $15.52 | $45.08 | $45.08 | 200,398,158 |
| 2025-09-05 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 13,627 |
| 2025-09-04 | $1.48 | $1.48 | $1.39 | $1.45 | $1.45 | 26,122 |
| 2025-09-03 | $1.43 | $1.51 | $1.37 | $1.50 | $1.50 | 34,291 |
| 2025-09-02 | $1.48 | $1.49 | $1.35 | $1.46 | $1.46 | 42,446 |
| 2025-08-29 | $1.53 | $1.53 | $1.48 | $1.51 | $1.51 | 11,061 |
| 2025-08-28 | $1.48 | $1.58 | $1.48 | $1.57 | $1.57 | 36,814 |
| 2025-08-27 | $1.50 | $1.53 | $1.48 | $1.49 | $1.49 | 19,060 |
| 2025-08-26 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 13,996 |
| 2025-08-25 | $1.52 | $1.55 | $1.47 | $1.55 | $1.55 | 17,070 |
| 2025-08-22 | $1.38 | $1.52 | $1.38 | $1.52 | $1.52 | 37,553 |
| 2025-08-21 | $1.38 | $1.42 | $1.36 | $1.38 | $1.38 | 34,323 |
| 2025-08-20 | $1.53 | $1.53 | $1.33 | $1.42 | $1.42 | 69,176 |
| 2025-08-19 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 23,284 |
| 2025-08-18 | $1.53 | $1.59 | $1.52 | $1.54 | $1.54 | 37,758 |
| 2025-08-15 | $1.55 | $1.60 | $1.52 | $1.57 | $1.57 | 31,594 |
| 2025-08-14 | $1.59 | $1.63 | $1.51 | $1.61 | $1.61 | 25,658 |
| 2025-08-13 | $1.57 | $1.62 | $1.53 | $1.59 | $1.59 | 81,347 |
| 2025-08-12 | $1.49 | $1.53 | $1.45 | $1.52 | $1.52 | 26,493 |
| 2025-08-11 | $1.51 | $1.53 | $1.47 | $1.47 | $1.47 | 35,172 |
| 2025-08-08 | $1.48 | $1.51 | $1.43 | $1.48 | $1.48 | 31,419 |
| 2025-08-07 | $1.44 | $1.53 | $1.44 | $1.48 | $1.48 | 28,662 |
| 2025-08-06 | $1.45 | $1.55 | $1.44 | $1.47 | $1.47 | 80,708 |
| 2025-08-05 | $1.47 | $1.48 | $1.37 | $1.45 | $1.45 | 178,552 |
| 2025-08-04 | $1.59 | $1.59 | $1.49 | $1.49 | $1.49 | 70,404 |
| 2025-08-01 | $1.50 | $1.64 | $1.44 | $1.58 | $1.58 | 218,717 |
| 2025-07-31 | $1.64 | $1.64 | $1.45 | $1.45 | $1.45 | 114,309 |
| 2025-07-30 | $1.50 | $1.69 | $1.50 | $1.57 | $1.57 | 268,992 |
| 2025-07-29 | $1.77 | $1.77 | $1.52 | $1.52 | $1.52 | 347,382 |
| 2025-07-28 | $2.02 | $2.16 | $1.82 | $1.82 | $1.82 | 1,429,421 |
| 2025-07-25 | $1.92 | $2.74 | $1.73 | $2.46 | $2.46 | 56,526,962 |
| 2025-07-24 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 7,686,855 |
| 2025-07-23 | $1.30 | $1.59 | $1.30 | $1.54 | $1.54 | 107,631 |
| 2025-07-22 | $1.30 | $1.38 | $1.20 | $1.27 | $1.27 | 87,170 |
| 2025-07-21 | $1.30 | $1.72 | $1.30 | $1.38 | $1.38 | 309,403 |
| 2025-07-18 | $1.36 | $1.38 | $1.31 | $1.32 | $1.32 | 10,877 |
| 2025-07-17 | $1.31 | $1.39 | $1.26 | $1.36 | $1.36 | 37,087 |
| 2025-07-16 | $1.47 | $1.47 | $1.06 | $1.27 | $1.27 | 148,041 |
| 2025-07-15 | $1.36 | $1.49 | $1.36 | $1.43 | $1.43 | 85,788 |
| 2025-07-14 | $1.30 | $1.45 | $1.10 | $1.45 | $1.45 | 166,111 |
| 2025-07-11 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 42,384 |
| 2025-07-10 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 4,529 |
| 2025-07-09 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 5,969 |
| 2025-07-08 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 11,242 |
| 2025-07-07 | $1.16 | $1.18 | $1.11 | $1.17 | $1.17 | 3,617 |
| 2025-07-03 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 7,108 |
| 2025-07-02 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 16,359 |
| 2025-07-01 | $1.24 | $1.24 | $1.17 | $1.22 | $1.22 | 6,639 |
| 2025-06-30 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 8,270 |
| 2025-06-27 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 6,478 |
| 2025-06-26 | $1.17 | $1.22 | $1.16 | $1.21 | $1.21 | 5,235 |
| 2025-06-25 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 4,761 |
| 2025-06-24 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 5,674 |
| 2025-06-23 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 27,707 |
| 2025-06-20 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 15,880 |
| 2025-06-18 | $1.17 | $1.22 | $1.14 | $1.17 | $1.17 | 8,199 |
| 2025-06-17 | $1.23 | $1.24 | $1.14 | $1.16 | $1.16 | 3,890 |
| 2025-06-16 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 13,689 |
| 2025-06-13 | $1.26 | $1.26 | $1.14 | $1.16 | $1.16 | 25,597 |
| 2025-06-12 | $1.29 | $1.30 | $1.19 | $1.26 | $1.26 | 26,105 |
| 2025-06-11 | $1.34 | $1.35 | $1.22 | $1.31 | $1.31 | 18,188 |
| 2025-06-10 | $1.36 | $1.36 | $1.30 | $1.34 | $1.34 | 23,981 |
| 2025-06-09 | $1.33 | $1.37 | $1.31 | $1.36 | $1.36 | 12,669 |
| 2025-06-06 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 14,844 |
| 2025-06-05 | $1.39 | $1.39 | $1.29 | $1.33 | $1.33 | 8,414 |
| 2025-06-04 | $1.29 | $1.40 | $1.29 | $1.36 | $1.36 | 24,395 |
| 2025-06-03 | $1.35 | $1.39 | $1.32 | $1.35 | $1.35 | 12,233 |
| 2025-06-02 | $1.36 | $1.36 | $1.30 | $1.36 | $1.36 | 7,839 |
| 2025-05-30 | $1.31 | $1.40 | $1.30 | $1.30 | $1.30 | 16,481 |
| 2025-05-29 | $1.34 | $1.34 | $1.26 | $1.32 | $1.32 | 16,582 |
| 2025-05-28 | $1.32 | $1.34 | $1.26 | $1.31 | $1.31 | 20,930 |
| 2025-05-27 | $1.21 | $1.33 | $1.21 | $1.32 | $1.32 | 43,581 |
| 2025-05-23 | $1.27 | $1.31 | $1.23 | $1.24 | $1.24 | 7,262 |
| 2025-05-22 | $1.33 | $1.34 | $1.23 | $1.27 | $1.27 | 32,567 |
| 2025-05-21 | $1.37 | $1.39 | $1.33 | $1.34 | $1.34 | 10,353 |
| 2025-05-20 | $1.33 | $1.39 | $1.33 | $1.37 | $1.37 | 10,825 |
| 2025-05-19 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 13,506 |
| 2025-05-16 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 35,759 |
| 2025-05-15 | $1.41 | $1.50 | $1.32 | $1.42 | $1.42 | 19,309 |
| 2025-05-14 | $1.54 | $1.54 | $1.30 | $1.41 | $1.41 | 103,954 |
| 2025-05-13 | $1.44 | $1.53 | $1.35 | $1.45 | $1.45 | 120,727 |
| 2025-05-12 | $1.33 | $1.47 | $1.27 | $1.43 | $1.43 | 185,281 |
| 2025-05-09 | $1.31 | $1.34 | $1.26 | $1.33 | $1.33 | 21,443 |
| 2025-05-08 | $1.34 | $1.37 | $1.24 | $1.36 | $1.36 | 88,127 |
| 2025-05-07 | $1.33 | $1.34 | $1.25 | $1.28 | $1.28 | 26,907 |
| 2025-05-06 | $1.34 | $1.44 | $1.34 | $1.34 | $1.34 | 35,583 |
| 2025-05-05 | $1.35 | $1.44 | $1.31 | $1.38 | $1.38 | 57,544 |
| 2025-05-02 | $1.45 | $1.47 | $1.32 | $1.37 | $1.37 | 54,245 |
| 2025-05-01 | $1.36 | $1.58 | $1.33 | $1.45 | $1.45 | 272,249 |
| 2025-04-30 | $1.60 | $1.60 | $1.29 | $1.34 | $1.34 | 2,112,681 |
| 2025-04-29 | $1.19 | $1.32 | $1.16 | $1.31 | $1.31 | 371,224 |
| 2025-04-28 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 6,550 |
| 2025-04-25 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 5,101 |
| 2025-04-24 | $1.09 | $1.17 | $1.08 | $1.13 | $1.13 | 18,547 |
| 2025-04-23 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 8,298 |
| 2025-04-22 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 7,963 |
| 2025-04-21 | $1.07 | $1.10 | $1.01 | $1.06 | $1.06 | 29,801 |
| 2025-04-17 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 2,185 |
| 2025-04-16 | $1.07 | $1.09 | $1.03 | $1.08 | $1.08 | 13,227 |
| 2025-04-15 | $1.03 | $1.09 | $1.02 | $1.07 | $1.07 | 24,363 |
| 2025-04-14 | $1.05 | $1.10 | $1.01 | $1.02 | $1.02 | 10,984 |
| 2025-04-11 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 22,653 |
| 2025-04-10 | $1.09 | $1.10 | $1.02 | $1.06 | $1.06 | 42,338 |
| 2025-04-09 | $1.02 | $1.11 | $1.01 | $1.04 | $1.04 | 108,622 |
| 2025-04-08 | $1.08 | $1.12 | $0.98 | $1.03 | $1.03 | 198,839 |
| 2025-04-07 | $1.06 | $1.06 | $0.98 | $1.03 | $1.03 | 13,110 |
| 2025-04-04 | $1.11 | $1.11 | $1.02 | $1.06 | $1.06 | 7,857 |
| 2025-04-03 | $1.14 | $1.14 | $1.05 | $1.13 | $1.13 | 15,195 |
| 2025-04-02 | $1.09 | $1.23 | $1.09 | $1.16 | $1.16 | 5,340 |
| 2025-04-01 | $1.08 | $1.15 | $1.04 | $1.13 | $1.13 | 9,660 |
| 2025-03-31 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 8,653 |
| 2025-03-28 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 14,657 |
| 2025-03-27 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 10,462 |
| 2025-03-26 | $1.20 | $1.33 | $1.19 | $1.31 | $1.31 | 10,649 |
| 2025-03-25 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 10,252 |
| 2025-03-24 | $1.12 | $1.23 | $1.12 | $1.20 | $1.20 | 37,657 |
| 2025-03-21 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 16,946 |
| 2025-03-20 | $1.07 | $1.12 | $1.07 | $1.08 | $1.08 | 15,329 |
| 2025-03-19 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 6,904 |
| 2025-03-18 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 20,569 |
| 2025-03-17 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 7,798 |
| 2025-03-14 | $1.08 | $1.13 | $1.04 | $1.13 | $1.13 | 15,026 |
| 2025-03-13 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 6,055 |
| 2025-03-12 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 15,713 |
| 2025-03-11 | $1.11 | $1.14 | $1.06 | $1.14 | $1.14 | 20,931 |
| 2025-03-10 | $1.08 | $1.15 | $1.08 | $1.10 | $1.10 | 32,427 |
| 2025-03-07 | $1.47 | $1.47 | $1.02 | $1.08 | $1.08 | 336,989 |
| 2025-03-06 | $1.55 | $1.74 | $1.46 | $1.48 | $1.48 | 69,266 |
| 2025-03-05 | $1.33 | $1.42 | $1.32 | $1.42 | $1.42 | 8,162 |
| 2025-03-04 | $1.35 | $1.35 | $1.27 | $1.33 | $1.33 | 12,864 |
| 2025-03-03 | $1.41 | $1.44 | $1.25 | $1.36 | $1.36 | 31,895 |
| 2025-02-28 | $1.42 | $1.44 | $1.34 | $1.41 | $1.41 | 13,012 |
| 2025-02-27 | $1.38 | $1.46 | $1.38 | $1.42 | $1.42 | 12,946 |
| 2025-02-26 | $1.56 | $1.63 | $1.28 | $1.37 | $1.37 | 78,587 |
| 2025-02-25 | $1.60 | $1.61 | $1.48 | $1.54 | $1.54 | 56,265 |
| 2025-02-24 | $1.70 | $1.77 | $1.60 | $1.62 | $1.62 | 28,894 |
| 2025-02-21 | $1.70 | $1.75 | $1.69 | $1.72 | $1.72 | 13,649 |
| 2025-02-20 | $1.80 | $1.85 | $1.68 | $1.68 | $1.68 | 12,131 |
| 2025-02-19 | $1.84 | $1.87 | $1.74 | $1.80 | $1.80 | 12,787 |
| 2025-02-18 | $1.94 | $1.94 | $1.85 | $1.87 | $1.87 | 7,236 |
| 2025-02-14 | $1.91 | $1.92 | $1.83 | $1.89 | $1.89 | 37,125 |
| 2025-02-13 | $1.94 | $1.94 | $1.84 | $1.90 | $1.90 | 37,969 |
| 2025-02-12 | $1.61 | $1.98 | $1.56 | $1.95 | $1.95 | 125,000 |
| 2025-02-11 | $1.60 | $1.62 | $1.58 | $1.62 | $1.62 | 45,685 |
| 2025-02-10 | $1.53 | $1.60 | $1.50 | $1.57 | $1.57 | 37,049 |
| 2025-02-07 | $1.54 | $1.59 | $1.46 | $1.55 | $1.55 | 15,782 |
| 2025-02-06 | $1.53 | $1.63 | $1.45 | $1.54 | $1.54 | 71,175 |
| 2025-02-05 | $1.71 | $1.71 | $1.45 | $1.52 | $1.52 | 42,606 |
| 2025-02-04 | $1.63 | $1.66 | $1.61 | $1.65 | $1.65 | 28,488 |
| 2025-02-03 | $1.52 | $1.75 | $1.46 | $1.67 | $1.67 | 114,955 |
| 2025-01-31 | $1.58 | $1.62 | $1.52 | $1.55 | $1.55 | 22,538 |
| 2025-01-30 | $1.63 | $1.64 | $1.53 | $1.57 | $1.57 | 18,252 |
| 2025-01-29 | $1.64 | $1.64 | $1.49 | $1.53 | $1.53 | 29,645 |
| 2025-01-28 | $1.58 | $1.58 | $1.51 | $1.55 | $1.55 | 28,328 |
| 2025-01-27 | $1.70 | $1.70 | $1.56 | $1.60 | $1.60 | 22,817 |
| 2025-01-24 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 20,946 |
| 2025-01-23 | $1.73 | $1.73 | $1.62 | $1.65 | $1.65 | 17,269 |
| 2025-01-22 | $1.75 | $1.75 | $1.61 | $1.69 | $1.69 | 40,148 |
| 2025-01-21 | $1.74 | $1.83 | $1.70 | $1.70 | $1.70 | 36,411 |
| 2025-01-17 | $1.63 | $1.77 | $1.63 | $1.74 | $1.74 | 35,070 |
| 2025-01-16 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 13,218 |
| 2025-01-15 | $1.61 | $1.69 | $1.56 | $1.65 | $1.65 | 47,068 |
| 2025-01-14 | $1.65 | $1.70 | $1.57 | $1.60 | $1.60 | 26,827 |
| 2025-01-13 | $1.71 | $1.73 | $1.59 | $1.65 | $1.65 | 45,218 |
| 2025-01-10 | $1.75 | $1.84 | $1.68 | $1.69 | $1.69 | 57,845 |
| 2025-01-08 | $1.92 | $1.92 | $1.66 | $1.80 | $1.80 | 106,405 |
| 2025-01-07 | $2.04 | $2.08 | $1.90 | $1.91 | $1.91 | 67,739 |
| 2025-01-06 | $2.03 | $2.22 | $2.00 | $2.04 | $2.04 | 107,798 |
| 2025-01-03 | $2.06 | $2.10 | $1.76 | $1.97 | $1.97 | 197,102 |
| 2025-01-02 | $2.08 | $2.30 | $2.00 | $2.00 | $2.00 | 242,724 |
| 2024-12-31 | $2.55 | $2.55 | $2.02 | $2.19 | $2.19 | 782,910 |
| 2024-12-30 | $2.74 | $3.04 | $2.05 | $2.58 | $2.58 | 28,881,223 |
| 2024-12-27 | $1.55 | $1.61 | $1.41 | $1.60 | $1.60 | 73,346 |
| 2024-12-26 | $1.51 | $1.57 | $1.45 | $1.55 | $1.55 | 17,826 |
| 2024-12-24 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 9,566 |
| 2024-12-23 | $1.50 | $1.52 | $1.49 | $1.51 | $1.51 | 14,715 |
| 2024-12-20 | $1.45 | $1.58 | $1.31 | $1.49 | $1.49 | 372,144 |
| 2024-12-19 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 14,225 |
| 2024-12-18 | $1.55 | $1.60 | $1.41 | $1.44 | $1.44 | 68,861 |
| 2024-12-17 | $1.68 | $1.70 | $1.55 | $1.58 | $1.58 | 13,550 |
| 2024-12-16 | $1.60 | $1.65 | $1.55 | $1.58 | $1.58 | 28,671 |
| 2024-12-13 | $1.59 | $1.60 | $1.53 | $1.59 | $1.59 | 27,791 |
| 2024-12-12 | $1.68 | $1.74 | $1.58 | $1.59 | $1.59 | 22,226 |
| 2024-12-11 | $1.71 | $1.73 | $1.65 | $1.70 | $1.70 | 19,221 |
| 2024-12-10 | $1.76 | $1.76 | $1.67 | $1.70 | $1.70 | 12,830 |
| 2024-12-09 | $1.89 | $1.90 | $1.75 | $1.78 | $1.78 | 84,125 |
| 2024-12-06 | $1.86 | $1.89 | $1.76 | $1.80 | $1.80 | 14,682 |
| 2024-12-05 | $1.89 | $1.89 | $1.78 | $1.83 | $1.83 | 17,121 |
| 2024-12-04 | $1.81 | $1.88 | $1.78 | $1.78 | $1.78 | 11,736 |
| 2024-12-03 | $1.89 | $1.89 | $1.81 | $1.82 | $1.82 | 14,599 |
| 2024-12-02 | $1.86 | $1.93 | $1.81 | $1.89 | $1.89 | 46,851 |
| 2024-11-29 | $1.88 | $1.88 | $1.84 | $1.88 | $1.88 | 10,290 |
| 2024-11-27 | $1.84 | $1.91 | $1.81 | $1.89 | $1.89 | 39,241 |
| 2024-11-26 | $1.83 | $1.87 | $1.72 | $1.80 | $1.80 | 13,579 |
| 2024-11-25 | $1.79 | $1.89 | $1.77 | $1.85 | $1.85 | 29,034 |
| 2024-11-22 | $1.64 | $1.82 | $1.59 | $1.76 | $1.76 | 46,328 |
| 2024-11-21 | $1.75 | $1.75 | $1.60 | $1.62 | $1.62 | 37,453 |
| 2024-11-20 | $1.56 | $1.77 | $1.56 | $1.75 | $1.75 | 56,112 |
| 2024-11-19 | $1.66 | $1.70 | $1.54 | $1.54 | $1.54 | 40,886 |
| 2024-11-18 | $1.81 | $1.82 | $1.64 | $1.70 | $1.70 | 42,328 |
| 2024-11-15 | $1.92 | $1.99 | $1.79 | $1.82 | $1.82 | 46,626 |
| 2024-11-14 | $2.01 | $2.01 | $1.80 | $1.92 | $1.92 | 93,866 |
| 2024-11-13 | $1.87 | $2.14 | $1.86 | $2.02 | $2.02 | 228,223 |
| 2024-11-12 | $1.98 | $1.99 | $1.86 | $1.91 | $1.91 | 15,930 |
| 2024-11-11 | $1.93 | $1.99 | $1.92 | $1.95 | $1.95 | 17,121 |
| 2024-11-08 | $1.93 | $2.06 | $1.80 | $1.93 | $1.93 | 105,758 |
| 2024-11-07 | $2.00 | $2.05 | $1.90 | $1.93 | $1.93 | 22,946 |
| 2024-11-06 | $2.13 | $2.13 | $2.00 | $2.01 | $2.01 | 35,893 |
| 2024-11-05 | $2.01 | $2.10 | $1.99 | $2.02 | $2.02 | 24,504 |
| 2024-11-04 | $1.97 | $2.07 | $1.91 | $1.99 | $1.99 | 32,884 |
| 2024-11-01 | $1.98 | $1.98 | $1.95 | $1.98 | $1.98 | 17,128 |
| 2024-10-31 | $2.02 | $2.02 | $1.97 | $1.98 | $1.98 | 16,633 |
| 2024-10-30 | $2.06 | $2.10 | $2.00 | $2.02 | $2.02 | 16,639 |
| 2024-10-29 | $2.15 | $2.20 | $2.02 | $2.06 | $2.06 | 34,358 |
| 2024-10-28 | $1.97 | $2.15 | $1.97 | $2.15 | $2.15 | 49,665 |
| 2024-10-25 | $2.03 | $2.03 | $1.93 | $1.94 | $1.94 | 37,596 |
| 2024-10-24 | $2.00 | $2.05 | $1.94 | $2.03 | $2.03 | 59,680 |
| 2024-10-23 | $2.10 | $2.21 | $1.98 | $2.01 | $2.01 | 73,743 |
| 2024-10-22 | $2.29 | $2.33 | $2.02 | $2.10 | $2.10 | 83,803 |
| 2024-10-21 | $2.51 | $2.52 | $2.25 | $2.28 | $2.28 | 51,162 |
| 2024-10-18 | $2.51 | $2.51 | $2.39 | $2.49 | $2.49 | 62,832 |
| 2024-10-17 | $2.39 | $2.49 | $2.33 | $2.48 | $2.48 | 77,945 |
| 2024-10-16 | $2.29 | $2.51 | $2.29 | $2.42 | $2.42 | 105,696 |
| 2024-10-15 | $2.06 | $2.41 | $2.06 | $2.40 | $2.40 | 235,014 |
| 2024-10-14 | $2.00 | $2.10 | $1.97 | $2.06 | $2.06 | 70,806 |
| 2024-10-11 | $1.88 | $1.99 | $1.87 | $1.97 | $1.97 | 29,822 |
| 2024-10-10 | $1.92 | $1.94 | $1.78 | $1.87 | $1.87 | 77,006 |
| 2024-10-09 | $2.04 | $2.08 | $1.85 | $1.89 | $1.89 | 173,314 |
| 2024-10-08 | $2.28 | $2.31 | $2.04 | $2.09 | $2.09 | 405,278 |
| 2024-10-07 | $2.18 | $2.23 | $2.10 | $2.17 | $2.17 | 147,350 |
| 2024-10-04 | $2.30 | $2.34 | $2.15 | $2.23 | $2.23 | 104,102 |
| 2024-10-03 | $2.24 | $2.34 | $2.22 | $2.29 | $2.29 | 117,544 |
| 2024-10-02 | $2.16 | $2.31 | $2.10 | $2.24 | $2.24 | 143,631 |
| 2024-10-01 | $2.40 | $2.41 | $2.02 | $2.24 | $2.24 | 434,807 |
| 2024-09-30 | $2.66 | $2.66 | $2.38 | $2.39 | $2.39 | 462,219 |
| 2024-09-27 | $2.85 | $2.99 | $2.61 | $2.73 | $2.73 | 760,573 |
| 2024-09-26 | $3.38 | $3.39 | $2.84 | $2.94 | $2.94 | 1,625,693 |
| 2024-09-25 | $4.14 | $4.86 | $3.35 | $3.63 | $3.63 | 100,600,651 |
| 2024-09-24 | $3.40 | $3.85 | $2.41 | $2.49 | $2.49 | 1,428,785 |
| 2024-09-23 | $2.55 | $3.50 | $2.26 | $3.20 | $3.20 | 2,218,633 |
| 2024-09-20 | $2.19 | $2.98 | $2.15 | $2.55 | $2.55 | 296,441 |
| 2024-09-19 | $2.05 | $2.24 | $1.96 | $2.19 | $2.19 | 64,769 |
| 2024-09-18 | $1.74 | $2.17 | $1.74 | $2.10 | $2.10 | 173,099 |
| 2024-09-17 | $1.59 | $1.82 | $1.55 | $1.79 | $1.79 | 82,614 |
| 2024-09-16 | $1.61 | $1.66 | $1.56 | $1.64 | $1.64 | 43,564 |
| 2024-09-13 | $1.54 | $1.67 | $1.53 | $1.64 | $1.64 | 60,655 |
| 2024-09-12 | $1.38 | $1.52 | $1.38 | $1.52 | $1.52 | 48,796 |
| 2024-09-11 | $1.40 | $1.43 | $1.33 | $1.37 | $1.37 | 12,645 |
| 2024-09-10 | $1.44 | $1.45 | $1.38 | $1.39 | $1.39 | 13,801 |
| 2024-09-09 | $1.39 | $1.49 | $1.36 | $1.47 | $1.47 | 46,428 |
| 2024-09-06 | $1.58 | $1.66 | $1.32 | $1.42 | $1.42 | 38,525 |
| 2024-09-05 | $1.68 | $1.68 | $1.50 | $1.55 | $1.55 | 38,485 |
| 2024-09-04 | $1.73 | $1.74 | $1.63 | $1.70 | $1.70 | 11,832 |
| 2024-09-03 | $1.84 | $1.93 | $1.58 | $1.73 | $1.73 | 49,555 |
| 2024-08-30 | $1.84 | $1.89 | $1.80 | $1.80 | $1.80 | 14,021 |
| 2024-08-29 | $1.81 | $1.86 | $1.79 | $1.82 | $1.82 | 10,473 |
| 2024-08-28 | $1.87 | $1.91 | $1.82 | $1.85 | $1.85 | 10,985 |
| 2024-08-27 | $1.94 | $1.97 | $1.89 | $1.90 | $1.90 | 12,727 |
| 2024-08-26 | $1.78 | $1.94 | $1.75 | $1.94 | $1.94 | 24,700 |
| 2024-08-23 | $1.80 | $1.84 | $1.72 | $1.80 | $1.80 | 28,916 |
| 2024-08-22 | $1.75 | $1.85 | $1.72 | $1.82 | $1.82 | 43,421 |
| 2024-08-21 | $1.78 | $1.87 | $1.72 | $1.75 | $1.75 | 30,993 |
| 2024-08-20 | $1.77 | $1.86 | $1.67 | $1.80 | $1.80 | 67,719 |
| 2024-08-19 | $1.63 | $1.88 | $1.59 | $1.76 | $1.76 | 175,352 |
| 2024-08-16 | $1.48 | $1.77 | $1.32 | $1.63 | $1.63 | 272,087 |
| 2024-08-15 | $0.26 | $0.29 | $0.26 | $0.28 | $1.39 | 29,225 |
| 2024-08-14 | $0.28 | $0.29 | $0.27 | $0.27 | $1.33 | 19,790 |
| 2024-08-13 | $0.27 | $0.28 | $0.26 | $0.27 | $1.37 | 17,916 |
| 2024-08-12 | $0.26 | $0.28 | $0.26 | $0.28 | $1.39 | 19,527 |
| 2024-08-09 | $0.25 | $0.26 | $0.25 | $0.26 | $1.32 | 21,380 |
| 2024-08-08 | $0.27 | $0.28 | $0.25 | $0.25 | $1.26 | 24,731 |
| 2024-08-07 | $0.28 | $0.29 | $0.26 | $0.27 | $1.33 | 32,222 |
| 2024-08-06 | $0.28 | $0.28 | $0.26 | $0.27 | $1.36 | 32,241 |
| 2024-08-05 | $0.26 | $0.28 | $0.25 | $0.27 | $1.37 | 64,480 |
| 2024-08-02 | $0.31 | $0.33 | $0.27 | $0.29 | $1.43 | 80,352 |
| 2024-08-01 | $0.33 | $0.34 | $0.32 | $0.33 | $1.66 | 32,830 |
| 2024-07-31 | $0.36 | $0.36 | $0.32 | $0.33 | $1.64 | 59,766 |
| 2024-07-30 | $0.37 | $0.38 | $0.35 | $0.36 | $1.79 | 19,969 |
| 2024-07-29 | $0.39 | $0.39 | $0.37 | $0.38 | $1.88 | 18,428 |
| 2024-07-26 | $0.38 | $0.40 | $0.37 | $0.39 | $1.93 | 40,352 |
| 2024-07-25 | $0.36 | $0.39 | $0.36 | $0.38 | $1.89 | 32,676 |
| 2024-07-24 | $0.39 | $0.41 | $0.35 | $0.37 | $1.87 | 108,621 |
| 2024-07-23 | $0.57 | $0.57 | $0.34 | $0.41 | $2.06 | 1,111,804 |
| 2024-07-22 | $0.46 | $0.52 | $0.46 | $0.52 | $2.59 | 80,199 |
| 2024-07-19 | $0.46 | $0.47 | $0.45 | $0.47 | $2.36 | 18,978 |
| 2024-07-18 | $0.46 | $0.47 | $0.45 | $0.46 | $2.30 | 34,193 |
| 2024-07-17 | $0.46 | $0.49 | $0.45 | $0.47 | $2.37 | 48,109 |
| 2024-07-16 | $0.53 | $0.57 | $0.50 | $0.53 | $2.64 | 235,622 |
| 2024-07-15 | $0.52 | $0.53 | $0.47 | $0.52 | $2.61 | 28,880 |
| 2024-07-12 | $0.46 | $0.54 | $0.46 | $0.51 | $2.56 | 96,142 |
| 2024-07-11 | $0.46 | $0.48 | $0.45 | $0.47 | $2.33 | 13,396 |
| 2024-07-10 | $0.45 | $0.48 | $0.44 | $0.46 | $2.30 | 15,123 |
| 2024-07-09 | $0.47 | $0.48 | $0.45 | $0.46 | $2.28 | 11,821 |
| 2024-07-08 | $0.48 | $0.49 | $0.46 | $0.48 | $2.40 | 12,589 |
| 2024-07-05 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 113,802 |
| 2024-07-03 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 40,140 |
| 2024-07-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 43,893 |
| 2024-07-01 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 115,181 |
| 2024-06-28 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 24,759 |
| 2024-06-27 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 151,405 |
| 2024-06-26 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 25,501 |
| 2024-06-25 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 204,966 |
| 2024-06-24 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 56,166 |
| 2024-06-21 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 114,057 |
| 2024-06-20 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 207,331 |
| 2024-06-18 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 218,448 |
| 2024-06-17 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 147,591 |
| 2024-06-14 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 349,424 |
| 2024-06-13 | $0.51 | $0.52 | $0.46 | $0.52 | $0.52 | 189,896 |
| 2024-06-12 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 24,085 |
| 2024-06-11 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 64,906 |
| 2024-06-10 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 75,307 |
| 2024-06-07 | $0.56 | $0.62 | $0.50 | $0.57 | $0.57 | 343,754 |
| 2024-06-06 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 37,931 |
| 2024-06-05 | $0.58 | $0.61 | $0.50 | $0.57 | $0.57 | 96,606 |
| 2024-06-04 | $0.57 | $0.62 | $0.57 | $0.58 | $0.58 | 47,110 |
| 2024-06-03 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 32,980 |
| 2024-05-31 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 153,139 |
| 2024-05-30 | $0.61 | $0.64 | $0.55 | $0.57 | $0.57 | 143,302 |
| 2024-05-29 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 72,056 |
| 2024-05-28 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 118,481 |
| 2024-05-24 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 26,016 |
| 2024-05-23 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 38,006 |
| 2024-05-22 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 55,458 |
| 2024-05-21 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 11,245 |
| 2024-05-20 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 23,194 |
| 2024-05-17 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 99,048 |
| 2024-05-16 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 105,616 |
| 2024-05-15 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 23,493 |
| 2024-05-14 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 66,430 |
| 2024-05-13 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 63,390 |
| 2024-05-10 | $0.64 | $0.66 | $0.60 | $0.64 | $0.64 | 122,410 |
| 2024-05-09 | $0.59 | $0.64 | $0.54 | $0.60 | $0.60 | 93,950 |
| 2024-05-08 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 17,981 |
| 2024-05-07 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 47,786 |
| 2024-05-06 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 41,509 |
| 2024-05-03 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 22,747 |
| 2024-05-02 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 132,499 |
| 2024-05-01 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 84,988 |
| 2024-04-30 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 100,159 |
| 2024-04-29 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 102,904 |
| 2024-04-26 | $0.57 | $0.60 | $0.52 | $0.58 | $0.58 | 244,802 |
| 2024-04-25 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 82,763 |
| 2024-04-24 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 46,274 |
| 2024-04-23 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 78,962 |
| 2024-04-22 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 64,363 |
| 2024-04-19 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 92,148 |
| 2024-04-18 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 114,756 |
| 2024-04-17 | $0.78 | $0.80 | $0.68 | $0.68 | $0.68 | 359,815 |
| 2024-04-16 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 131,857 |
| 2024-04-15 | $0.75 | $0.78 | $0.68 | $0.71 | $0.71 | 185,742 |
| 2024-04-12 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 78,460 |
| 2024-04-11 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 38,173 |
| 2024-04-10 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 61,905 |
| 2024-04-09 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 70,426 |
| 2024-04-08 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 64,828 |
| 2024-04-05 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 59,100 |
| 2024-04-04 | $0.82 | $0.90 | $0.78 | $0.86 | $0.86 | 175,808 |
| 2024-04-03 | $0.80 | $0.83 | $0.76 | $0.82 | $0.82 | 93,652 |
| 2024-04-02 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 145,970 |
| 2024-04-01 | $0.83 | $0.85 | $0.77 | $0.79 | $0.79 | 49,665 |
| 2024-03-28 | $0.78 | $0.86 | $0.77 | $0.79 | $0.79 | 157,888 |
| 2024-03-27 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 76,359 |
| 2024-03-26 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 70,309 |
| 2024-03-25 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 91,708 |
| 2024-03-22 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 94,978 |
| 2024-03-21 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 50,991 |
| 2024-03-20 | $0.78 | $0.83 | $0.71 | $0.73 | $0.73 | 164,034 |
| 2024-03-19 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 93,950 |
| 2024-03-18 | $0.82 | $0.90 | $0.80 | $0.83 | $0.83 | 332,282 |
| 2024-03-15 | $0.65 | $0.85 | $0.64 | $0.81 | $0.81 | 461,899 |
| 2024-03-14 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 50,979 |
| 2024-03-13 | $0.72 | $0.76 | $0.65 | $0.71 | $0.71 | 334,099 |
| 2024-03-12 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 127,932 |
| 2024-03-11 | $0.75 | $0.76 | $0.68 | $0.73 | $0.73 | 378,881 |
| 2024-03-08 | $0.67 | $0.76 | $0.65 | $0.76 | $0.76 | 1,286,907 |
| 2024-03-07 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 97,579 |
| 2024-03-06 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 43,270 |
| 2024-03-05 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 136,256 |
| 2024-03-04 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 134,863 |
| 2024-03-01 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 114,371 |
| 2024-02-29 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 59,820 |
| 2024-02-28 | $0.68 | $0.69 | $0.63 | $0.67 | $0.67 | 124,306 |
| 2024-02-27 | $0.63 | $0.69 | $0.61 | $0.65 | $0.65 | 167,535 |
| 2024-02-26 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 286,401 |
| 2024-02-23 | $0.68 | $0.71 | $0.59 | $0.62 | $0.62 | 161,712 |
| 2024-02-22 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 90,684 |
| 2024-02-21 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 87,361 |
| 2024-02-20 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 79,714 |
| 2024-02-16 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 316,521 |
| 2024-02-15 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 365,404 |
| 2024-02-14 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 122,204 |
| 2024-02-13 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 50,951 |
| 2024-02-12 | $0.62 | $0.68 | $0.58 | $0.66 | $0.66 | 182,537 |
| 2024-02-09 | $0.61 | $0.67 | $0.56 | $0.62 | $0.62 | 278,497 |
| 2024-02-08 | $0.54 | $0.61 | $0.54 | $0.56 | $0.56 | 52,357 |
| 2024-02-07 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 30,597 |
| 2024-02-06 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 43,397 |
| 2024-02-05 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 80,543 |
| 2024-02-02 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 25,837 |
| 2024-02-01 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 150,358 |
| 2024-01-31 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 33,557 |
| 2024-01-30 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 51,194 |
| 2024-01-29 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 110,098 |
| 2024-01-26 | $0.65 | $0.68 | $0.60 | $0.62 | $0.62 | 183,358 |
| 2024-01-25 | $0.66 | $0.68 | $0.61 | $0.67 | $0.67 | 110,579 |
| 2024-01-24 | $0.65 | $0.70 | $0.59 | $0.66 | $0.66 | 290,940 |
| 2024-01-23 | $0.65 | $0.73 | $0.58 | $0.67 | $0.67 | 1,150,429 |
| 2024-01-22 | $0.50 | $0.67 | $0.47 | $0.65 | $0.65 | 8,158,874 |
| 2024-01-19 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 197,278 |
| 2024-01-18 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 59,795 |
| 2024-01-17 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 137,327 |
| 2024-01-16 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 100,935 |
| 2024-01-12 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 291,220 |
| 2024-01-11 | $0.51 | $0.68 | $0.51 | $0.56 | $0.56 | 2,883,268 |
| 2024-01-10 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 324,925 |
| 2024-01-09 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 49,508 |
| 2024-01-08 | $0.51 | $0.55 | $0.48 | $0.53 | $0.53 | 112,554 |
| 2024-01-05 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 35,996 |
| 2024-01-04 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 27,691 |
| 2024-01-03 | $0.51 | $0.57 | $0.50 | $0.52 | $0.52 | 23,338 |
| 2024-01-02 | $0.56 | $0.57 | $0.50 | $0.50 | $0.50 | 48,552 |
| 2023-12-29 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 59,090 |
| 2023-12-28 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 96,780 |
| 2023-12-27 | $0.49 | $0.60 | $0.48 | $0.55 | $0.55 | 219,271 |
| 2023-12-26 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 63,253 |
| 2023-12-22 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 55,964 |
| 2023-12-21 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 50,671 |
| 2023-12-20 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 31,836 |
| 2023-12-19 | $0.51 | $0.54 | $0.44 | $0.49 | $0.49 | 91,069 |
| 2023-12-18 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 73,197 |
| 2023-12-15 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 60,095 |
| 2023-12-14 | $0.60 | $0.63 | $0.56 | $0.58 | $0.58 | 43,236 |
| 2023-12-13 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 49,051 |
| 2023-12-12 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 20,246 |
| 2023-12-11 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 29,238 |
| 2023-12-08 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 32,551 |
| 2023-12-07 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 12,877 |
| 2023-12-06 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 34,340 |
| 2023-12-05 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 35,396 |
| 2023-12-04 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 97,708 |
| 2023-12-01 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 40,267 |
| 2023-11-30 | $0.75 | $0.75 | $0.58 | $0.62 | $0.62 | 144,286 |
| 2023-11-29 | $0.69 | $0.73 | $0.66 | $0.72 | $0.72 | 90,853 |
| 2023-11-28 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 120,745 |
| 2023-11-27 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 189,749 |
| 2023-11-24 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 18,482 |
| 2023-11-22 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 85,376 |
| 2023-11-21 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 27,754 |
| 2023-11-20 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 67,482 |
| 2023-11-17 | $0.54 | $0.60 | $0.52 | $0.59 | $0.59 | 82,691 |
| 2023-11-16 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 27,057 |
| 2023-11-15 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 54,119 |
| 2023-11-14 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 54,529 |
| 2023-11-13 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 19,177 |
| 2023-11-10 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 30,258 |
| 2023-11-09 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 37,921 |
| 2023-11-08 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 52,842 |
| 2023-11-07 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 19,892 |
| 2023-11-06 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 72,776 |
| 2023-11-03 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 28,408 |
| 2023-11-02 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 78,585 |
| 2023-11-01 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 23,344 |
| 2023-10-31 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 41,244 |
| 2023-10-30 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 71,784 |
| 2023-10-27 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 26,733 |
| 2023-10-26 | $0.45 | $0.52 | $0.43 | $0.48 | $0.48 | 145,173 |
| 2023-10-25 | $0.53 | $0.53 | $0.44 | $0.45 | $0.45 | 182,276 |
| 2023-10-24 | $0.51 | $0.61 | $0.51 | $0.51 | $0.51 | 599,740 |
| 2023-10-23 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 58,190 |
| 2023-10-20 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 42,641 |
| 2023-10-19 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 72,838 |
| 2023-10-18 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 60,005 |
| 2023-10-17 | $0.59 | $0.59 | $0.44 | $0.50 | $0.50 | 149,983 |
| 2023-10-16 | $0.57 | $0.62 | $0.55 | $0.59 | $0.59 | 76,408 |
| 2023-10-13 | $0.48 | $0.80 | $0.45 | $0.62 | $0.62 | 685,170 |
| 2023-10-12 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 57,065 |
| 2023-10-11 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 78,401 |
| 2023-10-10 | $0.48 | $0.49 | $0.43 | $0.48 | $0.48 | 74,288 |
| 2023-10-09 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 44,385 |
| 2023-10-06 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 52,262 |
| 2023-10-05 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 81,730 |
| 2023-10-04 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 69,383 |
| 2023-10-03 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 55,308 |
| 2023-10-02 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 69,411 |
| 2023-09-29 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 54,328 |
| 2023-09-28 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 76,513 |
| 2023-09-27 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 54,073 |
| 2023-09-26 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 44,788 |
| 2023-09-25 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 21,467 |
| 2023-09-22 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 107,395 |
| 2023-09-21 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 69,751 |
| 2023-09-20 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 50,804 |
| 2023-09-19 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 64,360 |
| 2023-09-18 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 56,760 |
| 2023-09-15 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 183,613 |
| 2023-09-14 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 162,470 |
| 2023-09-13 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 193,167 |
| 2023-09-12 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 673,756 |
| 2023-09-11 | $0.69 | $0.95 | $0.67 | $0.92 | $0.92 | 2,209,988 |
| 2023-09-08 | $0.73 | $0.74 | $0.64 | $0.68 | $0.68 | 283,206 |
| 2023-09-07 | $0.67 | $0.83 | $0.62 | $0.80 | $0.80 | 1,202,988 |
| 2023-09-06 | $0.63 | $0.70 | $0.62 | $0.67 | $0.67 | 529,952 |
| 2023-09-05 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 59,901 |
| 2023-09-01 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 36,842 |
| 2023-08-31 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 56,959 |
| 2023-08-30 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 72,997 |
| 2023-08-29 | $0.64 | $0.70 | $0.63 | $0.68 | $0.68 | 204,087 |
| 2023-08-28 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 97,972 |
| 2023-08-25 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 80,691 |
| 2023-08-24 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 149,090 |
| 2023-08-23 | $0.69 | $0.72 | $0.65 | $0.71 | $0.71 | 243,103 |
| 2023-08-22 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 110,124 |
| 2023-08-21 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 131,130 |
| 2023-08-18 | $0.65 | $0.74 | $0.63 | $0.72 | $0.72 | 422,171 |
| 2023-08-17 | $0.89 | $0.90 | $0.70 | $0.74 | $0.74 | 936,296 |
| 2023-08-16 | $1.20 | $1.64 | $0.86 | $0.90 | $0.90 | 25,527,818 |
| 2023-08-15 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 26,254 |
| 2023-08-14 | $1.10 | $1.11 | $1.03 | $1.08 | $1.08 | 28,149 |
| 2023-08-11 | $1.18 | $1.18 | $1.06 | $1.07 | $1.07 | 109,708 |
| 2023-08-10 | $1.25 | $1.29 | $1.20 | $1.22 | $1.22 | 38,012 |
| 2023-08-09 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 19,436 |
| 2023-08-08 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 65,083 |
| 2023-08-07 | $1.35 | $1.37 | $1.29 | $1.29 | $1.29 | 43,814 |
| 2023-08-04 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 40,294 |
| 2023-08-03 | $1.42 | $1.42 | $1.36 | $1.37 | $1.37 | 31,349 |
| 2023-08-02 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 43,360 |
| 2023-08-01 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 37,908 |
| 2023-07-31 | $1.44 | $1.50 | $1.30 | $1.40 | $1.40 | 172,453 |
| 2023-07-28 | $1.57 | $1.59 | $1.39 | $1.45 | $1.45 | 188,546 |
| 2023-07-27 | $1.54 | $1.66 | $1.50 | $1.54 | $1.54 | 126,274 |
| 2023-07-26 | $1.52 | $1.61 | $1.48 | $1.55 | $1.55 | 63,002 |
| 2023-07-25 | $1.69 | $1.69 | $1.48 | $1.52 | $1.52 | 165,923 |
| 2023-07-24 | $1.50 | $1.75 | $1.47 | $1.67 | $1.67 | 717,042 |
| 2023-07-21 | $1.54 | $1.54 | $1.43 | $1.50 | $1.50 | 55,104 |
| 2023-07-20 | $1.55 | $1.55 | $1.45 | $1.51 | $1.51 | 73,935 |
| 2023-07-19 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 56,169 |
| 2023-07-18 | $1.60 | $1.62 | $1.52 | $1.58 | $1.58 | 34,542 |
| 2023-07-17 | $1.52 | $1.62 | $1.48 | $1.60 | $1.60 | 162,012 |
| 2023-07-14 | $1.59 | $1.60 | $1.47 | $1.51 | $1.51 | 162,451 |
| 2023-07-13 | $1.54 | $1.83 | $1.53 | $1.62 | $1.62 | 753,537 |
| 2023-07-12 | $1.46 | $1.50 | $1.41 | $1.49 | $1.49 | 647,971 |
| 2023-07-11 | $1.44 | $1.45 | $1.38 | $1.39 | $1.39 | 78,544 |
| 2023-07-10 | $1.35 | $1.50 | $1.35 | $1.42 | $1.42 | 174,782 |
| 2023-07-07 | $1.37 | $1.42 | $1.32 | $1.36 | $1.36 | 104,238 |
| 2023-07-06 | $1.43 | $1.43 | $1.32 | $1.33 | $1.33 | 50,313 |
| 2023-07-05 | $1.45 | $1.46 | $1.35 | $1.39 | $1.39 | 161,190 |
| 2023-07-03 | $1.43 | $1.53 | $1.43 | $1.43 | $1.43 | 97,440 |
| 2023-06-30 | $1.44 | $1.56 | $1.41 | $1.41 | $1.41 | 127,939 |
| 2023-06-29 | $1.43 | $1.50 | $1.40 | $1.43 | $1.43 | 54,977 |
| 2023-06-28 | $1.49 | $1.50 | $1.44 | $1.45 | $1.45 | 59,319 |
| 2023-06-27 | $1.50 | $1.53 | $1.44 | $1.47 | $1.47 | 85,194 |
| 2023-06-26 | $1.54 | $1.58 | $1.43 | $1.49 | $1.49 | 93,866 |
| 2023-06-23 | $1.58 | $1.63 | $1.54 | $1.54 | $1.54 | 280,073 |
| 2023-06-22 | $1.71 | $1.73 | $1.53 | $1.65 | $1.65 | 302,246 |
| 2023-06-21 | $1.85 | $1.99 | $1.71 | $1.85 | $1.85 | 4,885,779 |
| 2023-06-20 | $1.70 | $1.78 | $1.69 | $1.76 | $1.76 | 77,742 |
| 2023-06-16 | $1.74 | $1.77 | $1.70 | $1.73 | $1.73 | 60,523 |
| 2023-06-15 | $1.76 | $1.76 | $1.64 | $1.72 | $1.72 | 60,820 |
| 2023-06-14 | $1.73 | $1.80 | $1.65 | $1.77 | $1.77 | 135,448 |
| 2023-06-13 | $1.95 | $1.99 | $1.57 | $1.71 | $1.71 | 313,818 |
| 2023-06-12 | $1.81 | $2.20 | $1.78 | $1.96 | $1.96 | 517,758 |
| 2023-06-09 | $1.86 | $1.89 | $1.78 | $1.85 | $1.85 | 80,737 |
| 2023-06-08 | $1.80 | $1.85 | $1.78 | $1.85 | $1.85 | 57,913 |
| 2023-06-07 | $1.84 | $1.88 | $1.78 | $1.81 | $1.81 | 43,363 |
| 2023-06-06 | $1.84 | $1.92 | $1.77 | $1.82 | $1.82 | 152,124 |
| 2023-06-05 | $1.90 | $1.90 | $1.77 | $1.81 | $1.81 | 71,214 |
| 2023-06-02 | $1.87 | $1.87 | $1.76 | $1.82 | $1.82 | 72,147 |
| 2023-06-01 | $1.79 | $1.85 | $1.76 | $1.79 | $1.79 | 46,030 |
| 2023-05-31 | $1.90 | $1.92 | $1.75 | $1.78 | $1.78 | 56,700 |
| 2023-05-30 | $1.93 | $1.93 | $1.85 | $1.90 | $1.90 | 74,387 |
| 2023-05-26 | $1.88 | $1.92 | $1.81 | $1.90 | $1.90 | 86,541 |
| 2023-05-25 | $2.05 | $2.10 | $1.72 | $1.88 | $1.88 | 1,018,794 |
| 2023-05-24 | $1.87 | $1.88 | $1.82 | $1.84 | $1.84 | 43,197 |
| 2023-05-23 | $1.96 | $1.98 | $1.85 | $1.89 | $1.89 | 89,779 |
| 2023-05-22 | $1.85 | $2.02 | $1.84 | $1.95 | $1.95 | 220,716 |
| 2023-05-19 | $1.82 | $1.90 | $1.80 | $1.84 | $1.84 | 168,576 |
| 2023-05-18 | $1.84 | $1.98 | $1.81 | $1.90 | $1.90 | 351,263 |
| 2023-05-17 | $2.26 | $2.44 | $1.78 | $2.00 | $2.00 | 6,292,523 |
| 2023-05-16 | $1.96 | $2.06 | $1.94 | $2.00 | $2.00 | 25,761 |
| 2023-05-15 | $2.00 | $2.04 | $1.94 | $2.01 | $2.01 | 37,964 |
| 2023-05-12 | $2.08 | $2.09 | $1.90 | $2.00 | $2.00 | 56,864 |
| 2023-05-11 | $2.13 | $2.14 | $2.01 | $2.03 | $2.03 | 57,197 |
| 2023-05-10 | $2.10 | $2.24 | $2.02 | $2.07 | $2.07 | 83,942 |
| 2023-05-09 | $2.34 | $2.35 | $2.10 | $2.12 | $2.12 | 89,880 |
| 2023-05-08 | $2.31 | $2.39 | $2.22 | $2.27 | $2.27 | 50,506 |
| 2023-05-05 | $2.21 | $2.40 | $2.15 | $2.26 | $2.26 | 116,506 |
| 2023-05-04 | $2.34 | $2.37 | $2.16 | $2.20 | $2.20 | 85,711 |
| 2023-05-03 | $2.39 | $2.49 | $2.20 | $2.26 | $2.26 | 216,608 |
| 2023-05-02 | $2.08 | $2.80 | $2.01 | $2.72 | $2.72 | 859,566 |
| 2023-05-01 | $1.95 | $2.15 | $1.94 | $2.10 | $2.10 | 113,243 |
| 2023-04-28 | $1.98 | $2.00 | $1.85 | $1.91 | $1.91 | 154,722 |
| 2023-04-27 | $2.19 | $2.20 | $1.98 | $2.05 | $2.05 | 143,687 |
| 2023-04-26 | $2.22 | $2.29 | $2.13 | $2.21 | $2.21 | 98,172 |
| 2023-04-25 | $2.41 | $2.53 | $2.21 | $2.26 | $2.26 | 105,862 |
| 2023-04-24 | $2.54 | $2.65 | $2.41 | $2.45 | $2.45 | 153,860 |
| 2023-04-21 | $2.88 | $2.92 | $2.50 | $2.57 | $2.57 | 221,436 |
| 2023-04-20 | $2.70 | $3.15 | $2.64 | $2.99 | $2.99 | 409,335 |
| 2023-04-19 | $2.63 | $2.77 | $2.33 | $2.76 | $2.76 | 216,547 |
| 2023-04-18 | $2.75 | $2.75 | $2.50 | $2.65 | $2.65 | 278,151 |
| 2023-04-17 | $3.20 | $3.28 | $2.81 | $2.95 | $2.95 | 380,518 |
| 2023-04-14 | $2.55 | $4.46 | $2.50 | $3.11 | $3.11 | 3,009,844 |
| 2023-04-13 | $2.25 | $2.52 | $2.25 | $2.49 | $2.49 | 225,045 |
| 2023-04-12 | $2.34 | $2.43 | $2.20 | $2.29 | $2.29 | 162,921 |
| 2023-04-11 | $2.38 | $2.45 | $2.11 | $2.30 | $2.30 | 654,316 |
| 2023-04-10 | $2.18 | $2.46 | $2.03 | $2.36 | $2.36 | 851,162 |
| 2023-04-06 | $2.41 | $3.00 | $1.61 | $2.36 | $2.36 | 14,026,229 |
| 2023-04-05 | $2.19 | $2.30 | $1.85 | $1.85 | $1.85 | 250,879 |
| 2023-04-04 | $3.20 | $3.20 | $2.21 | $2.32 | $2.32 | 984,048 |
| 2023-04-03 | $0.08 | $0.08 | $0.06 | $0.06 | $2.86 | 475,940 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $4.16 | 150,560 |
| 2023-03-30 | $0.09 | $0.10 | $0.08 | $0.08 | $4.22 | 181,392 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $4.35 | 77,028 |
| 2023-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $4.12 | 72,299 |
| 2023-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $4.46 | 79,243 |
| 2023-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $4.51 | 151,907 |
| 2023-03-23 | $0.10 | $0.11 | $0.09 | $0.10 | $4.84 | 109,661 |
| 2023-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $4.92 | 71,701 |
| 2023-03-21 | $0.10 | $0.12 | $0.10 | $0.11 | $5.48 | 193,785 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $4.94 | 44,283 |
| 2023-03-17 | $0.11 | $0.11 | $0.09 | $0.10 | $4.90 | 151,112 |
| 2023-03-16 | $0.12 | $0.13 | $0.10 | $0.11 | $5.35 | 174,384 |
| 2023-03-15 | $0.14 | $0.14 | $0.12 | $0.12 | $6.25 | 56,929 |
| 2023-03-14 | $0.15 | $0.16 | $0.14 | $0.14 | $7.02 | 37,700 |
| 2023-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $7.36 | 36,766 |
| 2023-03-10 | $0.15 | $0.16 | $0.14 | $0.15 | $7.25 | 47,203 |
| 2023-03-09 | $0.17 | $0.17 | $0.15 | $0.16 | $7.88 | 38,542 |
| 2023-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $8.06 | 36,494 |
| 2023-03-07 | $0.18 | $0.18 | $0.16 | $0.17 | $8.49 | 49,328 |
| 2023-03-06 | $0.18 | $0.18 | $0.17 | $0.18 | $8.82 | 26,567 |
| 2023-03-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,346,634 |
| 2023-03-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,715,160 |
| 2023-03-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,697,566 |
| 2023-02-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,092,307 |
| 2023-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,272,186 |
| 2023-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,243,153 |
| 2023-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,490,471 |
| 2023-02-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 5,383,580 |
| 2023-02-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,268,937 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,880,479 |
| 2023-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,892,684 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,436,782 |
| 2023-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,364,044 |
| 2023-02-13 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 6,193,210 |
| 2023-02-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,767,073 |
| 2023-02-09 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 32,450,838 |
| 2023-02-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,482,016 |
| 2023-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,438,651 |
| 2023-02-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 4,951,894 |
| 2023-02-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,332,172 |
| 2023-02-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,448,848 |
| 2023-02-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,847,585 |
| 2023-01-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,558,438 |
| 2023-01-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 11,174,719 |
| 2023-01-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,477,638 |
| 2023-01-26 | $0.29 | $0.35 | $0.21 | $0.23 | $0.23 | 112,925,943 |
| 2023-01-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 5,362,893 |
| 2023-01-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 8,428,660 |
| 2023-01-23 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 17,485,545 |
| 2023-01-20 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 4,638,044 |
| 2023-01-19 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,666,462 |
| 2023-01-18 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 2,904,190 |
| 2023-01-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 3,223,928 |
| 2023-01-13 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 4,988,916 |
| 2023-01-12 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 4,494,592 |
| 2023-01-11 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 1,825,559 |
| 2023-01-10 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,586,229 |
| 2023-01-09 | $0.35 | $0.39 | $0.29 | $0.32 | $0.32 | 3,607,929 |
| 2023-01-06 | $0.30 | $0.43 | $0.26 | $0.32 | $0.32 | 9,858,331 |
| 2023-01-05 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 4,954,706 |
| 2023-01-04 | $0.23 | $0.57 | $0.21 | $0.35 | $0.35 | 70,132,256 |
| 2023-01-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 350,490 |
| 2022-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 430,784 |
| 2022-12-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 871,021 |
| 2022-12-28 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 606,582 |
| 2022-12-27 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 285,424 |
| 2022-12-23 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 129,128 |
| 2022-12-22 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 397,766 |
| 2022-12-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 220,070 |
| 2022-12-20 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 394,331 |
| 2022-12-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 368,148 |
| 2022-12-16 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 785,766 |
| 2022-12-15 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 1,015,914 |
| 2022-12-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 334,571 |
| 2022-12-13 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 228,478 |
| 2022-12-12 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 450,987 |
| 2022-12-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 143,045 |
| 2022-12-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 402,166 |
| 2022-12-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 244,479 |
| 2022-12-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 405,463 |
| 2022-12-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 137,311 |
| 2022-12-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 237,544 |
| 2022-12-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 237,172 |
| 2022-11-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 237,361 |
| 2022-11-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 553,836 |
| 2022-11-28 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 535,706 |
| 2022-11-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 201,564 |
| 2022-11-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 278,101 |
| 2022-11-22 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 554,898 |
| 2022-11-21 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 220,985 |
| 2022-11-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 129,481 |
| 2022-11-17 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 154,791 |
| 2022-11-16 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 124,178 |
| 2022-11-15 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 190,741 |
| 2022-11-14 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 167,905 |
| 2022-11-11 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 238,685 |
| 2022-11-10 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 280,989 |
| 2022-11-09 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 385,940 |
| 2022-11-08 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 207,114 |
| 2022-11-07 | $0.46 | $0.50 | $0.41 | $0.45 | $0.45 | 357,475 |
| 2022-11-04 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 237,685 |
| 2022-11-03 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 655,230 |
| 2022-11-02 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 268,202 |
| 2022-11-01 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 355,227 |
| 2022-10-31 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 213,274 |
| 2022-10-28 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 609,081 |
| 2022-10-27 | $0.63 | $0.64 | $0.56 | $0.58 | $0.58 | 629,631 |
| 2022-10-26 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 366,882 |
| 2022-10-25 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 428,401 |
| 2022-10-24 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 316,668 |
| 2022-10-21 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 356,747 |
| 2022-10-20 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 176,570 |
| 2022-10-19 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 222,930 |
| 2022-10-18 | $0.79 | $0.80 | $0.71 | $0.73 | $0.73 | 530,042 |
| 2022-10-17 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 338,012 |
| 2022-10-14 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 333,620 |
| 2022-10-13 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 185,962 |
| 2022-10-12 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 187,204 |
| 2022-10-11 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 150,328 |
| 2022-10-10 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 389,301 |
| 2022-10-07 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 276,545 |
| 2022-10-06 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 313,267 |
| 2022-10-05 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 246,112 |
| 2022-10-04 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 321,243 |
| 2022-10-03 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 274,011 |
| 2022-09-30 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 371,176 |
| 2022-09-29 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 272,132 |
| 2022-09-28 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 315,362 |
| 2022-09-27 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 272,860 |
| 2022-09-26 | $0.67 | $0.73 | $0.66 | $0.67 | $0.67 | 398,071 |
| 2022-09-23 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 680,060 |
| 2022-09-22 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 561,568 |
| 2022-09-21 | $0.69 | $0.75 | $0.66 | $0.69 | $0.69 | 666,211 |
| 2022-09-20 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 620,600 |
| 2022-09-19 | $0.74 | $0.76 | $0.66 | $0.67 | $0.67 | 951,330 |
| 2022-09-16 | $0.80 | $0.82 | $0.73 | $0.74 | $0.74 | 1,078,454 |
| 2022-09-15 | $0.90 | $0.92 | $0.79 | $0.82 | $0.82 | 5,230,591 |
| 2022-09-14 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 499,159 |
| 2022-09-13 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 532,324 |
| 2022-09-12 | $0.80 | $0.86 | $0.77 | $0.81 | $0.81 | 1,057,260 |
| 2022-09-09 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 491,872 |
| 2022-09-08 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 331,560 |
| 2022-09-07 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 304,249 |
| 2022-09-06 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 352,894 |
| 2022-09-02 | $0.80 | $0.83 | $0.75 | $0.78 | $0.78 | 702,384 |
| 2022-09-01 | $0.78 | $0.80 | $0.73 | $0.77 | $0.77 | 739,629 |
| 2022-08-31 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 382,040 |
| 2022-08-30 | $0.85 | $0.87 | $0.79 | $0.79 | $0.79 | 1,273,962 |
| 2022-08-29 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 946,141 |
| 2022-08-26 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 987,627 |
| 2022-08-25 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 852,071 |
| 2022-08-24 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 945,863 |
| 2022-08-23 | $0.97 | $0.98 | $0.87 | $0.89 | $0.89 | 2,434,794 |
| 2022-08-22 | $1.01 | $1.03 | $0.97 | $0.97 | $0.97 | 1,644,841 |
| 2022-08-19 | $1.07 | $1.09 | $0.99 | $1.02 | $1.02 | 3,469,092 |
| 2022-08-18 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 2,932,798 |
| 2022-08-17 | $1.13 | $1.23 | $1.08 | $1.09 | $1.09 | 5,725,900 |
| 2022-08-16 | $1.08 | $1.30 | $1.05 | $1.12 | $1.12 | 9,184,615 |
| 2022-08-15 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 2,098,534 |
| 2022-08-12 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 2,235,649 |
| 2022-08-11 | $1.13 | $1.24 | $1.10 | $1.12 | $1.12 | 2,867,427 |
| 2022-08-10 | $1.07 | $1.11 | $1.04 | $1.11 | $1.11 | 2,268,561 |
| 2022-08-09 | $1.08 | $1.09 | $1.01 | $1.05 | $1.05 | 1,878,074 |
| 2022-08-08 | $1.08 | $1.13 | $1.06 | $1.09 | $1.09 | 2,557,630 |
| 2022-08-05 | $1.09 | $1.15 | $1.05 | $1.07 | $1.07 | 2,299,390 |
| 2022-08-04 | $1.09 | $1.19 | $1.06 | $1.11 | $1.11 | 4,285,967 |
| 2022-08-03 | $1.14 | $1.16 | $1.06 | $1.10 | $1.10 | 4,538,260 |
| 2022-08-02 | $1.14 | $1.35 | $1.11 | $1.13 | $1.13 | 12,580,281 |
| 2022-08-01 | $1.06 | $1.11 | $1.00 | $1.08 | $1.08 | 5,709,485 |
| 2022-07-29 | $1.22 | $1.26 | $1.04 | $1.11 | $1.11 | 8,686,866 |
| 2022-07-28 | $1.44 | $1.46 | $1.13 | $1.35 | $1.35 | 34,994,096 |
| 2022-07-27 | $0.91 | $1.78 | $0.91 | $1.27 | $1.27 | 57,829,536 |
| 2022-07-26 | $0.97 | $0.99 | $0.87 | $0.88 | $0.88 | 1,636,243 |
| 2022-07-25 | $0.99 | $1.11 | $0.96 | $1.02 | $1.02 | 1,247,499 |
| 2022-07-22 | $1.09 | $1.09 | $0.98 | $1.02 | $1.02 | 1,102,848 |
| 2022-07-21 | $1.06 | $1.13 | $1.03 | $1.09 | $1.09 | 1,577,921 |
| 2022-07-20 | $1.21 | $1.24 | $1.09 | $1.10 | $1.10 | 2,929,422 |
| 2022-07-19 | $0.98 | $1.19 | $0.97 | $1.17 | $1.17 | 3,149,803 |
| 2022-07-18 | $0.92 | $1.06 | $0.92 | $0.98 | $0.98 | 2,331,513 |
| 2022-07-15 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 977,802 |
| 2022-07-14 | $0.95 | $0.97 | $0.88 | $0.91 | $0.91 | 1,178,603 |
| 2022-07-13 | $0.98 | $1.02 | $0.91 | $0.98 | $0.98 | 1,404,548 |
| 2022-07-12 | $1.12 | $1.15 | $1.04 | $1.05 | $1.05 | 1,501,646 |
| 2022-07-11 | $1.18 | $1.21 | $1.13 | $1.14 | $1.14 | 1,593,771 |
| 2022-07-08 | $1.28 | $1.35 | $1.24 | $1.28 | $1.28 | 2,862,345 |
| 2022-07-07 | $1.46 | $1.67 | $1.28 | $1.33 | $1.33 | 17,379,884 |
| 2022-07-06 | $1.18 | $1.69 | $1.10 | $1.21 | $1.21 | 5,638,173 |
| 2022-07-05 | $1.36 | $1.50 | $1.23 | $1.24 | $1.24 | 1,729,291 |
| 2022-07-01 | $1.95 | $1.99 | $1.33 | $1.39 | $1.39 | 2,670,530 |
| 2022-06-30 | $3.10 | $3.13 | $1.90 | $2.03 | $2.03 | 3,099,199 |
Cryptyde Inc (TYDE) News Headlines
Recent Cryptyde Inc (TYDE) News
Similar Companies to Cryptyde Inc (TYDE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |