Tri County Financial Group Inc (TYFG) Exchange: OTCQX

  1. Overview
  2. Tri County Financial Group Inc (TYFG)

Data as of May 2, 2025

$44.81 ($0.00) 0.00%

Tri County Financial Group Inc - Daily Information
Click for more stock information on Tri County Financial Group Inc.
Daily Information Data
Date May 2, 2025
Open $44.81
Previous Close $44.81
High $44.81
Low $44.81
Adjusted Open $44.81
Previous Adjusted Close $44.81
Adjusted High $44.81
Adjusted Low $44.81

About Tri County Financial Group Inc (TYFG)

Tri County Financial Group, Inc.

Invest in Tri County Financial Group Inc (TYFG)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Tri County Financial Group Inc (TYFG)

Date Open High Low Close Adj.Close Volume
2025-03-14 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-03-13 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-03-12 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-03-11 $44.81 $44.81 $44.81 $44.81 $44.81 6
2025-03-10 $44.81 $44.81 $44.81 $44.81 $44.81 10
2025-03-07 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-03-06 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-03-05 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-03-04 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-03-03 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-02-28 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-02-27 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-02-26 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-02-25 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-02-24 $44.81 $44.81 $44.81 $44.81 $44.81 1
2025-02-21 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-02-20 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-02-19 $44.81 $44.81 $44.81 $44.81 $44.81 8
2025-02-18 $44.81 $44.81 $44.81 $44.81 $44.81 300
2025-02-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-02-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-02-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-02-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-02-10 $44.00 $44.00 $44.00 $44.00 $44.00 1,500
2025-02-07 $43.60 $43.60 $43.60 $43.60 $43.60 0
2025-02-06 $43.85 $43.85 $43.60 $43.60 $43.60 500
2025-02-05 $44.10 $44.32 $44.05 $44.30 $44.30 100
2025-02-04 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-02-03 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-01-31 $44.30 $44.30 $44.30 $44.30 $44.30 100
2025-01-30 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-01-29 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-01-28 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-01-27 $44.30 $44.30 $44.30 $44.30 $44.30 273
2025-01-24 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-01-23 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-01-22 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-01-21 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-01-17 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-01-16 $44.50 $44.50 $44.10 $44.10 $44.10 1,523
2025-01-15 $44.60 $44.60 $44.10 $44.10 $44.10 1,000
2025-01-14 $44.60 $44.60 $44.60 $44.60 $44.60 0
2025-01-13 $44.60 $44.60 $44.60 $44.60 $44.60 1,900
2025-01-10 $45.15 $45.15 $45.15 $45.15 $45.15 12
2025-01-08 $45.15 $45.15 $45.15 $45.15 $45.15 4
2025-01-07 $45.50 $45.50 $45.05 $45.15 $45.15 7,300
2025-01-06 $45.65 $45.65 $45.65 $45.65 $45.65 0
2025-01-03 $45.65 $45.65 $45.65 $45.65 $45.65 2,600
2025-01-02 $45.50 $45.50 $45.50 $45.50 $45.50 80
2024-12-31 $45.50 $45.50 $45.50 $45.50 $45.50 100
2024-12-30 $45.50 $45.50 $45.50 $45.50 $45.25 100
2024-12-27 $45.50 $45.50 $45.50 $45.50 $45.25 300
2024-12-26 $45.50 $45.50 $45.50 $45.50 $45.25 100
2024-12-24 $45.00 $45.00 $45.00 $45.00 $44.75 690
2024-12-23 $45.00 $45.00 $45.00 $45.00 $44.75 100
2024-12-20 $45.00 $45.00 $45.00 $45.00 $44.75 200
2024-12-19 $45.00 $45.00 $45.00 $45.00 $44.75 100
2024-12-18 $44.65 $44.65 $44.65 $44.65 $44.41 0
2024-12-17 $44.65 $44.65 $44.65 $44.65 $44.41 100
2024-12-16 $44.05 $44.05 $44.05 $44.05 $43.81 0
2024-12-13 $44.05 $44.05 $44.05 $44.05 $43.81 1,000
2024-12-12 $44.25 $44.25 $44.25 $44.25 $44.01 100
2024-12-11 $43.75 $43.75 $43.75 $43.75 $43.51 1,000
2024-12-10 $43.90 $43.90 $43.90 $43.90 $43.66 10
2024-12-09 $43.90 $43.90 $43.90 $43.90 $43.66 0
2024-12-06 $44.00 $44.00 $43.90 $43.90 $43.66 2,600
2024-12-05 $43.75 $43.75 $43.75 $43.75 $43.51 0
2024-12-04 $43.75 $43.75 $43.75 $43.75 $43.51 0
2024-12-03 $43.75 $43.75 $43.75 $43.75 $43.51 0
2024-12-02 $43.75 $43.75 $43.75 $43.75 $43.51 156
2024-11-29 $43.35 $43.35 $43.35 $43.35 $43.11 0
2024-11-27 $43.35 $43.35 $43.35 $43.35 $43.11 10
2024-11-26 $43.00 $43.35 $43.00 $43.35 $43.11 200
2024-11-25 $43.00 $43.00 $43.00 $43.00 $42.77 0
2024-11-22 $43.00 $43.00 $43.00 $43.00 $42.77 100
2024-11-21 $42.50 $42.50 $42.10 $42.10 $41.87 1,907
2024-11-20 $43.00 $43.00 $42.50 $42.50 $42.27 5,450
2024-11-19 $43.14 $43.14 $43.14 $43.14 $42.90 0
2024-11-18 $43.14 $43.14 $43.14 $43.14 $42.90 0
2024-11-15 $43.14 $43.14 $43.14 $43.14 $42.90 0
2024-11-14 $43.35 $43.35 $43.14 $43.14 $42.90 200
2024-11-13 $42.50 $42.50 $42.50 $42.50 $42.27 10
2024-11-12 $42.50 $42.50 $42.50 $42.50 $42.27 0
2024-11-11 $42.75 $42.75 $42.50 $42.50 $42.27 524
2024-11-08 $42.58 $42.58 $42.10 $42.10 $41.87 200
2024-11-07 $43.00 $43.00 $43.00 $43.00 $42.77 0
2024-11-06 $43.00 $43.00 $43.00 $43.00 $42.77 100
2024-11-05 $42.25 $42.44 $42.00 $42.00 $41.77 1,851
2024-11-04 $42.10 $42.10 $42.00 $42.00 $41.77 1,500
2024-11-01 $42.25 $42.25 $42.25 $42.25 $42.02 0
2024-10-31 $42.25 $42.25 $42.25 $42.25 $42.02 465
2024-10-30 $42.25 $42.25 $42.25 $42.25 $42.02 30
2024-10-29 $42.25 $42.25 $42.25 $42.25 $42.02 50
2024-10-28 $42.25 $42.25 $42.25 $42.25 $42.02 0
2024-10-25 $42.75 $42.75 $42.25 $42.25 $42.02 2,750
2024-10-24 $42.75 $42.75 $42.75 $42.75 $42.52 100
2024-10-23 $42.00 $42.00 $42.00 $42.00 $41.77 2,300
2024-10-22 $42.25 $42.25 $42.25 $42.25 $42.02 100
2024-10-21 $42.25 $42.25 $42.25 $42.25 $42.02 305
2024-10-18 $42.11 $42.11 $42.11 $42.11 $41.88 250
2024-10-17 $43.00 $43.00 $43.00 $43.00 $42.77 0
2024-10-16 $43.00 $43.00 $43.00 $43.00 $42.77 50
2024-10-15 $43.00 $43.00 $43.00 $43.00 $42.77 0
2024-10-14 $43.00 $43.00 $43.00 $43.00 $42.77 0
2024-10-11 $43.00 $43.00 $43.00 $43.00 $42.77 3,151
2024-10-10 $43.00 $43.00 $43.00 $43.00 $42.77 61
2024-10-09 $43.00 $43.00 $43.00 $43.00 $42.77 153
2024-10-08 $41.85 $41.85 $41.85 $41.85 $41.62 0
2024-10-07 $41.85 $41.85 $41.85 $41.85 $41.62 250
2024-10-04 $42.60 $42.60 $42.60 $42.60 $42.37 100
2024-10-03 $42.00 $42.20 $42.00 $42.20 $41.97 200
2024-10-02 $42.15 $42.15 $42.15 $42.15 $41.92 100
2024-10-01 $42.30 $42.30 $41.80 $41.80 $41.57 6,691
2024-09-30 $43.00 $43.00 $43.00 $43.00 $42.77 0
2024-09-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-09-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-09-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-09-24 $43.60 $43.60 $43.00 $43.40 $43.40 3,600
2024-09-23 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-09-20 $43.60 $43.60 $43.40 $43.40 $43.40 3,600
2024-09-19 $42.60 $43.40 $42.60 $43.40 $43.40 200
2024-09-18 $41.90 $42.55 $41.90 $42.55 $42.55 550
2024-09-17 $42.50 $42.50 $42.50 $42.50 $42.50 100
2024-09-16 $42.18 $42.50 $42.00 $42.00 $42.00 300
2024-09-13 $41.50 $41.50 $41.50 $41.50 $41.50 50
2024-09-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-09-11 $41.50 $41.50 $41.50 $41.50 $41.50 111
2024-09-10 $41.49 $41.49 $41.49 $41.49 $41.49 100
2024-09-09 $42.00 $42.00 $41.50 $41.50 $41.50 200
2024-09-06 $41.50 $41.57 $41.25 $41.25 $41.25 2,300
2024-09-05 $41.50 $41.50 $41.50 $41.50 $41.50 100
2024-09-04 $41.25 $41.25 $41.25 $41.25 $41.25 200
2024-09-03 $42.25 $42.25 $41.75 $41.75 $41.75 824
2024-08-30 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-08-29 $42.00 $42.50 $41.50 $42.30 $42.30 4,000
2024-08-28 $43.85 $43.85 $43.85 $43.85 $43.85 8,500
2024-08-27 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-08-26 $43.85 $43.85 $43.85 $43.85 $43.85 1,105
2024-08-23 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-08-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-08-21 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-08-20 $42.00 $42.05 $42.00 $42.05 $42.05 327
2024-08-19 $43.95 $43.95 $43.95 $43.95 $43.95 0
2024-08-16 $44.00 $44.00 $43.95 $43.95 $43.95 2,205
2024-08-15 $44.00 $44.00 $44.00 $44.00 $44.00 100
2024-08-14 $44.00 $44.00 $44.00 $44.00 $44.00 200
2024-08-13 $44.00 $44.00 $44.00 $44.00 $44.00 100
2024-08-12 $44.00 $44.00 $44.00 $44.00 $44.00 110
2024-08-09 $43.50 $43.65 $43.50 $43.65 $43.65 210
2024-08-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-05 $41.00 $43.00 $41.00 $43.00 $43.00 900
2024-08-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-31 $43.00 $43.00 $43.00 $43.00 $43.00 200
2024-07-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-22 $43.00 $43.00 $43.00 $43.00 $43.00 21
2024-07-19 $43.00 $43.00 $43.00 $43.00 $43.00 3,645
2024-07-18 $43.25 $43.25 $43.25 $43.25 $43.25 110
2024-07-17 $42.50 $43.00 $42.04 $43.00 $43.00 300
2024-07-16 $41.50 $42.00 $41.50 $42.00 $42.00 3,220
2024-07-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-07-12 $41.50 $41.50 $41.00 $41.00 $41.00 4,112
2024-07-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-07-10 $41.50 $41.50 $41.50 $41.50 $41.50 3
2024-07-09 $40.00 $41.50 $40.00 $41.50 $41.50 400
2024-07-08 $41.50 $41.50 $41.50 $41.50 $41.50 235
2024-07-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-07-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-07-02 $39.50 $39.50 $39.50 $39.50 $39.50 900
2024-07-01 $40.00 $40.00 $40.00 $40.00 $40.00 100
2024-06-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-06-27 $40.00 $40.00 $40.00 $40.00 $39.80 0
2024-06-26 $40.00 $40.00 $40.00 $40.00 $39.80 635
2024-06-25 $39.50 $40.00 $39.50 $40.00 $39.80 502
2024-06-24 $39.50 $40.00 $39.50 $40.00 $39.80 1,600
2024-06-21 $39.50 $39.50 $39.50 $39.50 $39.50 500
2024-06-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-06-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-06-17 $40.00 $40.00 $40.00 $40.00 $40.00 1
2024-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 4,100
2024-06-13 $39.50 $40.00 $39.50 $40.00 $40.00 300
2024-06-12 $39.50 $39.50 $39.50 $39.50 $39.50 100
2024-06-11 $39.50 $39.50 $39.50 $39.50 $39.50 11
2024-06-10 $39.50 $39.50 $39.50 $39.50 $39.50 1,800
2024-06-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-06-06 $39.50 $39.50 $39.50 $39.50 $39.50 100
2024-06-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-06-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-06-03 $40.00 $40.00 $40.00 $40.00 $40.00 100
2024-05-31 $40.25 $40.25 $40.25 $40.25 $40.25 5,300
2024-05-30 $39.50 $39.50 $39.50 $39.50 $39.50 2,005
2024-05-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-05-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-05-24 $39.50 $39.50 $39.50 $39.50 $39.50 695
2024-05-23 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-05-22 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-05-21 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-05-20 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-05-17 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-05-16 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-05-15 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-05-14 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-05-13 $38.00 $38.00 $37.95 $37.95 $37.95 394
2024-05-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-05-09 $38.00 $38.00 $38.00 $38.00 $38.00 12
2024-05-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-05-07 $37.90 $37.90 $37.90 $37.90 $37.90 100
2024-05-06 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-05-03 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-05-02 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-05-01 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-04-30 $37.90 $37.90 $37.90 $37.90 $37.90 100
2024-04-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-23 $38.00 $38.00 $38.00 $38.00 $38.00 206
2024-04-22 $37.98 $38.00 $37.98 $38.00 $38.00 400
2024-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 7
2024-04-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 431
2024-04-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-04-09 $39.10 $39.10 $38.00 $39.00 $39.00 110
2024-04-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 460
2024-04-04 $40.25 $40.25 $40.00 $40.00 $40.00 460
2024-04-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-04-02 $41.52 $41.52 $41.52 $41.52 $41.52 100
2024-04-01 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-03-28 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-03-27 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-03-26 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-03-25 $41.52 $41.52 $41.52 $41.52 $41.52 100
2024-03-22 $41.50 $41.50 $41.50 $41.50 $41.50 21
2024-03-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-03-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-03-19 $41.55 $41.55 $41.50 $41.50 $41.50 5,025
2024-03-18 $41.60 $41.60 $41.60 $41.60 $41.60 0
2024-03-15 $41.60 $41.60 $41.60 $41.60 $41.60 620
2024-03-14 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-13 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-12 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-11 $42.10 $42.10 $42.10 $42.10 $42.10 10
2024-03-08 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-07 $42.10 $42.10 $42.10 $42.10 $42.10 50
2024-03-06 $42.10 $42.10 $42.10 $42.10 $42.10 420
2024-03-05 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-04 $42.10 $42.10 $42.10 $42.10 $42.10 1
2024-03-01 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-29 $42.10 $42.10 $42.10 $42.10 $42.10 100
2024-02-28 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-27 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-26 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-23 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-22 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-21 $42.10 $42.10 $42.10 $42.10 $42.10 50
2024-02-20 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-16 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-15 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-02-14 $42.10 $42.10 $42.10 $42.10 $42.10 1
2024-02-13 $42.65 $42.65 $42.10 $42.10 $42.10 1,150
2024-02-12 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-02-09 $42.60 $42.60 $42.60 $42.60 $42.60 10
2024-02-08 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-02-07 $42.60 $42.60 $42.60 $42.60 $42.60 8
2024-02-06 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-02-05 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-02-02 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-02-01 $42.60 $42.60 $42.60 $42.60 $42.60 750
2024-01-31 $42.60 $42.60 $42.60 $42.60 $42.60 150
2024-01-30 $42.65 $42.65 $42.60 $42.60 $42.60 590
2024-01-29 $42.75 $42.75 $42.75 $42.75 $42.75 355
2024-01-26 $42.75 $42.75 $42.75 $42.75 $42.75 8
2024-01-25 $43.00 $43.00 $42.75 $42.75 $42.75 1,820
2024-01-24 $42.75 $42.75 $42.75 $42.75 $42.75 750
2024-01-23 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-01-22 $43.10 $43.10 $42.60 $42.75 $42.75 750
2024-01-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-17 $44.00 $44.00 $44.00 $44.00 $44.00 815
2024-01-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-12 $44.00 $44.00 $44.00 $44.00 $44.00 50
2024-01-11 $44.00 $44.00 $44.00 $44.00 $44.00 671
2024-01-10 $44.00 $44.00 $44.00 $44.00 $44.00 60
2024-01-09 $44.00 $44.00 $44.00 $44.00 $44.00 10
2024-01-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-05 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-02 $44.00 $44.00 $44.00 $44.00 $44.00 47
2023-12-29 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-27 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-20 $44.00 $44.00 $44.00 $44.00 $44.00 100
2023-12-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-11 $46.00 $46.00 $46.00 $46.00 $46.00 20
2023-12-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-12-01 $46.00 $46.00 $46.00 $46.00 $46.00 125
2023-11-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-13 $46.00 $46.00 $46.00 $46.00 $46.00 9
2023-11-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-09 $46.00 $46.00 $46.00 $46.00 $46.00 9
2023-11-08 $46.00 $46.00 $46.00 $46.00 $46.00 23,100
2023-11-07 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-11-06 $45.00 $45.20 $44.50 $44.50 $44.50 400
2023-11-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-10-31 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-10-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-10-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-10-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-10-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-10-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-10-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-10-20 $45.00 $46.00 $45.00 $46.00 $46.00 255
2023-10-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-11 $47.00 $47.00 $47.00 $47.00 $47.00 119
2023-10-10 $47.00 $47.00 $47.00 $47.00 $47.00 6
2023-10-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-29 $47.00 $47.00 $47.00 $47.00 $47.00 6,600
2023-09-28 $46.80 $47.00 $46.80 $47.00 $47.00 1,600
2023-09-27 $47.00 $47.00 $47.00 $47.00 $46.80 200
2023-09-26 $46.90 $47.00 $46.90 $47.00 $46.80 1,100
2023-09-25 $46.90 $46.90 $46.90 $46.90 $46.70 0
2023-09-22 $46.90 $46.90 $46.90 $46.90 $46.70 0
2023-09-21 $46.75 $46.90 $46.75 $46.90 $46.70 200
2023-09-20 $46.00 $46.00 $46.00 $46.00 $45.81 0
2023-09-19 $46.00 $46.00 $46.00 $46.00 $45.81 0
2023-09-18 $46.00 $46.00 $46.00 $46.00 $45.81 9
2023-09-15 $46.00 $46.00 $46.00 $46.00 $45.81 0
2023-09-14 $46.00 $46.00 $46.00 $46.00 $45.81 0
2023-09-13 $46.00 $46.00 $46.00 $46.00 $45.81 200
2023-09-12 $46.00 $46.00 $46.00 $46.00 $45.81 0
2023-09-11 $46.00 $46.00 $46.00 $46.00 $45.81 0
2023-09-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-09-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-09-06 $46.00 $46.00 $46.00 $46.00 $46.00 146
2023-09-05 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-09-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-08-31 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-08-30 $44.50 $44.50 $44.50 $44.50 $44.50 100
2023-08-29 $44.50 $44.50 $44.50 $44.50 $44.50 350
2023-08-28 $44.00 $44.00 $44.00 $44.00 $44.00 10
2023-08-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-24 $45.00 $45.00 $43.00 $44.00 $44.00 1,050
2023-08-23 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-22 $46.06 $46.06 $46.06 $46.06 $46.06 50
2023-08-21 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-18 $46.06 $46.06 $46.06 $46.06 $46.06 50
2023-08-17 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-16 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-15 $46.00 $46.06 $46.00 $46.06 $46.06 200
2023-08-14 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-08-11 $45.95 $45.95 $45.95 $45.95 $45.95 15,518
2023-08-10 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-08-09 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-08-08 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-08-07 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-08-04 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-08-03 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-08-02 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-08-01 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-31 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-28 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-27 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-26 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-25 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-24 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-21 $46.00 $46.00 $45.95 $45.95 $45.95 5,710
2023-07-20 $44.75 $46.00 $44.75 $46.00 $46.00 507
2023-07-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-07-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-07-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-07-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-07-13 $44.70 $44.70 $44.70 $44.70 $44.70 1
2023-07-12 $44.70 $44.70 $44.70 $44.70 $44.70 993
2023-07-11 $44.75 $44.75 $44.75 $44.75 $44.75 14,640
2023-07-10 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-07-07 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-07-06 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-07-05 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-07-03 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-06-30 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-06-29 $45.00 $45.00 $44.75 $44.75 $44.75 14,640
2023-06-28 $44.00 $44.00 $44.00 $44.00 $43.80 0
2023-06-27 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-23 $44.00 $44.00 $44.00 $44.00 $44.00 15
2023-06-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-06 $44.00 $44.00 $44.00 $44.00 $44.00 85
2023-06-05 $44.00 $44.00 $44.00 $44.00 $44.00 235
2023-06-02 $44.49 $44.49 $44.49 $44.49 $44.49 135
2023-06-01 $42.50 $42.50 $42.50 $42.50 $42.50 28
2023-05-31 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-05-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-05-26 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-05-25 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-05-24 $42.50 $42.50 $42.50 $42.50 $42.50 28
2023-05-23 $42.50 $42.50 $42.50 $42.50 $42.50 11
2023-05-22 $42.50 $42.50 $42.50 $42.50 $42.50 100
2023-05-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-15 $42.00 $42.00 $42.00 $42.00 $42.00 117
2023-05-12 $42.50 $42.50 $42.05 $42.05 $42.05 2,200
2023-05-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-05-10 $42.50 $42.50 $42.50 $42.50 $42.50 210
2023-05-09 $41.85 $41.85 $41.85 $41.85 $41.85 27
2023-05-08 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-05-05 $41.85 $41.85 $41.85 $41.85 $41.85 500
2023-05-04 $41.85 $41.85 $41.85 $41.85 $41.85 100
2023-05-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-05-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-05-01 $41.00 $41.00 $41.00 $41.00 $41.00 315
2023-04-28 $41.50 $41.50 $41.50 $41.50 $41.50 100
2023-04-27 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-04-26 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-04-25 $40.26 $40.26 $40.26 $40.26 $40.26 101
2023-04-24 $41.50 $41.85 $41.50 $41.85 $41.85 846
2023-04-21 $41.90 $41.90 $41.90 $41.90 $41.90 1
2023-04-20 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-04-19 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-04-18 $41.90 $41.90 $41.90 $41.90 $41.90 1
2023-04-17 $42.00 $42.00 $42.00 $42.00 $42.00 51
2023-04-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-13 $42.00 $42.00 $42.00 $42.00 $42.00 51
2023-04-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-11 $42.00 $42.00 $42.00 $42.00 $42.00 207
2023-04-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-05 $42.00 $42.00 $42.00 $42.00 $42.00 250
2023-04-04 $42.30 $42.30 $42.30 $42.30 $42.30 100
2023-04-03 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-03-31 $42.30 $42.30 $42.30 $42.30 $42.30 150
2023-03-30 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-03-29 $43.00 $43.00 $42.30 $42.30 $42.10 300
2023-03-28 $42.95 $42.95 $42.75 $42.75 $42.55 201
2023-03-27 $44.49 $44.49 $44.49 $44.49 $44.28 100
2023-03-24 $44.12 $44.12 $44.00 $44.00 $43.79 700
2023-03-23 $45.75 $45.75 $45.75 $45.75 $45.53 100
2023-03-22 $45.90 $45.90 $45.90 $45.90 $45.68 0
2023-03-21 $45.90 $45.90 $45.90 $45.90 $45.68 100
2023-03-20 $45.90 $45.90 $45.90 $45.90 $45.68 0
2023-03-17 $45.90 $45.90 $45.90 $45.90 $45.90 7,300
2023-03-16 $45.75 $46.19 $45.50 $46.19 $46.19 5,100
2023-03-15 $45.75 $45.75 $45.75 $45.75 $45.75 900
2023-03-14 $46.11 $46.11 $44.50 $44.50 $44.50 450
2023-03-13 $46.15 $46.15 $46.15 $46.15 $46.15 100
2023-03-10 $46.50 $46.50 $46.25 $46.25 $46.25 400
2023-03-09 $46.50 $46.50 $46.50 $46.50 $46.50 370
2023-03-08 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-03-07 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-03-06 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-03-03 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-03-02 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-03-01 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-02-28 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-02-27 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-02-24 $46.95 $46.95 $46.95 $46.95 $46.95 6,000
2023-02-23 $46.50 $47.00 $46.50 $47.00 $47.00 2,400
2023-02-22 $46.50 $46.50 $46.50 $46.50 $46.50 300
2023-02-21 $46.50 $46.50 $46.50 $46.50 $46.50 200
2023-02-17 $46.50 $46.50 $46.50 $46.50 $46.50 300
2023-02-16 $46.75 $46.75 $46.75 $46.75 $46.75 100
2023-02-15 $46.95 $46.95 $46.95 $46.95 $46.95 30
2023-02-14 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-02-13 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-02-10 $46.95 $46.95 $46.95 $46.95 $46.95 5,200
2023-02-09 $46.95 $46.95 $46.95 $46.95 $46.95 200
2023-02-08 $46.75 $46.95 $46.65 $46.95 $46.95 1,025
2023-02-07 $46.95 $46.95 $46.11 $46.11 $46.11 1,375
2023-02-06 $47.05 $47.05 $47.00 $47.00 $47.00 2,100
2023-02-03 $47.00 $47.00 $47.00 $47.00 $47.00 800
2023-02-02 $47.00 $47.00 $47.00 $47.00 $47.00 200
2023-02-01 $47.25 $47.25 $47.25 $47.25 $47.25 55
2023-01-31 $47.25 $47.25 $47.25 $47.25 $47.25 100
2023-01-30 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-01-27 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-01-26 $47.50 $47.50 $47.50 $47.50 $47.50 84
2023-01-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-01-24 $47.50 $47.50 $47.50 $47.50 $47.50 255
2023-01-23 $47.49 $47.49 $47.49 $47.49 $47.49 43
2023-01-20 $47.45 $47.50 $47.45 $47.49 $47.49 9,191
2023-01-19 $47.35 $47.47 $47.35 $47.47 $47.47 500
2023-01-18 $47.50 $47.50 $47.50 $47.50 $47.50 200
2023-01-17 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-01-13 $47.25 $47.75 $47.25 $47.75 $47.75 1,600
2023-01-12 $47.50 $47.50 $47.50 $47.50 $47.50 1
2023-01-11 $47.50 $47.50 $47.50 $47.50 $47.50 885
2023-01-10 $47.50 $47.50 $47.50 $47.50 $47.50 1,259
2023-01-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-01-06 $48.70 $48.70 $48.00 $48.00 $48.00 6,100
2023-01-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-01-04 $48.70 $48.70 $48.00 $48.00 $48.00 910
2023-01-03 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-12-30 $48.75 $48.75 $48.75 $48.75 $48.75 100
2022-12-29 $47.50 $47.50 $47.25 $47.45 $47.45 3,200
2022-12-28 $48.00 $48.00 $48.00 $48.00 $48.00 170
2022-12-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-15 $48.00 $48.00 $48.00 $48.00 $48.00 170
2022-12-14 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-12-13 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-12-12 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-12-09 $48.70 $48.75 $48.70 $48.70 $48.70 3,800
2022-12-08 $48.70 $48.70 $48.70 $48.70 $48.70 100
2022-12-07 $48.70 $48.70 $48.70 $48.70 $48.70 100
2022-12-06 $48.70 $48.70 $48.00 $48.70 $48.70 903
2022-12-05 $48.00 $48.70 $48.00 $48.70 $48.70 750
2022-12-02 $48.69 $48.69 $48.69 $48.69 $48.69 100
2022-12-01 $47.50 $47.50 $47.50 $47.50 $47.50 2
2022-11-30 $47.50 $47.50 $47.50 $47.50 $47.50 285
2022-11-29 $47.50 $47.50 $47.50 $47.50 $47.50 272
2022-11-28 $48.75 $48.75 $47.01 $47.50 $47.50 1,675
2022-11-25 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-11-23 $48.85 $48.85 $48.85 $48.85 $48.85 75
2022-11-22 $48.85 $48.85 $48.85 $48.85 $48.85 75
2022-11-21 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-11-18 $48.75 $49.00 $48.75 $48.85 $48.85 5,053
2022-11-17 $48.75 $48.75 $48.75 $48.75 $48.75 420
2022-11-16 $48.75 $48.75 $48.75 $48.75 $48.75 75
2022-11-15 $48.75 $48.75 $48.75 $48.75 $48.75 775
2022-11-14 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-11 $48.50 $48.50 $48.50 $48.50 $48.50 225
2022-11-10 $47.75 $47.75 $47.75 $47.75 $47.75 200
2022-11-09 $47.50 $47.50 $47.50 $47.50 $47.50 550
2022-11-08 $47.35 $47.50 $47.35 $47.50 $47.50 625
2022-11-07 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-11-04 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-11-03 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-11-02 $47.50 $47.50 $47.25 $47.25 $47.25 201
2022-11-01 $47.50 $47.50 $47.50 $47.50 $47.50 150
2022-10-31 $47.50 $47.50 $47.50 $47.50 $47.50 100
2022-10-28 $48.00 $48.00 $48.00 $48.00 $48.00 75
2022-10-27 $48.00 $48.00 $48.00 $48.00 $48.00 75
2022-10-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-10-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-10-24 $48.00 $48.00 $48.00 $48.00 $48.00 250
2022-10-21 $48.00 $48.00 $48.00 $48.00 $48.00 175
2022-10-20 $47.25 $48.65 $47.25 $48.60 $48.60 2,200
2022-10-19 $48.65 $48.65 $48.65 $48.65 $48.65 175
2022-10-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-10-17 $47.50 $47.50 $47.50 $47.50 $47.50 200
2022-10-14 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-13 $47.75 $47.75 $47.75 $47.75 $47.75 100
2022-10-12 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-10-11 $48.75 $48.75 $48.75 $48.75 $48.75 6
2022-10-10 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-10-07 $48.75 $48.75 $48.75 $48.75 $48.75 28
2022-10-06 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-10-05 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-10-04 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-10-03 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-09-30 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-09-29 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-09-28 $47.25 $48.75 $47.25 $48.75 $48.55 382
2022-09-27 $47.50 $47.50 $47.50 $47.50 $47.31 0
2022-09-26 $47.50 $47.50 $47.50 $47.50 $47.50 100
2022-09-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-21 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-16 $47.50 $47.50 $47.50 $47.50 $47.50 4
2022-09-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-01 $47.50 $47.50 $47.50 $47.50 $47.50 161
2022-08-31 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-08-30 $48.75 $48.75 $48.75 $48.75 $48.75 100
2022-08-29 $47.50 $47.75 $47.50 $47.50 $47.50 285
2022-08-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-25 $47.50 $47.50 $47.50 $47.50 $47.50 285
2022-08-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-22 $47.51 $47.51 $47.50 $47.50 $47.50 200
2022-08-19 $47.75 $47.75 $47.75 $47.75 $47.75 125
2022-08-18 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-08-17 $47.75 $47.75 $47.75 $47.75 $47.75 115
2022-08-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-12 $48.00 $48.00 $48.00 $48.00 $48.00 5,300
2022-08-11 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-08-10 $47.10 $47.10 $47.00 $47.09 $47.09 500
2022-08-09 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-08-08 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-08-05 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-08-04 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-08-03 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-08-02 $47.75 $47.75 $47.05 $47.05 $47.05 500
2022-08-01 $48.00 $48.00 $48.00 $48.00 $48.00 25
2022-07-29 $48.00 $48.00 $48.00 $48.00 $48.00 6,000
2022-07-28 $48.75 $49.00 $48.75 $49.00 $49.00 200
2022-07-27 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-07-26 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-07-25 $46.90 $46.90 $46.90 $46.90 $46.90 197
2022-07-22 $46.74 $47.00 $46.74 $47.00 $47.00 2,200
2022-07-21 $46.49 $46.74 $46.35 $46.74 $46.74 300
2022-07-20 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-07-19 $46.25 $46.25 $46.25 $46.25 $46.25 100
2022-07-18 $46.00 $46.00 $45.75 $45.75 $45.75 406
2022-07-15 $46.00 $46.00 $45.50 $45.50 $45.50 250
2022-07-14 $46.00 $46.00 $46.00 $46.00 $46.00 419
2022-07-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-12 $46.00 $46.00 $46.00 $46.00 $46.00 19
2022-07-11 $46.00 $46.00 $46.00 $46.00 $46.00 280
2022-07-08 $46.00 $47.00 $46.00 $47.00 $47.00 7,774
2022-07-07 $45.55 $46.00 $45.50 $46.00 $46.00 4,000
2022-07-06 $45.50 $46.00 $45.50 $46.00 $46.00 1,800
2022-07-05 $46.00 $46.00 $46.00 $46.00 $46.00 6
2022-07-01 $46.00 $46.00 $45.50 $46.00 $46.00 626
2022-06-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-06-29 $46.00 $46.00 $44.50 $45.00 $45.00 700
2022-06-28 $46.50 $46.50 $46.50 $46.50 $46.29 0
2022-06-27 $46.50 $46.50 $46.50 $46.50 $46.29 0
2022-06-24 $46.50 $46.50 $46.00 $46.50 $46.29 9,600
2022-06-23 $46.50 $47.00 $46.50 $47.00 $46.79 200
2022-06-22 $46.25 $46.25 $46.25 $46.25 $46.05 100
2022-06-21 $46.00 $46.00 $46.00 $46.00 $45.80 100
2022-06-17 $43.25 $43.25 $43.25 $43.25 $43.06 0
2022-06-16 $43.26 $43.26 $43.25 $43.25 $43.06 717
2022-06-15 $43.10 $43.10 $43.10 $43.10 $42.91 0
2022-06-14 $43.10 $43.10 $43.10 $43.10 $42.91 0
2022-06-13 $44.30 $44.30 $43.10 $43.10 $42.91 1,800
2022-06-10 $44.30 $44.30 $44.30 $44.30 $44.10 0
2022-06-09 $44.30 $44.30 $44.30 $44.30 $44.10 335
2022-06-08 $44.30 $44.30 $44.30 $44.30 $44.10 285
2022-06-07 $44.30 $44.30 $44.30 $44.30 $44.10 0
2022-06-06 $44.30 $44.30 $44.30 $44.30 $44.10 0
2022-06-03 $44.30 $44.30 $44.30 $44.30 $44.10 0
2022-06-02 $44.31 $44.31 $44.30 $44.30 $44.10 1,600
2022-06-01 $45.00 $45.00 $45.00 $45.00 $44.80 0
2022-05-31 $45.00 $45.00 $45.00 $45.00 $44.80 0
2022-05-27 $45.00 $45.00 $45.00 $45.00 $44.80 216
2022-05-26 $44.10 $44.10 $44.10 $44.10 $43.90 0
2022-05-25 $44.10 $44.10 $44.10 $44.10 $43.90 0
2022-05-24 $44.10 $44.10 $44.10 $44.10 $43.90 100
2022-05-23 $44.10 $44.10 $44.10 $44.10 $43.90 0
2022-05-20 $44.10 $44.10 $44.10 $44.10 $43.90 0
2022-05-19 $44.10 $44.10 $44.10 $44.10 $43.90 0
2022-05-18 $44.10 $44.10 $44.10 $44.10 $43.90 1,087
2022-05-17 $44.10 $44.10 $44.10 $44.10 $43.90 300
2022-05-16 $44.10 $44.10 $44.10 $44.10 $43.90 0
2022-05-13 $44.10 $44.10 $44.10 $44.10 $43.90 0
2022-05-12 $44.10 $44.10 $44.10 $44.10 $43.90 644
2022-05-11 $44.50 $44.50 $44.50 $44.50 $44.30 0
2022-05-10 $44.50 $44.50 $44.50 $44.50 $44.30 0
2022-05-09 $45.00 $45.00 $44.50 $44.50 $44.30 1,100
2022-05-06 $45.00 $45.00 $45.00 $45.00 $44.80 0
2022-05-05 $45.00 $45.00 $45.00 $45.00 $44.80 675
2022-05-04 $45.00 $45.00 $45.00 $45.00 $44.80 430
2022-05-03 $45.00 $45.00 $45.00 $45.00 $44.80 275
2022-05-02 $45.26 $45.26 $45.10 $45.10 $44.90 250
2022-04-29 $45.25 $45.25 $45.25 $45.25 $45.05 400
2022-04-28 $46.25 $46.25 $45.01 $45.01 $44.81 2,200
2022-04-27 $46.55 $46.55 $46.55 $46.55 $46.34 0
2022-04-26 $46.55 $46.55 $46.55 $46.55 $46.34 0
2022-04-25 $46.60 $46.60 $46.50 $46.60 $46.39 1,406
2022-04-22 $46.60 $46.60 $46.60 $46.60 $46.39 0
2022-04-21 $46.60 $46.60 $46.60 $46.60 $46.39 0
2022-04-20 $46.60 $46.60 $46.60 $46.60 $46.39 0
2022-04-19 $46.60 $46.60 $46.60 $46.60 $46.39 0
2022-04-18 $46.60 $46.60 $46.60 $46.60 $46.39 0
2022-04-14 $46.60 $46.60 $46.60 $46.60 $46.39 0
2022-04-13 $46.60 $46.60 $46.60 $46.60 $46.39 0
2022-04-12 $46.60 $46.60 $46.60 $46.60 $46.39 1,406
2022-04-11 $46.55 $46.55 $46.55 $46.55 $46.34 200
2022-04-08 $47.00 $47.00 $47.00 $47.00 $46.79 1,450
2022-04-07 $47.00 $47.00 $47.00 $47.00 $46.79 0
2022-04-06 $47.13 $47.13 $47.00 $47.00 $46.79 1,450
2022-04-05 $47.25 $47.25 $47.10 $47.25 $47.04 4,002
2022-04-04 $47.25 $47.25 $47.25 $47.25 $47.04 0
2022-04-01 $47.25 $47.25 $47.25 $47.25 $47.04 4,002
2022-03-31 $47.30 $47.30 $47.30 $47.30 $47.09 1,000
2022-03-30 $47.50 $47.50 $47.40 $47.40 $47.19 1,300
2022-03-29 $47.59 $47.60 $47.59 $47.60 $47.19 400
2022-03-28 $47.59 $47.59 $47.59 $47.59 $47.18 100
2022-03-25 $47.50 $47.50 $47.50 $47.50 $47.09 0
2022-03-24 $47.50 $47.50 $47.50 $47.50 $47.09 0
2022-03-23 $47.50 $47.50 $47.50 $47.50 $47.09 0
2022-03-22 $47.50 $47.50 $47.50 $47.50 $47.09 0
2022-03-21 $47.50 $47.50 $47.50 $47.50 $47.09 0
2022-03-18 $47.50 $47.50 $47.50 $47.50 $47.09 105
2022-03-17 $47.50 $47.50 $47.50 $47.50 $47.09 50
2022-03-16 $47.50 $47.50 $47.50 $47.50 $47.09 0
2022-03-15 $47.50 $47.50 $47.50 $47.50 $47.09 0
2022-03-14 $47.50 $47.50 $47.50 $47.50 $47.09 1,002
2022-03-11 $47.50 $47.50 $47.50 $47.50 $47.09 0
2022-03-10 $47.50 $47.50 $47.50 $47.50 $47.09 3,490
2022-03-09 $47.65 $47.65 $47.31 $47.31 $46.90 500
2022-03-08 $47.75 $47.75 $47.75 $47.75 $47.34 0
2022-03-07 $47.75 $47.75 $47.75 $47.75 $47.34 0
2022-03-04 $47.75 $47.75 $47.75 $47.75 $47.34 50
2022-03-03 $47.75 $47.75 $47.75 $47.75 $47.34 0
2022-03-02 $47.75 $47.75 $47.75 $47.75 $47.34 100
2022-03-01 $48.30 $48.30 $48.00 $48.00 $47.59 1,500
2022-02-28 $48.50 $48.50 $48.50 $48.50 $48.08 0
2022-02-25 $48.50 $48.50 $48.50 $48.50 $48.08 125
2022-02-24 $48.85 $48.85 $48.50 $48.50 $48.08 575
2022-02-23 $48.85 $48.85 $48.85 $48.85 $48.43 1,075
2022-02-22 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-18 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-17 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-16 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-15 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-14 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-11 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-10 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-09 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-08 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-07 $48.85 $48.85 $48.85 $48.85 $48.43 1,000
2022-02-04 $48.85 $48.85 $48.85 $48.85 $48.43 0
2022-02-03 $48.85 $48.85 $48.85 $48.85 $48.43 10
2022-02-02 $48.85 $48.85 $48.85 $48.85 $48.43 500
2022-02-01 $49.07 $49.07 $49.07 $49.07 $48.65 0
2022-01-31 $49.07 $49.07 $49.07 $49.07 $48.65 0
2022-01-28 $49.07 $49.07 $49.07 $49.07 $48.65 0
2022-01-27 $49.07 $49.07 $49.07 $49.07 $48.65 150
2022-01-26 $48.75 $49.07 $48.75 $49.07 $48.65 800
2022-01-25 $48.60 $48.60 $48.60 $48.60 $48.18 600
2022-01-24 $48.60 $48.60 $48.60 $48.60 $48.18 50
2022-01-21 $48.60 $48.60 $48.60 $48.60 $48.18 0
2022-01-20 $48.60 $48.60 $48.60 $48.60 $48.18 335
2022-01-19 $48.76 $48.76 $48.60 $48.60 $48.18 1,125
2022-01-18 $48.80 $48.80 $48.80 $48.80 $48.38 0
2022-01-14 $49.05 $49.05 $48.80 $48.80 $48.38 1,010
2022-01-13 $48.80 $48.80 $48.80 $48.80 $48.38 286
2022-01-12 $48.80 $48.80 $48.80 $48.80 $48.38 1,200
2022-01-11 $49.00 $49.00 $49.00 $49.00 $48.58 9
2022-01-10 $49.00 $49.00 $49.00 $49.00 $48.58 100
2022-01-07 $48.65 $48.65 $48.65 $48.65 $48.23 0
2022-01-06 $48.65 $48.65 $48.65 $48.65 $48.23 0
2022-01-05 $48.67 $48.67 $48.65 $48.65 $48.23 4,000
2022-01-04 $48.61 $48.61 $48.61 $48.61 $48.19 520
2022-01-03 $48.59 $48.59 $48.59 $48.59 $48.17 0
2021-12-31 $48.59 $48.59 $48.59 $48.59 $48.17 0
2021-12-30 $48.59 $48.59 $48.59 $48.59 $48.17 0
2021-12-29 $48.59 $48.59 $48.59 $48.59 $47.88 0
2021-12-28 $48.59 $48.59 $48.59 $48.59 $47.88 0
2021-12-27 $48.59 $48.59 $48.59 $48.59 $47.88 0
2021-12-23 $48.59 $48.59 $48.59 $48.59 $47.88 0
2021-12-22 $48.59 $48.59 $48.59 $48.59 $47.88 100
2021-12-21 $48.55 $48.55 $48.55 $48.55 $47.84 0
2021-12-20 $48.55 $48.55 $48.55 $48.55 $47.84 200
2021-12-17 $48.50 $48.50 $48.50 $48.50 $47.79 563
2021-12-16 $48.32 $48.32 $48.32 $48.32 $47.61 135
2021-12-15 $48.32 $48.32 $48.32 $48.32 $47.61 160
2021-12-14 $48.31 $48.31 $48.31 $48.31 $47.60 147
2021-12-13 $48.50 $48.50 $48.50 $48.50 $47.79 0
2021-12-10 $48.50 $48.50 $48.50 $48.50 $47.79 0
2021-12-09 $48.50 $48.50 $48.50 $48.50 $47.79 285
2021-12-08 $48.50 $48.50 $48.50 $48.50 $47.79 0
2021-12-07 $48.55 $48.55 $48.50 $48.50 $47.79 5,287
2021-12-06 $48.50 $48.50 $48.50 $48.50 $47.79 0
2021-12-03 $48.50 $48.50 $48.50 $48.50 $47.79 0
2021-12-02 $48.60 $48.60 $48.50 $48.50 $47.79 1,300
2021-12-01 $48.75 $48.75 $48.75 $48.75 $48.03 85
2021-11-30 $48.75 $48.75 $48.75 $48.75 $48.03 0
2021-11-29 $48.75 $48.75 $48.75 $48.75 $48.03 100
2021-11-26 $48.75 $48.75 $48.75 $48.75 $48.03 0
2021-11-24 $48.75 $48.75 $48.75 $48.75 $48.03 0
2021-11-23 $48.75 $48.75 $48.75 $48.75 $48.03 2,128
2021-11-22 $48.67 $48.67 $48.67 $48.67 $47.95 0
2021-11-19 $48.67 $48.67 $48.67 $48.67 $47.95 75
2021-11-18 $48.67 $48.67 $48.67 $48.67 $47.95 0
2021-11-17 $48.67 $48.67 $48.67 $48.67 $47.95 0
2021-11-16 $48.67 $48.67 $48.67 $48.67 $47.95 147
2021-11-15 $49.00 $49.00 $49.00 $49.00 $48.28 0
2021-11-12 $48.11 $48.11 $48.11 $48.11 $47.40 156
2021-11-11 $48.11 $48.11 $48.11 $48.11 $47.40 156
2021-11-10 $48.00 $48.00 $48.00 $48.00 $47.29 0
2021-11-09 $48.00 $48.00 $48.00 $48.00 $47.29 0
2021-11-08 $48.00 $48.00 $48.00 $48.00 $47.29 0
2021-11-05 $48.00 $48.00 $48.00 $48.00 $47.29 0
2021-11-04 $48.00 $48.00 $48.00 $48.00 $47.29 101
2021-11-03 $48.00 $48.00 $48.00 $48.00 $47.29 100
2021-11-02 $47.25 $47.25 $47.25 $47.25 $46.56 1,325
2021-11-01 $47.25 $47.25 $47.25 $47.25 $46.56 0
2021-10-29 $47.25 $47.25 $47.25 $47.25 $46.56 0
2021-10-28 $47.25 $47.25 $47.25 $47.25 $46.56 0
2021-10-27 $47.25 $47.25 $47.25 $47.25 $46.56 0
2021-10-26 $47.25 $47.25 $47.25 $47.25 $46.56 1,325
2021-10-25 $47.05 $47.05 $47.05 $47.05 $46.36 0
2021-10-22 $47.05 $47.05 $47.05 $47.05 $46.36 0
2021-10-21 $47.05 $47.05 $47.05 $47.05 $46.36 135
2021-10-20 $47.10 $47.10 $47.10 $47.10 $46.41 0
2021-10-19 $47.10 $47.10 $47.10 $47.10 $46.41 1,500
2021-10-18 $47.05 $47.05 $47.05 $47.05 $46.36 210
2021-10-15 $47.05 $47.05 $47.05 $47.05 $46.36 0
2021-10-14 $47.05 $47.05 $47.05 $47.05 $46.36 1,000
2021-10-13 $47.00 $47.00 $47.00 $47.00 $46.31 0
2021-10-12 $47.00 $47.00 $47.00 $47.00 $46.31 0
2021-10-11 $47.00 $47.00 $47.00 $47.00 $46.31 0
2021-10-08 $47.00 $47.00 $47.00 $47.00 $46.31 0
2021-10-07 $47.01 $47.01 $47.00 $47.00 $46.31 301
2021-10-06 $46.85 $46.85 $46.85 $46.85 $46.16 0
2021-10-05 $46.85 $46.85 $46.85 $46.85 $46.16 5
2021-10-04 $46.85 $46.85 $46.85 $46.85 $46.16 0
2021-10-01 $46.85 $46.85 $46.85 $46.85 $46.16 0
2021-09-30 $46.85 $46.85 $46.85 $46.85 $46.16 0
2021-09-29 $46.85 $46.85 $46.85 $46.85 $46.16 0
2021-09-28 $46.85 $46.85 $46.85 $46.85 $46.01 718
2021-09-27 $47.00 $47.00 $46.85 $46.85 $46.01 525
2021-09-24 $46.75 $46.75 $46.75 $46.75 $45.92 0
2021-09-23 $46.75 $46.75 $46.75 $46.75 $45.92 0
2021-09-22 $46.75 $46.75 $46.75 $46.75 $45.92 185
2021-09-21 $46.75 $46.75 $46.75 $46.75 $45.92 0
2021-09-20 $47.06 $47.10 $46.75 $46.75 $45.92 4,800
2021-09-17 $48.00 $48.00 $47.06 $47.06 $46.22 2,183
2021-09-16 $47.30 $47.30 $47.30 $47.30 $46.46 0
2021-09-15 $47.30 $47.30 $47.30 $47.30 $46.46 0
2021-09-14 $47.31 $47.31 $47.30 $47.30 $46.46 2,900
2021-09-13 $47.26 $47.26 $47.26 $47.26 $46.42 150
2021-09-10 $47.25 $47.25 $47.25 $47.25 $46.41 100
2021-09-09 $47.00 $47.00 $47.00 $47.00 $46.16 0
2021-09-08 $47.00 $47.00 $47.00 $47.00 $46.16 0
2021-09-07 $47.00 $47.00 $47.00 $47.00 $46.16 0
2021-09-03 $46.77 $47.00 $46.76 $47.00 $46.16 3,035
2021-09-02 $46.85 $46.85 $46.75 $46.75 $45.92 250
2021-09-01 $46.75 $46.75 $46.75 $46.75 $45.92 0
2021-08-31 $46.75 $46.75 $46.75 $46.75 $45.92 0
2021-08-30 $46.75 $46.75 $46.75 $46.75 $45.92 0
2021-08-27 $46.75 $46.75 $46.75 $46.75 $45.92 7,700
2021-08-26 $46.50 $46.50 $46.50 $46.50 $45.67 0
2021-08-25 $46.50 $46.50 $46.50 $46.50 $45.67 1
2021-08-24 $46.50 $46.50 $46.50 $46.50 $45.67 1,000
2021-08-23 $46.50 $46.50 $46.50 $46.50 $45.67 6,000
2021-08-20 $46.74 $46.74 $46.50 $46.50 $45.67 285
2021-08-19 $46.30 $46.30 $46.30 $46.30 $45.47 0
2021-08-18 $46.30 $46.30 $46.30 $46.30 $45.47 0
2021-08-17 $46.30 $46.30 $46.30 $46.30 $45.47 0
2021-08-16 $46.75 $46.75 $46.25 $46.30 $45.47 1,500
2021-08-13 $46.25 $46.25 $46.25 $46.25 $45.43 100
2021-08-12 $46.25 $46.25 $46.25 $46.25 $45.43 0
2021-08-11 $46.25 $46.25 $46.25 $46.25 $45.43 0
2021-08-10 $46.25 $46.25 $46.25 $46.25 $45.43 100
2021-08-09 $46.19 $46.19 $46.19 $46.19 $45.37 200
2021-08-06 $46.05 $46.05 $46.00 $46.00 $45.18 4,000
2021-08-05 $46.00 $46.00 $46.00 $46.00 $45.18 335
2021-08-04 $46.10 $46.10 $46.10 $46.10 $45.28 0
2021-08-03 $46.05 $46.10 $46.00 $46.10 $45.28 500
2021-08-02 $45.90 $45.90 $45.90 $45.90 $45.08 0
2021-07-30 $46.00 $46.00 $45.90 $45.90 $45.08 5,900
2021-07-29 $45.90 $45.90 $45.90 $45.90 $45.08 1,050
2021-07-28 $45.90 $45.90 $45.90 $45.90 $45.08 0
2021-07-27 $45.75 $45.90 $45.75 $45.90 $45.08 1,050
2021-07-26 $46.05 $46.05 $46.05 $46.05 $45.23 225
2021-07-23 $45.50 $45.50 $45.50 $45.50 $44.69 0
2021-07-22 $45.50 $45.50 $45.50 $45.50 $44.69 0
2021-07-21 $45.75 $45.75 $45.50 $45.50 $44.69 1,652
2021-07-20 $45.75 $45.75 $45.75 $45.75 $44.93 0
2021-07-19 $45.75 $45.75 $45.75 $45.75 $44.93 100
2021-07-16 $45.75 $45.75 $45.75 $45.75 $44.93 0
2021-07-15 $45.75 $45.75 $45.75 $45.75 $44.93 101
2021-07-14 $45.75 $45.75 $45.75 $45.75 $44.93 0
2021-07-13 $45.75 $45.75 $45.75 $45.75 $44.93 5
2021-07-12 $45.75 $45.75 $45.75 $45.75 $44.93 0
2021-07-09 $45.65 $45.75 $45.51 $45.75 $44.93 5,871
2021-07-08 $45.65 $45.65 $45.65 $45.65 $44.84 0
2021-07-07 $45.65 $45.65 $45.65 $45.65 $44.84 121
2021-07-06 $45.75 $45.75 $45.75 $45.75 $44.93 1,100
2021-07-02 $45.60 $45.60 $45.60 $45.60 $44.79 0
2021-07-01 $45.60 $45.60 $45.60 $45.60 $44.79 0
2021-06-30 $45.60 $45.60 $45.60 $45.60 $44.79 0
2021-06-29 $45.60 $45.60 $45.60 $45.60 $44.79 0
2021-06-28 $45.60 $45.60 $45.60 $45.60 $44.64 0
2021-06-25 $45.60 $45.60 $45.60 $45.60 $44.64 0
2021-06-24 $45.60 $45.60 $45.60 $45.60 $44.64 1
2021-06-23 $45.60 $45.60 $45.60 $45.60 $44.64 0
2021-06-22 $45.60 $45.60 $45.60 $45.60 $44.64 0
2021-06-21 $45.60 $45.60 $45.60 $45.60 $44.64 0
2021-06-18 $45.60 $45.60 $45.60 $45.60 $44.64 1,000
2021-06-17 $45.60 $45.60 $45.60 $45.60 $44.64 0
2021-06-16 $45.60 $45.60 $45.60 $45.60 $44.64 0
2021-06-15 $45.60 $45.60 $45.60 $45.60 $44.64 0
2021-06-14 $45.60 $45.60 $45.60 $45.60 $44.64 650
2021-06-11 $45.61 $45.61 $45.61 $45.61 $44.65 0
2021-06-10 $45.61 $45.61 $45.61 $45.61 $44.65 0
2021-06-09 $45.61 $45.61 $45.61 $45.61 $44.65 206
2021-06-08 $45.50 $45.50 $45.50 $45.50 $44.54 650
2021-06-07 $46.00 $46.00 $46.00 $46.00 $45.03 0
2021-06-04 $46.00 $46.00 $46.00 $46.00 $45.03 100
2021-06-03 $46.00 $46.00 $46.00 $46.00 $45.03 0
2021-06-02 $45.00 $46.00 $45.00 $46.00 $45.03 300
2021-06-01 $44.50 $44.50 $44.50 $44.50 $43.56 0
2021-05-28 $44.50 $44.50 $44.50 $44.50 $43.56 1,300
2021-05-27 $44.01 $44.01 $44.01 $44.01 $43.08 0
2021-05-26 $44.01 $44.01 $44.01 $44.01 $43.08 0
2021-05-25 $44.01 $44.01 $44.01 $44.01 $43.08 0
2021-05-24 $44.01 $44.01 $44.01 $44.01 $43.08 0
2021-05-21 $44.01 $44.01 $44.01 $44.01 $43.08 0
2021-05-20 $44.01 $44.01 $44.01 $44.01 $43.08 800
2021-05-19 $44.49 $44.49 $44.49 $44.49 $43.55 206
2021-05-18 $44.00 $44.00 $44.00 $44.00 $43.07 685
2021-05-17 $44.00 $44.00 $44.00 $44.00 $43.07 13
2021-05-14 $44.00 $44.00 $44.00 $44.00 $43.07 4,300
2021-05-13 $44.50 $44.50 $43.00 $43.00 $42.09 1,135
2021-05-12 $43.00 $44.00 $43.00 $44.00 $43.07 800
2021-05-11 $42.19 $42.19 $42.19 $42.19 $41.30 0
2021-05-10 $42.19 $42.19 $42.19 $42.19 $41.30 0
2021-05-07 $42.14 $42.19 $42.14 $42.19 $41.30 400
2021-05-06 $42.00 $42.00 $42.00 $42.00 $41.12 200
2021-05-05 $41.74 $41.75 $41.74 $41.75 $40.87 225
2021-05-04 $41.50 $41.50 $41.50 $41.50 $40.63 100
2021-05-03 $41.01 $41.01 $41.00 $41.00 $40.14 1,150
2021-04-30 $41.00 $41.00 $41.00 $41.00 $40.14 300
2021-04-29 $40.50 $40.50 $40.50 $40.50 $39.65 0
2021-04-28 $40.50 $40.50 $40.50 $40.50 $39.65 0
2021-04-27 $40.50 $40.50 $40.50 $40.50 $39.65 0
2021-04-26 $40.50 $40.50 $40.50 $40.50 $39.65 90
2021-04-23 $40.50 $40.50 $40.50 $40.50 $39.65 0
2021-04-22 $40.50 $40.50 $40.50 $40.50 $39.65 0
2021-04-21 $40.50 $40.50 $40.50 $40.50 $39.65 160
2021-04-20 $41.75 $41.75 $40.00 $40.00 $39.16 1,475
2021-04-19 $40.50 $41.00 $39.19 $39.19 $38.36 1,165
2021-04-16 $40.00 $40.00 $40.00 $40.00 $39.16 176
2021-04-15 $40.00 $40.00 $40.00 $40.00 $39.16 101
2021-04-14 $39.05 $39.05 $39.05 $39.05 $38.23 0
2021-04-13 $39.50 $39.50 $39.00 $39.05 $38.23 2,106
2021-04-12 $39.00 $39.00 $39.00 $39.00 $38.18 1,000
2021-04-09 $39.00 $39.00 $39.00 $39.00 $38.18 3,100
2021-04-08 $39.00 $39.00 $39.00 $39.00 $38.18 1,000
2021-04-07 $39.00 $39.00 $39.00 $39.00 $38.18 0
2021-04-06 $39.00 $39.00 $39.00 $39.00 $38.18 100
2021-04-05 $38.00 $38.50 $38.00 $38.50 $37.69 200
2021-04-01 $38.00 $38.00 $36.75 $37.75 $36.96 950
2021-03-31 $39.00 $39.00 $39.00 $39.00 $38.18 0
2021-03-30 $39.00 $39.00 $39.00 $39.00 $38.18 0
2021-03-29 $39.00 $39.00 $39.00 $39.00 $38.03 300
2021-03-26 $38.50 $38.50 $38.50 $38.50 $37.54 0
2021-03-25 $38.50 $38.50 $38.50 $38.50 $37.54 175
2021-03-24 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-23 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-22 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-19 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-18 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-17 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-16 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-15 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-12 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-11 $38.75 $38.75 $38.75 $38.75 $37.79 0
2021-03-10 $38.75 $39.00 $38.75 $38.75 $37.79 512
2021-03-09 $38.35 $38.50 $38.35 $38.50 $37.54 200
2021-03-08 $38.50 $38.50 $36.75 $38.00 $37.06 2,199
2021-03-05 $38.00 $38.00 $38.00 $38.00 $37.06 1,305
2021-03-04 $37.50 $37.50 $37.00 $37.25 $36.33 350
2021-03-03 $38.00 $38.00 $38.00 $38.00 $37.06 487
2021-03-02 $37.75 $37.75 $37.75 $37.75 $36.81 0
2021-03-01 $37.75 $37.75 $37.75 $37.75 $36.81 0
2021-02-26 $37.75 $37.75 $37.75 $37.75 $36.81 0
2021-02-25 $37.75 $37.75 $37.75 $37.75 $36.81 210
2021-02-24 $37.75 $37.75 $37.75 $37.75 $36.81 600
2021-02-23 $36.50 $37.00 $36.10 $37.00 $36.08 1,100
2021-02-22 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-19 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-18 $36.88 $36.88 $36.88 $36.88 $35.96 1
2021-02-17 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-16 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-12 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-11 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-10 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-09 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-08 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-05 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-04 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-03 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-02 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-02-01 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-01-29 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-01-28 $36.88 $36.88 $36.88 $36.88 $35.96 1
2021-01-27 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-01-26 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-01-25 $36.88 $36.88 $36.88 $36.88 $35.96 0
2021-01-22 $36.88 $36.88 $36.88 $36.88 $35.96 100
2021-01-21 $37.00 $37.00 $37.00 $37.00 $36.08 2,285
2021-01-20 $35.50 $35.50 $35.50 $35.50 $34.62 0
2021-01-19 $35.50 $35.50 $35.50 $35.50 $34.62 0
2021-01-15 $35.50 $35.50 $35.50 $35.50 $34.62 405
2021-01-14 $35.50 $35.50 $35.50 $35.50 $34.62 410
2021-01-13 $36.50 $37.00 $36.50 $37.00 $36.08 400
2021-01-12 $36.00 $36.00 $36.00 $36.00 $35.11 11
2021-01-11 $35.75 $36.00 $35.75 $36.00 $35.11 506
2021-01-08 $35.25 $35.25 $35.25 $35.25 $34.38 0
2021-01-07 $35.25 $35.25 $35.25 $35.25 $34.38 1
2021-01-06 $34.50 $35.25 $34.50 $35.25 $34.38 1,656
2021-01-05 $34.50 $35.25 $34.50 $35.25 $34.38 728
2021-01-04 $35.25 $35.25 $35.25 $35.25 $34.38 21
2020-12-31 $35.25 $35.25 $35.25 $35.25 $34.38 250
2020-12-30 $34.75 $34.75 $34.75 $34.75 $33.89 500
2020-12-29 $34.50 $34.50 $34.50 $34.50 $33.36 0
2020-12-28 $35.25 $35.25 $35.25 $35.25 $34.08 100
2020-12-24 $35.25 $35.25 $35.25 $35.25 $34.08 0
2020-12-23 $35.25 $35.25 $35.25 $35.25 $34.08 100
2020-12-22 $35.00 $35.00 $35.00 $35.00 $33.84 200
2020-12-21 $34.25 $35.00 $33.62 $35.00 $33.84 1,500
2020-12-18 $34.75 $35.00 $34.25 $35.00 $33.84 800
2020-12-17 $35.00 $35.00 $34.70 $35.00 $33.84 400
2020-12-16 $34.25 $35.00 $34.25 $35.00 $33.84 1,400
2020-12-15 $34.00 $34.00 $34.00 $34.00 $32.87 0
2020-12-14 $35.00 $35.00 $34.00 $34.00 $32.87 690
2020-12-11 $34.55 $34.55 $34.50 $34.50 $33.36 871
2020-12-10 $35.25 $35.25 $35.25 $35.25 $34.08 325
2020-12-09 $35.00 $35.00 $35.00 $35.00 $33.84 100
2020-12-08 $34.75 $34.75 $34.75 $34.75 $33.60 0
2020-12-07 $34.75 $34.75 $34.75 $34.75 $33.60 0
2020-12-04 $34.75 $34.75 $34.75 $34.75 $33.60 0
2020-12-03 $34.75 $34.75 $34.75 $34.75 $33.60 158
2020-12-02 $34.75 $34.75 $34.50 $34.50 $33.36 500
2020-12-01 $34.00 $34.00 $34.00 $34.00 $32.87 0
2020-11-30 $34.00 $34.00 $34.00 $34.00 $32.87 150
2020-11-27 $34.50 $34.50 $34.50 $34.50 $33.36 0
2020-11-25 $34.50 $34.50 $34.50 $34.50 $33.36 100
2020-11-24 $34.50 $34.50 $34.50 $34.50 $33.36 0
2020-11-23 $34.50 $34.50 $34.50 $34.50 $33.36 679
2020-11-20 $34.00 $34.00 $34.00 $34.00 $32.87 500
2020-11-19 $34.00 $34.00 $34.00 $34.00 $32.87 100
2020-11-18 $33.50 $33.50 $33.50 $33.50 $32.39 0
2020-11-17 $33.50 $33.50 $33.50 $33.50 $32.39 135
2020-11-16 $33.00 $33.00 $33.00 $33.00 $31.91 250
2020-11-13 $32.00 $32.00 $32.00 $32.00 $30.94 0
2020-11-12 $32.00 $32.00 $32.00 $32.00 $30.94 0
2020-11-11 $32.00 $32.00 $32.00 $32.00 $30.94 0
2020-11-10 $31.99 $32.00 $31.99 $32.00 $30.94 895
2020-11-09 $31.30 $31.75 $31.30 $31.75 $30.70 300
2020-11-06 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-11-05 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-11-04 $30.50 $30.50 $30.50 $30.50 $29.49 15
2020-11-03 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-11-02 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-30 $30.50 $30.50 $30.50 $30.50 $29.49 50
2020-10-29 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-28 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-27 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-26 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-23 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-22 $30.50 $30.50 $30.50 $30.50 $29.49 5
2020-10-21 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-20 $30.50 $30.50 $30.50 $30.50 $29.49 62
2020-10-19 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-16 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-15 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-14 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-13 $30.50 $30.50 $30.50 $30.50 $29.49 1,300
2020-10-12 $30.50 $30.50 $30.50 $30.50 $29.49 100
2020-10-09 $30.00 $30.00 $30.00 $30.00 $29.01 0
2020-10-08 $30.00 $30.00 $30.00 $30.00 $29.01 1
2020-10-07 $30.00 $30.00 $30.00 $30.00 $29.01 0
2020-10-06 $30.00 $30.00 $30.00 $30.00 $29.01 7
2020-10-05 $30.00 $30.00 $30.00 $30.00 $29.01 400
2020-10-02 $30.50 $30.50 $30.50 $30.50 $29.49 0
2020-10-01 $30.50 $30.50 $30.50 $30.50 $29.49 100
2020-09-30 $30.00 $30.00 $30.00 $30.00 $29.01 0
2020-09-29 $30.00 $30.00 $30.00 $30.00 $29.01 1,125
2020-09-28 $30.00 $30.00 $30.00 $30.00 $28.86 1,700
2020-09-25 $30.00 $30.00 $30.00 $30.00 $28.86 5
2020-09-24 $30.00 $30.00 $30.00 $30.00 $28.86 0
2020-09-23 $30.00 $30.15 $30.00 $30.00 $28.86 4,446
2020-09-22 $30.25 $30.25 $30.00 $30.00 $28.86 4,875
2020-09-21 $30.75 $30.75 $30.50 $30.50 $29.34 550
2020-09-18 $30.60 $30.60 $30.60 $30.60 $29.44 365
2020-09-17 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-16 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-15 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-14 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-11 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-10 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-09 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-08 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-04 $30.50 $30.50 $30.50 $30.50 $29.34 0
2020-09-03 $30.62 $30.75 $30.50 $30.50 $29.34 2,450
2020-09-02 $31.00 $31.00 $31.00 $31.00 $29.82 0
2020-09-01 $31.00 $31.00 $31.00 $31.00 $29.82 0
2020-08-31 $31.00 $31.00 $31.00 $31.00 $29.82 0
2020-08-28 $31.00 $31.00 $31.00 $31.00 $29.82 64
2020-08-27 $31.00 $31.00 $31.00 $31.00 $29.82 500
2020-08-26 $32.00 $32.00 $32.00 $32.00 $30.79 1
2020-08-25 $32.00 $32.00 $32.00 $32.00 $30.79 100
2020-08-24 $32.00 $32.00 $32.00 $32.00 $30.79 400
2020-08-21 $29.25 $29.25 $29.25 $29.25 $28.14 0
2020-08-20 $29.25 $29.25 $29.25 $29.25 $28.14 0
2020-08-19 $29.25 $29.25 $29.25 $29.25 $28.14 0
2020-08-18 $29.25 $29.25 $29.25 $29.25 $28.14 50
2020-08-17 $29.25 $29.25 $29.25 $29.25 $28.14 2,400
2020-08-14 $30.66 $30.66 $30.66 $30.66 $29.50 50
2020-08-13 $30.66 $30.66 $30.66 $30.66 $29.50 0
2020-08-12 $30.66 $30.66 $30.66 $30.66 $29.50 0
2020-08-11 $30.66 $30.66 $30.66 $30.66 $29.50 0
2020-08-10 $30.66 $30.66 $30.66 $30.66 $29.50 0
2020-08-07 $30.66 $30.66 $30.66 $30.66 $29.50 0
2020-08-06 $30.66 $30.66 $30.66 $30.66 $29.50 572
2020-08-05 $31.00 $31.00 $30.61 $30.61 $29.45 400
2020-08-04 $31.51 $31.51 $31.30 $31.30 $30.11 1,500
2020-08-03 $31.80 $31.80 $31.80 $31.80 $30.59 415
2020-07-31 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-30 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-29 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-28 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-27 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-24 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-23 $32.00 $32.00 $32.00 $32.00 $30.79 100
2020-07-22 $32.00 $32.00 $32.00 $32.00 $30.79 5
2020-07-21 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-20 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-17 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-16 $32.00 $32.00 $32.00 $32.00 $30.79 5
2020-07-15 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-14 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-13 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-10 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-09 $32.00 $32.00 $32.00 $32.00 $30.79 0
2020-07-08 $32.50 $32.50 $32.00 $32.00 $30.79 700
2020-07-07 $32.00 $32.00 $32.00 $32.00 $30.79 100
2020-07-06 $32.50 $32.50 $32.00 $32.00 $30.79 621
2020-07-02 $33.75 $33.75 $31.99 $31.99 $30.78 1,050
2020-07-01 $33.75 $33.75 $33.75 $33.75 $32.47 0
2020-06-30 $33.75 $33.75 $33.75 $33.75 $32.47 0
2020-06-29 $33.75 $33.75 $33.75 $33.75 $32.47 0
2020-06-26 $33.75 $33.75 $33.75 $33.75 $32.33 0
2020-06-25 $33.75 $33.75 $33.75 $33.75 $32.33 0
2020-06-24 $33.75 $33.75 $33.75 $33.75 $32.33 0
2020-06-23 $33.75 $33.75 $33.75 $33.75 $32.33 0
2020-06-22 $33.75 $33.75 $33.75 $33.75 $32.33 0
2020-06-19 $33.75 $33.75 $33.75 $33.75 $32.33 0
2020-06-18 $33.75 $33.75 $33.75 $33.75 $32.33 0
2020-06-17 $33.50 $33.75 $33.50 $33.75 $32.33 1,300
2020-06-16 $34.00 $34.00 $34.00 $34.00 $32.56 200
2020-06-15 $33.50 $33.50 $33.50 $33.50 $32.09 0
2020-06-12 $33.50 $33.50 $33.50 $33.50 $32.09 200
2020-06-11 $33.50 $33.50 $33.50 $33.50 $32.09 0
2020-06-10 $33.50 $33.50 $33.50 $33.50 $32.09 250
2020-06-09 $33.50 $33.50 $33.50 $33.50 $32.09 130
2020-06-08 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-06-05 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-06-04 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-06-03 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-06-02 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-06-01 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-05-29 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-05-28 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-05-27 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-05-26 $34.00 $34.00 $34.00 $34.00 $32.56 300
2020-05-22 $34.00 $34.00 $34.00 $34.00 $32.56 11,680
2020-05-21 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-05-20 $34.00 $34.00 $34.00 $34.00 $32.56 0
2020-05-19 $33.00 $34.00 $33.00 $34.00 $32.56 388
2020-05-18 $31.75 $31.75 $31.75 $31.75 $30.41 0
2020-05-15 $31.75 $31.75 $31.75 $31.75 $30.41 0
2020-05-14 $32.75 $32.75 $31.75 $31.75 $30.41 500
2020-05-13 $33.00 $33.00 $33.00 $33.00 $31.61 4
2020-05-12 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-05-11 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-05-08 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-05-07 $33.00 $33.00 $33.00 $33.00 $31.61 300
2020-05-06 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-05-05 $33.00 $33.00 $33.00 $33.00 $31.61 280
2020-05-04 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-05-01 $33.00 $33.00 $33.00 $33.00 $31.61 320
2020-04-30 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-29 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-28 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-27 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-24 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-23 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-22 $33.00 $33.00 $33.00 $33.00 $31.61 50
2020-04-21 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-20 $33.00 $33.00 $33.00 $33.00 $31.61 210
2020-04-17 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-16 $33.00 $33.00 $33.00 $33.00 $31.61 1,000
2020-04-15 $31.65 $31.65 $31.65 $31.65 $30.31 0
2020-04-14 $31.65 $31.65 $31.65 $31.65 $30.31 0
2020-04-13 $31.65 $31.65 $31.65 $31.65 $30.31 0
2020-04-09 $31.65 $31.65 $31.65 $31.65 $30.31 2
2020-04-08 $33.50 $33.50 $31.65 $31.65 $30.31 650
2020-04-07 $33.00 $33.00 $33.00 $33.00 $31.61 7
2020-04-06 $33.00 $33.00 $33.00 $33.00 $31.61 10
2020-04-03 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-02 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-04-01 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-03-31 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-03-30 $33.00 $33.00 $33.00 $33.00 $31.61 0
2020-03-27 $33.00 $33.00 $33.00 $33.00 $31.46 0
2020-03-26 $33.00 $33.00 $33.00 $33.00 $31.46 100
2020-03-25 $32.00 $32.00 $32.00 $32.00 $30.51 0
2020-03-24 $32.00 $32.00 $32.00 $32.00 $30.51 100
2020-03-23 $30.50 $30.50 $30.50 $30.50 $29.08 0
2020-03-20 $30.50 $30.50 $30.50 $30.50 $29.08 250
2020-03-19 $30.67 $30.67 $30.67 $30.67 $29.24 0
2020-03-18 $33.00 $33.00 $30.67 $30.67 $29.24 500
2020-03-17 $36.40 $36.40 $36.40 $36.40 $34.71 0
2020-03-16 $36.50 $36.50 $36.40 $36.40 $34.71 470
2020-03-13 $36.00 $36.50 $33.00 $36.50 $34.80 1,410
2020-03-12 $37.10 $37.10 $37.10 $37.10 $35.37 0
2020-03-11 $37.10 $37.10 $37.10 $37.10 $35.37 205
2020-03-10 $37.10 $37.10 $37.10 $37.10 $35.37 0
2020-03-09 $38.82 $38.82 $37.10 $37.10 $35.37 600
2020-03-06 $39.10 $39.11 $39.10 $39.11 $37.29 245
2020-03-05 $39.81 $39.81 $39.81 $39.81 $37.96 300
2020-03-04 $39.80 $39.80 $39.80 $39.80 $37.95 0
2020-03-03 $39.80 $39.80 $39.80 $39.80 $37.95 0
2020-03-02 $39.81 $39.81 $39.80 $39.80 $37.95 400
2020-02-28 $39.96 $39.96 $39.96 $39.96 $38.10 0
2020-02-27 $39.96 $39.96 $39.96 $39.96 $38.10 0
2020-02-26 $40.01 $40.01 $39.96 $39.96 $38.10 400
2020-02-25 $40.00 $40.00 $40.00 $40.00 $38.14 0
2020-02-24 $40.00 $40.00 $40.00 $40.00 $38.14 500
2020-02-21 $40.06 $40.06 $40.06 $40.06 $38.20 0
2020-02-20 $40.06 $40.06 $40.06 $40.06 $38.20 0
2020-02-19 $40.06 $40.06 $40.06 $40.06 $38.20 850
2020-02-18 $40.20 $40.20 $40.06 $40.06 $38.20 841
2020-02-14 $40.25 $40.25 $40.00 $40.00 $38.14 600
2020-02-13 $40.66 $40.66 $40.66 $40.66 $38.77 0
2020-02-12 $40.66 $40.66 $40.66 $40.66 $38.77 1,015
2020-02-11 $40.65 $40.65 $40.65 $40.65 $38.76 0
2020-02-10 $40.80 $40.80 $40.62 $40.65 $38.76 615
2020-02-07 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-02-06 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-02-05 $40.85 $40.85 $40.85 $40.85 $38.95 11
2020-02-04 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-02-03 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-01-31 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-01-30 $40.85 $40.85 $40.85 $40.85 $38.95 45
2020-01-29 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-01-28 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-01-27 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-01-24 $40.85 $40.85 $40.85 $40.85 $38.95 0
2020-01-23 $40.85 $40.85 $40.85 $40.85 $38.95 500
2020-01-22 $40.85 $40.85 $40.82 $40.82 $38.92 1,685
2020-01-21 $40.80 $40.80 $40.80 $40.80 $38.90 135
2020-01-17 $40.80 $40.80 $40.80 $40.80 $38.90 0
2020-01-16 $40.80 $40.80 $40.80 $40.80 $38.90 600
2020-01-15 $40.71 $40.71 $40.71 $40.71 $38.81 640
2020-01-14 $40.80 $40.80 $40.80 $40.80 $38.90 1,535
2020-01-13 $40.71 $40.71 $40.71 $40.71 $38.81 925
2020-01-10 $40.80 $40.85 $40.80 $40.85 $38.95 1,000
2020-01-09 $40.71 $40.71 $40.71 $40.71 $38.81 650
2020-01-08 $40.71 $40.71 $40.71 $40.71 $38.81 0
2020-01-07 $40.85 $40.85 $40.71 $40.71 $38.81 605
2020-01-06 $40.71 $40.71 $40.71 $40.71 $38.81 1,000
2020-01-03 $40.85 $40.85 $40.85 $40.85 $38.95 644
2020-01-02 $40.66 $40.66 $40.66 $40.66 $38.77 350
2019-12-31 $40.45 $40.45 $40.45 $40.45 $38.57 9
2019-12-30 $40.60 $40.60 $40.60 $40.60 $38.71 0
2019-12-27 $40.60 $40.60 $40.60 $40.60 $38.57 0
2019-12-26 $40.60 $40.60 $40.60 $40.60 $38.57 0
2019-12-24 $40.60 $40.60 $40.60 $40.60 $38.57 0
2019-12-23 $40.60 $40.60 $40.60 $40.60 $38.57 0
2019-12-20 $40.60 $40.60 $40.60 $40.60 $38.57 0
2019-12-19 $40.60 $40.60 $40.60 $40.60 $38.57 0
2019-12-18 $40.60 $40.60 $40.60 $40.60 $38.57 0
2019-12-17 $40.82 $40.82 $40.60 $40.60 $38.57 1,606
2019-12-16 $40.80 $40.80 $40.80 $40.80 $38.76 0
2019-12-13 $40.80 $40.80 $40.80 $40.80 $38.76 0
2019-12-12 $40.80 $40.80 $40.80 $40.80 $38.76 0
2019-12-11 $40.80 $40.80 $40.80 $40.80 $38.76 0
2019-12-10 $40.80 $40.80 $40.80 $40.80 $38.76 0
2019-12-09 $40.80 $40.80 $40.80 $40.80 $38.76 700
2019-12-06 $40.80 $40.80 $40.80 $40.80 $38.76 0
2019-12-05 $40.80 $40.80 $40.80 $40.80 $38.76 0
2019-12-04 $40.80 $40.80 $40.80 $40.80 $38.76 250
2019-12-03 $40.81 $40.81 $40.80 $40.81 $38.77 1,552
2019-12-02 $40.75 $40.75 $40.75 $40.75 $38.71 0
2019-11-29 $40.75 $40.75 $40.75 $40.75 $38.71 0
2019-11-27 $40.75 $40.75 $40.75 $40.75 $38.71 0
2019-11-26 $40.75 $40.75 $40.75 $40.75 $38.71 0
2019-11-25 $40.75 $40.75 $40.75 $40.75 $38.71 75
2019-11-22 $40.75 $40.75 $40.75 $40.75 $38.71 550
2019-11-21 $40.75 $40.75 $40.75 $40.75 $38.71 100
2019-11-20 $40.75 $40.75 $40.75 $40.75 $38.71 0
2019-11-19 $40.75 $40.75 $40.75 $40.75 $38.71 0
2019-11-18 $40.75 $40.75 $40.75 $40.75 $38.71 75
2019-11-15 $40.75 $40.75 $40.75 $40.75 $38.71 50
2019-11-14 $40.75 $40.75 $40.75 $40.75 $38.71 100
2019-11-13 $40.50 $40.50 $40.50 $40.50 $38.47 44
2019-11-12 $40.50 $40.50 $40.50 $40.50 $38.47 0
2019-11-11 $40.50 $40.50 $40.50 $40.50 $38.47 0
2019-11-08 $40.50 $40.50 $40.50 $40.50 $38.47 620
2019-11-07 $40.45 $40.50 $40.45 $40.50 $38.47 401
2019-11-06 $40.45 $40.45 $40.45 $40.45 $38.42 0
2019-11-05 $40.45 $40.45 $40.45 $40.45 $38.42 0
2019-11-04 $40.45 $40.45 $40.45 $40.45 $38.42 24
2019-11-01 $40.45 $40.45 $40.45 $40.45 $38.42 0
2019-10-31 $40.45 $40.45 $40.45 $40.45 $38.42 125
2019-10-30 $40.27 $40.45 $40.27 $40.45 $38.42 767
2019-10-29 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-28 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-25 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-24 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-23 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-22 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-21 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-18 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-17 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-16 $40.25 $40.25 $40.25 $40.25 $38.23 14
2019-10-15 $40.25 $40.25 $40.25 $40.25 $38.23 0
2019-10-14 $40.25 $40.25 $40.25 $40.25 $38.23 100
2019-10-11 $40.12 $40.12 $40.12 $40.12 $38.11 0
2019-10-10 $40.12 $40.12 $40.12 $40.12 $38.11 0
2019-10-09 $40.12 $40.12 $40.12 $40.12 $38.11 0
2019-10-08 $40.45 $40.45 $40.12 $40.12 $38.11 725
2019-10-07 $40.50 $40.50 $40.50 $40.50 $38.47 54
2019-10-04 $40.50 $40.50 $40.50 $40.50 $38.47 0
2019-10-03 $40.50 $40.50 $40.50 $40.50 $38.47 0
2019-10-02 $40.50 $40.50 $40.50 $40.50 $38.47 0
2019-10-01 $40.50 $40.50 $40.50 $40.50 $38.47 1,000
2019-09-30 $40.50 $40.50 $40.50 $40.50 $38.47 0
2019-09-27 $40.50 $40.50 $40.50 $40.50 $38.47 2,500
2019-09-26 $40.50 $40.50 $40.50 $40.50 $38.33 880
2019-09-25 $40.62 $40.62 $40.62 $40.62 $38.44 0
2019-09-24 $40.62 $40.62 $40.62 $40.62 $38.44 0
2019-09-23 $41.00 $41.00 $40.62 $40.62 $38.44 8,465
2019-09-20 $40.90 $40.90 $40.90 $40.90 $38.71 1
2019-09-19 $40.90 $40.90 $40.90 $40.90 $38.71 100
2019-09-18 $40.86 $40.86 $40.86 $40.86 $38.67 263
2019-09-17 $40.80 $40.80 $40.80 $40.80 $38.61 0
2019-09-16 $40.80 $40.80 $40.80 $40.80 $38.61 0
2019-09-13 $40.80 $40.80 $40.80 $40.80 $38.61 125
2019-09-12 $40.80 $40.80 $40.80 $40.80 $38.61 0
2019-09-11 $41.00 $41.00 $40.80 $40.80 $38.61 2,010
2019-09-10 $41.00 $41.00 $41.00 $41.00 $38.80 0
2019-09-09 $41.00 $41.00 $41.00 $41.00 $38.80 0
2019-09-06 $41.00 $41.00 $41.00 $41.00 $38.80 0
2019-09-05 $41.20 $41.20 $41.00 $41.00 $38.80 1,341
2019-09-04 $41.02 $41.02 $41.02 $41.02 $38.82 5
2019-09-03 $41.02 $41.02 $41.02 $41.02 $38.82 0
2019-08-30 $41.10 $41.10 $41.02 $41.02 $38.82 1,000
2019-08-29 $41.25 $41.25 $41.25 $41.25 $39.04 0
2019-08-28 $41.20 $41.25 $41.20 $41.25 $39.04 3,568
2019-08-27 $41.22 $41.22 $41.22 $41.22 $39.01 0
2019-08-26 $41.22 $41.22 $41.22 $41.22 $39.01 100
2019-08-23 $41.23 $41.23 $41.23 $41.23 $39.02 125
2019-08-22 $41.27 $41.27 $41.23 $41.23 $39.02 6,033
2019-08-21 $41.27 $41.27 $41.27 $41.27 $39.06 241
2019-08-20 $41.35 $41.35 $41.27 $41.27 $39.06 820
2019-08-19 $41.57 $41.57 $41.57 $41.57 $39.34 8
2019-08-16 $41.57 $41.57 $41.57 $41.57 $39.34 100
2019-08-15 $41.62 $41.62 $41.62 $41.62 $39.39 2,940
2019-08-14 $41.62 $41.62 $41.62 $41.62 $39.39 300
2019-08-13 $41.65 $41.65 $41.57 $41.57 $39.34 1,000
2019-08-12 $41.75 $41.75 $41.70 $41.70 $39.47 200
2019-08-09 $41.70 $41.70 $41.70 $41.70 $39.47 100
2019-08-08 $41.70 $41.70 $41.70 $41.70 $39.47 0
2019-08-07 $41.70 $41.70 $41.70 $41.70 $39.47 108
2019-08-06 $41.70 $41.80 $41.70 $41.80 $39.56 200
2019-08-05 $41.70 $41.80 $41.70 $41.80 $39.56 235
2019-08-02 $41.75 $41.80 $41.70 $41.80 $39.56 12,200
2019-08-01 $41.75 $41.80 $41.70 $41.80 $39.56 12,220
2019-07-31 $41.65 $41.70 $41.65 $41.70 $39.47 3,000
2019-07-30 $41.65 $41.70 $41.65 $41.70 $39.47 3,000
2019-07-29 $41.65 $41.65 $41.65 $41.65 $39.42 300
2019-07-26 $41.65 $41.65 $41.65 $41.65 $39.42 250
2019-07-25 $41.50 $41.50 $41.50 $41.50 $39.28 600
2019-07-24 $41.50 $41.50 $41.50 $41.50 $39.28 0
2019-07-23 $41.50 $41.50 $41.50 $41.50 $39.28 0
2019-07-22 $41.50 $41.50 $41.50 $41.50 $39.28 1,500
2019-07-19 $41.77 $41.77 $41.77 $41.77 $39.53 0
2019-07-18 $41.77 $41.77 $41.77 $41.77 $39.53 0
2019-07-17 $41.72 $41.77 $41.72 $41.77 $39.53 13,290
2019-07-16 $41.95 $41.95 $41.95 $41.95 $39.70 0
2019-07-15 $41.95 $41.95 $41.95 $41.95 $39.70 3,600
2019-07-12 $41.92 $41.92 $41.92 $41.92 $39.67 0
2019-07-11 $41.92 $41.92 $41.92 $41.92 $39.67 1,001
2019-07-10 $41.92 $41.92 $41.92 $41.92 $39.67 400
2019-07-09 $41.92 $41.92 $41.92 $41.92 $39.67 1,000
2019-07-08 $41.90 $41.90 $41.90 $41.90 $39.66 450
2019-07-05 $41.87 $41.87 $41.87 $41.87 $39.63 450
2019-07-03 $41.82 $41.82 $41.82 $41.82 $39.58 0
2019-07-02 $41.82 $41.82 $41.82 $41.82 $39.58 0
2019-07-01 $41.82 $41.82 $41.82 $41.82 $39.58 0
2019-06-28 $41.82 $41.82 $41.82 $41.82 $39.58 5,405
2019-06-27 $41.80 $41.80 $41.80 $41.80 $39.56 0
2019-06-26 $41.80 $41.80 $41.80 $41.80 $39.42 0
2019-06-25 $41.80 $41.80 $41.80 $41.80 $39.42 200
2019-06-24 $41.67 $41.67 $41.67 $41.67 $39.30 0
2019-06-21 $41.67 $41.67 $41.67 $41.67 $39.30 0
2019-06-18 $41.67 $41.67 $41.67 $41.67 $39.30 1,880
2019-06-17 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-06-14 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-06-13 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-06-12 $41.62 $41.62 $41.62 $41.62 $39.25 275
2019-06-11 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-06-06 $41.62 $41.62 $41.62 $41.62 $39.25 5
2019-06-05 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-06-03 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-05-31 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-05-30 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-05-29 $41.62 $41.62 $41.62 $41.62 $39.25 50
2019-05-28 $41.62 $41.62 $41.62 $41.62 $39.25 0
2019-05-24 $42.00 $42.00 $41.26 $41.62 $39.25 1,250
2019-05-23 $42.20 $42.20 $41.85 $41.85 $39.47 700
2019-05-22 $42.10 $42.25 $42.10 $42.25 $39.84 200
2019-05-21 $42.00 $42.20 $42.00 $42.00 $39.61 4,470
2019-05-20 $42.50 $42.50 $42.05 $42.05 $39.66 5,230
2019-05-17 $42.45 $42.45 $42.45 $42.45 $40.03 0
2019-05-16 $42.45 $42.45 $42.45 $42.45 $40.03 0
2019-05-15 $42.20 $42.45 $42.20 $42.45 $40.03 1,100
2019-05-14 $42.20 $42.20 $42.20 $42.20 $39.80 0
2019-05-13 $42.20 $42.20 $42.20 $42.20 $39.80 0
2019-05-10 $41.85 $42.20 $41.85 $42.20 $39.80 6,900
2019-05-09 $42.20 $42.20 $42.20 $42.20 $39.80 100
2019-05-08 $42.16 $42.16 $42.16 $42.16 $39.76 0
2019-05-07 $42.16 $42.16 $42.16 $42.16 $39.76 0
2019-05-06 $42.16 $42.16 $42.16 $42.16 $39.76 0
2019-05-03 $42.11 $42.16 $42.11 $42.16 $39.76 18,420
2019-05-02 $42.07 $42.07 $42.07 $42.07 $39.67 0
2019-05-01 $42.07 $42.07 $42.07 $42.07 $39.67 0
2019-04-30 $42.25 $42.25 $41.35 $42.07 $39.67 3,595
2019-04-29 $42.20 $42.20 $42.20 $42.20 $39.80 100
2019-04-25 $41.85 $41.85 $41.85 $41.85 $39.47 0
2019-04-24 $41.85 $41.85 $41.85 $41.85 $39.47 0
2019-04-23 $41.85 $41.85 $41.85 $41.85 $39.47 0
2019-04-22 $41.85 $41.85 $41.85 $41.85 $39.47 500
2019-04-18 $41.35 $41.35 $41.35 $41.35 $38.99 1,000
2019-04-17 $41.00 $41.20 $41.00 $41.20 $38.85 400
2019-04-15 $40.77 $40.77 $40.77 $40.77 $38.45 500
2019-04-12 $40.77 $40.77 $40.77 $40.77 $38.45 0
2019-04-11 $40.77 $40.77 $40.77 $40.77 $38.45 575
2019-04-10 $41.00 $41.00 $41.00 $41.00 $38.66 0
2019-04-09 $41.00 $41.00 $41.00 $41.00 $38.66 0
2019-04-08 $41.00 $41.00 $41.00 $41.00 $38.66 0
2019-04-05 $41.00 $41.00 $41.00 $41.00 $38.66 200
2019-04-04 $40.10 $40.10 $40.10 $40.10 $37.82 0
2019-04-03 $39.95 $39.95 $39.95 $39.95 $37.67 0
2019-04-02 $40.10 $40.10 $40.10 $40.10 $37.82 5
2019-04-01 $40.10 $40.10 $40.10 $40.10 $37.82 0
2019-03-29 $40.10 $40.10 $40.10 $40.10 $37.82 0
2019-03-28 $40.10 $40.10 $40.10 $40.10 $37.82 0
2019-03-27 $40.05 $40.10 $40.05 $40.10 $37.68 4,835
2019-03-26 $40.25 $40.25 $40.25 $40.25 $37.82 500
2019-03-25 $41.00 $41.00 $41.00 $41.00 $38.52 0
2019-03-22 $41.00 $41.00 $41.00 $41.00 $38.52 1,200
2019-03-21 $41.12 $41.12 $41.02 $41.02 $38.54 300
2019-03-20 $41.12 $41.12 $41.12 $41.12 $38.63 0
2019-03-18 $41.12 $41.12 $41.12 $41.12 $38.63 100
2019-03-14 $41.00 $41.00 $41.00 $41.00 $38.52 0
2019-03-13 $41.00 $41.00 $41.00 $41.00 $38.52 0
2019-03-12 $41.00 $41.00 $41.00 $41.00 $38.52 0
2019-03-11 $41.00 $41.00 $41.00 $41.00 $38.52 0
2019-03-08 $41.00 $41.00 $41.00 $41.00 $38.52 0
2019-03-07 $41.00 $41.00 $41.00 $41.00 $38.52 5
2019-03-06 $41.00 $41.00 $41.00 $41.00 $38.52 0
2019-03-05 $41.00 $41.00 $41.00 $41.00 $38.52 0
2019-03-04 $41.00 $41.00 $40.82 $41.00 $38.52 1,803
2019-03-01 $40.75 $40.75 $40.75 $40.75 $38.29 100
2019-02-28 $40.57 $40.57 $40.57 $40.57 $38.12 135
2019-02-27 $40.50 $40.50 $40.50 $40.50 $38.05 0
2019-02-26 $40.50 $40.50 $40.50 $40.50 $38.05 0
2019-02-22 $40.50 $40.50 $40.30 $40.50 $38.05 2,219
2019-02-21 $40.40 $40.40 $40.40 $40.40 $37.96 200
2019-02-20 $40.27 $40.27 $40.27 $40.27 $37.83 500
2019-02-19 $40.00 $40.27 $40.00 $40.27 $37.83 9,000
2019-02-15 $40.27 $40.27 $40.27 $40.27 $37.83 632
2019-02-14 $40.10 $40.10 $40.10 $40.10 $37.68 0
2019-02-13 $40.10 $40.10 $40.10 $40.10 $37.68 0
2019-02-12 $40.20 $40.25 $40.10 $40.10 $37.68 898
2019-02-11 $40.15 $40.20 $40.12 $40.20 $37.77 300
2019-02-08 $40.11 $40.11 $40.07 $40.07 $37.65 731
2019-02-07 $40.07 $40.07 $40.07 $40.07 $37.65 0
2019-02-06 $40.07 $40.07 $40.07 $40.07 $37.65 177
2019-02-05 $39.92 $39.92 $39.92 $39.92 $37.51 0
2019-02-04 $39.92 $39.92 $39.92 $39.92 $37.51 0
2019-02-01 $39.92 $39.92 $39.92 $39.92 $37.51 0
2019-01-31 $39.92 $39.92 $39.92 $39.92 $37.51 2
2019-01-30 $39.92 $39.92 $39.92 $39.92 $37.51 0
2019-01-29 $39.92 $39.92 $39.92 $39.92 $37.51 0
2019-01-28 $39.92 $39.92 $39.92 $39.92 $37.51 0
2019-01-25 $39.92 $39.92 $39.92 $39.92 $37.51 0
2019-01-24 $39.92 $39.92 $39.85 $39.92 $37.51 1,427
2019-01-23 $39.85 $39.85 $39.85 $39.85 $37.44 0
2019-01-18 $39.85 $39.85 $39.85 $39.85 $37.44 0
2019-01-17 $39.85 $39.85 $39.85 $39.85 $37.44 0
2019-01-16 $39.60 $39.85 $39.60 $39.85 $37.44 350
2019-01-15 $39.33 $39.33 $39.33 $39.33 $36.95 0
2019-01-14 $39.33 $39.33 $39.33 $39.33 $36.95 0
2019-01-11 $39.33 $39.33 $39.33 $39.33 $36.95 1
2019-01-10 $39.33 $39.33 $39.33 $39.33 $36.95 130
2019-01-09 $39.27 $39.32 $39.27 $39.32 $36.94 2,635
2019-01-08 $39.00 $39.00 $39.00 $39.00 $36.64 5
2019-01-07 $39.10 $39.25 $39.00 $39.00 $36.64 850
2019-01-04 $39.20 $39.20 $39.20 $39.20 $36.83 0
2019-01-03 $39.20 $39.20 $39.20 $39.20 $36.83 0
2019-01-02 $39.20 $39.20 $39.20 $39.20 $36.83 150
2018-12-31 $39.42 $39.42 $39.27 $39.27 $36.90 2,850
2018-12-27 $39.37 $39.37 $39.37 $39.37 $36.99 0
2018-12-26 $39.37 $39.37 $39.37 $39.37 $36.99 0
2018-12-24 $39.37 $39.37 $39.37 $39.37 $36.99 100
2018-12-21 $39.30 $39.37 $39.30 $39.37 $36.99 550
2018-12-20 $39.51 $39.51 $39.51 $39.51 $37.12 100
2018-12-19 $40.01 $40.01 $40.00 $40.00 $37.58 800
2018-12-18 $41.80 $41.80 $41.00 $41.00 $38.52 340
2018-12-14 $42.15 $42.15 $42.15 $42.15 $39.60 0
2018-12-13 $42.15 $42.15 $42.15 $42.15 $39.60 0
2018-12-12 $42.30 $42.30 $42.15 $42.15 $39.60 300
2018-12-11 $42.30 $42.30 $42.30 $42.30 $39.74 0
2018-12-10 $42.30 $42.30 $42.30 $42.30 $39.74 0
2018-12-07 $42.30 $42.30 $42.30 $42.30 $39.74 4,200
2018-12-06 $42.30 $42.30 $42.30 $42.30 $39.74 45
2018-12-04 $42.20 $42.30 $42.20 $42.30 $39.74 633
2018-12-03 $42.20 $42.20 $42.20 $42.20 $39.65 0
2018-11-30 $42.20 $42.20 $42.20 $42.20 $39.65 410
2018-11-29 $42.20 $42.20 $42.20 $42.20 $39.65 0
2018-11-28 $42.20 $42.20 $42.20 $42.20 $39.65 560
2018-11-27 $42.10 $42.10 $42.10 $42.10 $39.55 0
2018-11-26 $42.10 $42.10 $42.10 $42.10 $39.55 0
2018-11-21 $42.10 $42.10 $42.10 $42.10 $39.55 0
2018-11-20 $42.10 $42.10 $42.10 $42.10 $39.55 0
2018-11-19 $42.10 $42.10 $42.10 $42.10 $39.55 800
2018-11-16 $42.10 $42.10 $42.10 $42.10 $39.55 400
2018-11-15 $42.10 $42.10 $42.10 $42.10 $39.55 575
2018-11-14 $42.00 $42.00 $42.00 $42.00 $39.46 0
2018-11-13 $42.00 $42.00 $42.00 $42.00 $39.46 0
2018-11-12 $42.00 $42.00 $42.00 $42.00 $39.46 0
2018-11-09 $42.00 $42.00 $42.00 $42.00 $39.46 0
2018-11-08 $42.50 $42.50 $42.00 $42.00 $39.46 250
2018-11-07 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-11-06 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-11-05 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-11-02 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-11-01 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-10-31 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-10-30 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-10-29 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-10-26 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-10-25 $41.00 $41.00 $41.00 $41.00 $38.52 0
2018-10-24 $43.00 $43.10 $41.00 $41.00 $38.52 8,641
2018-10-23 $43.00 $43.00 $43.00 $43.00 $40.40 319
2018-10-22 $44.05 $44.05 $43.00 $43.00 $40.40 1,500
2018-10-19 $43.60 $43.60 $43.60 $43.60 $40.96 0
2018-10-18 $43.60 $43.60 $43.60 $43.60 $40.96 100
2018-10-17 $43.60 $43.60 $43.60 $43.60 $40.96 0
2018-10-16 $43.75 $43.75 $43.55 $43.60 $40.96 1,670
2018-10-15 $43.60 $43.60 $43.60 $43.60 $40.96 0
2018-10-12 $43.75 $43.75 $43.60 $43.60 $40.96 294
2018-10-11 $43.50 $44.05 $43.50 $43.75 $41.10 5,306
2018-10-10 $44.05 $44.05 $44.05 $44.05 $41.39 963
2018-10-09 $44.05 $44.05 $44.05 $44.05 $41.39 0
2018-10-08 $44.05 $44.05 $44.05 $44.05 $41.39 0
2018-10-05 $44.05 $44.05 $44.05 $44.05 $41.39 25
2018-10-04 $44.05 $44.05 $44.05 $44.05 $41.39 1
2018-10-03 $44.05 $44.05 $44.05 $44.05 $41.39 0
2018-10-02 $44.05 $44.05 $44.05 $44.05 $41.39 5
2018-10-01 $44.05 $44.05 $44.05 $44.05 $41.39 0
2018-09-28 $44.05 $44.05 $44.05 $44.05 $41.39 0
2018-09-27 $44.05 $44.05 $44.05 $44.05 $41.39 0
2018-09-26 $44.05 $44.05 $44.05 $44.05 $41.25 1,600
2018-09-25 $44.26 $44.26 $44.20 $44.20 $41.39 3,033
2018-09-24 $44.30 $44.30 $44.25 $44.25 $41.43 419
2018-09-21 $44.20 $44.20 $44.20 $44.20 $41.39 627
2018-09-20 $44.25 $44.25 $44.25 $44.25 $41.43 500
2018-09-19 $44.05 $44.05 $44.05 $44.05 $41.25 0
2018-09-18 $44.05 $44.05 $44.05 $44.05 $41.25 0
2018-09-17 $44.05 $44.05 $44.05 $44.05 $41.25 468
2018-09-14 $44.00 $44.00 $44.00 $44.00 $41.20 612
2018-09-13 $44.05 $44.05 $44.00 $44.00 $41.20 3,256
2018-09-12 $44.05 $44.05 $44.05 $44.05 $41.25 0
2018-09-11 $44.05 $44.05 $44.05 $44.05 $41.25 450
2018-09-10 $44.05 $44.05 $44.05 $44.05 $41.25 0
2018-09-07 $44.05 $44.05 $44.05 $44.05 $41.25 0
2018-09-06 $44.05 $44.05 $44.05 $44.05 $41.25 0
2018-09-05 $44.00 $44.05 $44.00 $44.05 $41.25 700
2018-09-04 $44.05 $44.05 $44.00 $44.00 $41.20 2,000
2018-08-31 $44.00 $44.00 $44.00 $44.00 $41.20 0
2018-08-30 $44.00 $44.00 $44.00 $44.00 $41.20 0
2018-08-29 $44.00 $44.00 $44.00 $44.00 $41.20 0
2018-08-28 $44.00 $44.00 $44.00 $44.00 $41.20 0
2018-08-27 $44.00 $44.00 $44.00 $44.00 $41.20 900
2018-08-24 $43.80 $43.80 $43.80 $43.80 $41.01 135
2018-08-23 $43.75 $43.75 $43.75 $43.75 $40.97 0
2018-08-22 $43.75 $43.75 $43.75 $43.75 $40.97 0
2018-08-21 $43.75 $43.75 $43.75 $43.75 $40.97 0
2018-08-20 $43.75 $43.75 $43.75 $43.75 $40.97 0
2018-08-17 $43.75 $43.75 $43.75 $43.75 $40.97 0
2018-08-16 $43.75 $43.75 $43.75 $43.75 $40.97 0
2018-08-15 $43.75 $43.75 $43.75 $43.75 $40.97 708
2018-08-14 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-13 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-10 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-09 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-08 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-07 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-06 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-03 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-02 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-08-01 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-07-31 $43.00 $43.00 $43.00 $43.00 $40.26 0
2018-07-30 $43.00 $43.00 $43.00 $43.00 $40.26 100
2018-07-27 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-26 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-25 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-24 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-23 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-20 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-19 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-18 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-17 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-16 $42.65 $42.65 $42.65 $42.65 $39.94 0
2018-07-13 $42.75 $42.75 $42.65 $42.65 $39.94 450
2018-07-12 $42.75 $42.75 $42.75 $42.75 $40.03 0
2018-07-11 $42.75 $42.75 $42.75 $42.75 $40.03 1,900
2018-07-10 $42.70 $42.70 $42.70 $42.70 $39.98 0
2018-07-09 $42.70 $42.70 $42.70 $42.70 $39.98 0
2018-07-06 $42.70 $42.70 $42.70 $42.70 $39.98 0
2018-07-05 $42.70 $42.70 $42.70 $42.70 $39.98 1
2018-07-03 $42.70 $42.70 $42.70 $42.70 $39.98 0
2018-07-02 $42.70 $42.70 $42.70 $42.70 $39.98 5
2018-06-29 $42.70 $42.70 $42.70 $42.70 $39.98 1,762
2018-06-28 $42.70 $42.70 $42.70 $42.70 $39.98 0
2018-06-27 $42.70 $42.70 $42.70 $42.70 $39.84 100
2018-06-26 $42.65 $42.65 $42.65 $42.65 $39.80 350
2018-06-25 $42.60 $42.60 $42.60 $42.60 $39.75 0
2018-06-22 $42.60 $42.60 $42.60 $42.60 $39.75 0
2018-06-21 $42.60 $42.60 $42.60 $42.60 $39.75 200
2018-06-20 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-19 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-18 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-15 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-14 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-13 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-12 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-11 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-08 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-07 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-06 $44.50 $44.50 $44.50 $44.50 $41.52 0
2018-06-05 $42.35 $44.50 $42.35 $44.50 $41.52 650
2018-06-04 $42.50 $42.50 $42.50 $42.50 $39.66 200
2018-06-01 $42.25 $42.25 $42.25 $42.25 $39.42 0
2018-05-31 $42.25 $42.25 $42.25 $42.25 $39.42 0
2018-05-30 $42.25 $42.25 $42.25 $42.25 $39.42 0
2018-05-29 $42.25 $42.25 $42.25 $42.25 $39.42 0
2018-05-25 $42.25 $42.25 $42.25 $42.25 $39.42 0
2018-05-24 $42.25 $42.25 $42.25 $42.25 $39.42 0
2018-05-23 $42.25 $42.25 $42.25 $42.25 $39.42 0
2018-05-22 $42.25 $42.25 $42.25 $42.25 $39.42 0
2018-05-21 $42.25 $42.25 $42.25 $42.25 $39.42 100
2018-05-18 $42.20 $42.20 $42.20 $42.20 $39.38 105
2018-05-17 $42.15 $42.15 $42.15 $42.15 $39.33 0
2018-05-16 $42.15 $42.15 $42.15 $42.15 $39.33 0
2018-05-15 $42.15 $42.15 $42.15 $42.15 $39.33 1,165
2018-05-14 $42.15 $42.15 $42.15 $42.15 $39.33 0
2018-05-11 $42.15 $42.15 $42.15 $42.15 $39.33 0
2018-05-10 $42.15 $42.15 $42.15 $42.15 $39.33 0
2018-05-09 $42.15 $42.15 $42.15 $42.15 $39.33 0
2018-05-08 $42.15 $42.15 $42.15 $42.15 $39.33 200
2018-05-07 $42.15 $42.15 $42.11 $42.11 $39.29 500
2018-05-04 $42.10 $42.10 $42.10 $42.10 $39.28 0
2018-05-03 $42.10 $42.10 $42.10 $42.10 $39.28 0
2018-05-02 $42.10 $42.10 $42.10 $42.10 $39.28 1,000
2018-05-01 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-30 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-27 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-26 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-25 $42.05 $42.05 $42.05 $42.05 $39.24 48
2018-04-24 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-23 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-20 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-19 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-18 $42.05 $42.05 $42.05 $42.05 $39.24 0
2018-04-17 $42.10 $42.10 $42.05 $42.05 $39.24 3,003
2018-04-16 $42.00 $42.00 $42.00 $42.00 $39.19 0
2018-04-13 $42.00 $42.00 $42.00 $42.00 $39.19 0
2018-04-12 $42.00 $42.00 $42.00 $42.00 $39.19 0
2018-04-11 $42.00 $42.00 $42.00 $42.00 $39.19 100
2018-04-10 $41.90 $41.90 $41.80 $41.90 $39.10 3,555
2018-04-09 $41.85 $41.85 $41.85 $41.85 $39.05 400
2018-04-06 $41.80 $41.80 $41.80 $41.80 $39.00 0
2018-04-05 $41.80 $41.80 $41.80 $41.80 $39.00 2,600
2018-04-04 $41.80 $41.80 $41.80 $41.80 $39.00 0
2018-04-03 $41.80 $41.80 $41.80 $41.80 $39.00 1,500
2018-04-02 $41.70 $41.80 $41.70 $41.80 $39.00 1,400
2018-03-29 $41.65 $41.65 $41.65 $41.65 $38.86 0
2018-03-28 $41.65 $41.65 $41.65 $41.65 $38.86 0
2018-03-27 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-26 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-23 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-22 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-21 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-20 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-19 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-16 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-15 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-14 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-13 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-12 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-09 $41.65 $41.65 $41.65 $41.65 $38.72 300
2018-03-08 $41.68 $41.70 $41.68 $41.70 $38.77 1,000
2018-03-07 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-06 $41.65 $41.65 $41.65 $41.65 $38.72 300
2018-03-05 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-02 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-03-01 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-02-28 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-02-27 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-02-26 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-02-23 $41.65 $41.65 $41.65 $41.65 $38.72 2,702
2018-02-22 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-02-21 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-02-20 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-02-16 $41.65 $41.65 $41.65 $41.65 $38.72 0
2018-02-15 $41.65 $41.65 $41.65 $41.65 $38.72 400
2018-02-14 $41.55 $41.65 $41.55 $41.65 $38.72 250
2018-02-13 $41.55 $41.55 $41.55 $41.55 $38.63 0
2018-02-12 $41.55 $41.55 $41.55 $41.55 $38.63 850
2018-02-09 $41.55 $41.55 $41.55 $41.55 $38.63 0
2018-02-08 $41.55 $41.55 $41.55 $41.55 $38.63 0
2018-02-07 $41.55 $41.55 $41.55 $41.55 $38.63 800
2018-02-06 $41.55 $41.55 $41.55 $41.55 $38.63 100
2018-02-05 $41.55 $41.55 $41.55 $41.55 $38.63 1,780
2018-02-02 $41.80 $41.80 $41.75 $41.75 $38.82 1,540
2018-02-01 $41.80 $41.80 $41.80 $41.80 $38.86 0
2018-01-31 $41.80 $41.80 $41.80 $41.80 $38.86 0
2018-01-30 $41.80 $41.80 $41.80 $41.80 $38.86 3,100
2018-01-29 $41.80 $41.80 $41.80 $41.80 $38.86 2,100
2018-01-26 $41.80 $41.80 $41.80 $41.80 $38.86 0
2018-01-25 $41.75 $41.80 $41.06 $41.80 $38.86 1,325
2018-01-24 $41.75 $41.75 $41.75 $41.75 $38.82 0
2018-01-23 $41.75 $41.75 $41.75 $41.75 $38.82 0
2018-01-22 $41.50 $41.75 $41.50 $41.75 $38.82 2,100
2018-01-19 $40.65 $40.65 $40.65 $40.65 $37.79 0
2018-01-18 $40.65 $40.65 $40.65 $40.65 $37.79 1,000
2018-01-17 $41.50 $42.25 $41.50 $42.25 $39.28 700
2018-01-16 $41.00 $41.25 $41.00 $41.25 $38.35 300
2018-01-12 $41.00 $41.00 $40.60 $40.60 $37.75 975
2018-01-11 $40.75 $40.75 $40.75 $40.75 $37.89 200
2018-01-10 $40.60 $40.60 $40.60 $40.60 $37.75 0
2018-01-09 $40.60 $40.60 $40.60 $40.60 $37.75 0
2018-01-08 $40.60 $40.60 $40.60 $40.60 $37.75 0
2018-01-05 $40.35 $40.60 $40.35 $40.60 $37.75 6,204
2018-01-04 $40.35 $40.40 $40.35 $40.35 $37.51 4,683
2018-01-03 $40.35 $40.35 $40.35 $40.35 $37.51 505
2018-01-02 $40.36 $40.36 $40.36 $40.36 $37.52 1,000
2017-12-29 $40.35 $40.35 $40.35 $40.35 $37.51 0
2017-12-28 $40.45 $40.45 $40.35 $40.35 $37.51 2,000
2017-12-27 $40.45 $40.45 $40.45 $40.45 $37.47 470
2017-12-26 $40.50 $40.50 $40.50 $40.50 $37.51 900
2017-12-22 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-21 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-20 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-19 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-18 $40.25 $40.25 $40.25 $40.25 $37.28 100
2017-12-15 $40.20 $40.20 $40.20 $40.20 $37.24 0
2017-12-14 $40.20 $40.20 $40.20 $40.20 $37.24 625
2017-12-13 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-12 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-11 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-08 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-07 $40.25 $40.25 $40.25 $40.25 $37.28 0
2017-12-06 $40.25 $40.25 $40.25 $40.25 $37.28 100
2017-12-05 $40.00 $40.00 $40.00 $40.00 $37.05 0
2017-12-04 $39.75 $40.00 $39.75 $40.00 $37.05 200
2017-12-01 $39.40 $39.50 $39.40 $39.50 $36.59 200
2017-11-30 $39.10 $39.10 $39.10 $39.10 $36.22 0
2017-11-29 $39.10 $39.10 $39.10 $39.10 $36.22 0
2017-11-28 $39.10 $39.10 $39.10 $39.10 $36.22 0
2017-11-27 $39.10 $39.10 $39.10 $39.10 $36.22 0
2017-11-24 $39.10 $39.10 $39.10 $39.10 $36.22 0
2017-11-22 $39.10 $39.10 $39.10 $39.10 $36.22 1,250
2017-11-21 $39.25 $39.25 $39.25 $39.25 $36.36 0
2017-11-20 $39.25 $39.25 $39.25 $39.25 $36.36 0
2017-11-17 $39.25 $39.25 $39.25 $39.25 $36.36 0
2017-11-16 $39.25 $39.25 $39.25 $39.25 $36.36 0
2017-11-15 $39.25 $39.25 $39.25 $39.25 $36.36 0
2017-11-14 $39.25 $39.25 $39.25 $39.25 $36.36 0
2017-11-13 $38.75 $39.25 $38.75 $39.25 $36.36 400
2017-11-10 $38.50 $38.50 $38.50 $38.50 $35.66 0
2017-11-09 $38.50 $38.50 $38.50 $38.50 $35.66 0
2017-11-08 $38.50 $38.50 $38.50 $38.50 $35.66 0
2017-11-07 $38.00 $38.50 $38.00 $38.50 $35.66 448
2017-11-06 $37.75 $37.75 $37.75 $37.75 $34.97 0
2017-11-03 $37.75 $37.75 $37.75 $37.75 $34.97 0
2017-11-02 $37.75 $37.75 $37.75 $37.75 $34.97 100
2017-11-01 $37.50 $37.50 $37.50 $37.50 $34.74 100
2017-10-31 $37.25 $37.25 $37.25 $37.25 $34.50 100
2017-10-30 $37.05 $37.05 $37.05 $37.05 $34.32 200
2017-10-27 $36.75 $36.75 $36.75 $36.75 $34.04 0
2017-10-26 $36.75 $36.75 $36.75 $36.75 $34.04 0
2017-10-25 $36.75 $36.75 $36.75 $36.75 $34.04 0
2017-10-24 $37.00 $37.00 $36.75 $36.75 $34.04 200
2017-10-23 $36.95 $37.00 $36.80 $37.00 $34.27 2,100
2017-10-20 $36.70 $36.70 $36.70 $36.70 $33.99 0
2017-10-19 $36.70 $36.70 $36.70 $36.70 $33.99 0
2017-10-18 $36.70 $36.70 $36.70 $36.70 $33.99 200
2017-10-17 $36.55 $36.55 $36.55 $36.55 $33.86 150
2017-10-16 $36.50 $36.50 $36.50 $36.50 $33.81 0
2017-10-13 $36.25 $36.50 $36.25 $36.50 $33.81 1,250
2017-10-12 $36.00 $36.00 $36.00 $36.00 $33.35 100
2017-10-11 $34.40 $35.50 $34.40 $35.50 $32.88 16,120
2017-10-10 $33.95 $33.95 $33.95 $33.95 $31.45 0
2017-10-09 $33.95 $33.95 $33.95 $33.95 $31.45 0
2017-10-06 $34.05 $34.05 $33.95 $33.95 $31.45 9,078
2017-10-05 $34.50 $34.50 $33.60 $33.77 $31.28 5,220
2017-10-04 $34.25 $34.25 $34.25 $34.25 $31.72 0
2017-10-03 $34.25 $34.25 $34.25 $34.25 $31.72 0
2017-10-02 $34.25 $34.25 $34.25 $34.25 $31.72 0
2017-09-29 $34.25 $34.25 $34.25 $34.25 $31.72 480
2017-09-28 $34.35 $34.35 $34.35 $34.35 $31.82 0
2017-09-27 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-26 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-25 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-22 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-21 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-20 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-19 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-18 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-15 $34.35 $34.35 $34.35 $34.35 $31.68 0
2017-09-14 $34.35 $34.35 $34.35 $34.35 $31.68 1,795
2017-09-13 $34.10 $34.10 $34.10 $34.10 $31.45 718
2017-09-12 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-09-11 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-09-08 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-09-07 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-09-06 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-09-05 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-09-01 $35.00 $35.00 $35.00 $35.00 $32.28 2
2017-08-31 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-30 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-29 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-28 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-25 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-24 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-23 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-22 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-21 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-18 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-17 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-16 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-15 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-14 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-11 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-10 $35.00 $35.00 $35.00 $35.00 $32.28 125
2017-08-09 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-08 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-07 $35.00 $35.00 $35.00 $35.00 $32.28 250
2017-08-04 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-03 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-02 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-08-01 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-07-31 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-07-28 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-07-27 $35.00 $35.00 $35.00 $35.00 $32.28 1,000
2017-07-26 $35.00 $35.00 $35.00 $35.00 $32.28 425
2017-07-25 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-07-24 $35.00 $35.00 $35.00 $35.00 $32.28 475
2017-07-21 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-07-20 $35.00 $35.00 $35.00 $35.00 $32.28 0
2017-07-19 $34.00 $35.00 $34.00 $35.00 $32.28 500
2017-07-18 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-17 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-14 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-13 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-12 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-11 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-10 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-07 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-06 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-07-05 $33.15 $33.15 $33.15 $33.15 $30.57 75
2017-07-03 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-06-30 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-06-29 $33.15 $33.15 $33.15 $33.15 $30.57 0
2017-06-28 $33.15 $33.15 $33.15 $33.15 $30.57 5,650
2017-06-27 $33.10 $33.10 $33.10 $33.10 $30.39 20
2017-06-26 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-23 $33.10 $33.10 $33.10 $33.10 $30.39 50
2017-06-22 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-21 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-20 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-19 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-16 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-15 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-14 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-13 $33.10 $33.10 $33.10 $33.10 $30.39 350
2017-06-12 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-09 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-08 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-07 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-06 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-05 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-02 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-06-01 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-05-31 $33.10 $33.10 $33.10 $33.10 $30.39 0
2017-05-30 $33.50 $33.50 $33.10 $33.10 $30.39 500
2017-05-26 $33.50 $33.50 $33.10 $33.10 $30.39 200
2017-05-25 $33.50 $33.50 $33.50 $33.50 $30.76 200
2017-05-24 $33.05 $33.05 $33.05 $33.05 $30.34 0
2017-05-23 $33.05 $33.05 $33.05 $33.05 $30.34 0
2017-05-22 $33.05 $33.05 $33.05 $33.05 $30.34 0
2017-05-19 $33.05 $33.05 $33.05 $33.05 $30.34 0
2017-05-18 $33.05 $33.05 $33.05 $33.05 $30.34 1,120
2017-05-17 $33.00 $33.00 $33.00 $33.00 $30.30 1,800
2017-05-16 $32.75 $32.75 $32.75 $32.75 $30.07 500
2017-05-15 $32.75 $32.75 $32.75 $32.75 $30.07 0
2017-05-12 $32.75 $32.75 $32.75 $32.75 $30.07 0
2017-05-11 $32.75 $32.75 $32.75 $32.75 $30.07 0
2017-05-10 $32.75 $32.75 $32.75 $32.75 $30.07 0
2017-05-09 $32.75 $32.75 $32.75 $32.75 $30.07 445
2017-05-08 $33.00 $33.00 $33.00 $33.00 $30.30 500
2017-05-05 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-05-04 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-05-03 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-05-02 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-05-01 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-28 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-27 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-26 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-25 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-24 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-21 $32.50 $32.50 $32.50 $32.50 $29.84 125
2017-04-20 $32.00 $32.00 $32.00 $32.00 $29.38 0
2017-04-19 $32.00 $32.00 $32.00 $32.00 $29.38 0
2017-04-18 $32.00 $32.00 $32.00 $32.00 $29.38 15,520
2017-04-17 $32.50 $32.50 $32.25 $32.25 $29.61 945
2017-04-13 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-12 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-11 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-10 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-07 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-06 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-05 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-04 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-04-03 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-03-31 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-03-30 $32.50 $32.50 $32.50 $32.50 $29.84 0
2017-03-29 $32.50 $32.50 $32.50 $32.50 $29.84 200
2017-03-28 $32.50 $32.50 $32.50 $32.50 $29.70 100
2017-03-27 $32.00 $32.25 $32.00 $32.25 $29.47 300
2017-03-24 $31.00 $31.00 $31.00 $31.00 $28.33 0
2017-03-23 $30.00 $31.00 $30.00 $31.00 $28.33 250
2017-03-22 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-21 $30.00 $30.00 $30.00 $30.00 $27.42 100
2017-03-20 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-17 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-16 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-15 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-14 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-13 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-10 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-09 $30.00 $30.00 $30.00 $30.00 $27.42 25
2017-03-08 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-07 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-06 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-03 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-02 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-03-01 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-02-28 $30.00 $30.00 $30.00 $30.00 $27.42 0
2017-02-27 $29.00 $30.00 $29.00 $30.00 $27.42 200
2017-02-24 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-23 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-22 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-21 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-17 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-16 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-15 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-14 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-13 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-10 $27.75 $27.75 $27.75 $27.75 $25.36 1,325
2017-02-09 $27.75 $27.75 $27.75 $27.75 $25.36 0
2017-02-08 $27.75 $27.75 $27.75 $27.75 $25.36 500
2017-02-07 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-02-06 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-02-03 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-02-02 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-02-01 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-31 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-30 $27.50 $27.50 $27.50 $27.50 $25.13 1,600
2017-01-27 $28.00 $28.00 $28.00 $28.00 $25.59 0
2017-01-26 $28.00 $28.00 $28.00 $28.00 $25.59 175
2017-01-25 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-24 $27.50 $27.50 $27.50 $27.50 $25.13 1,700
2017-01-23 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-20 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-19 $27.50 $27.50 $27.50 $27.50 $25.13 1,600
2017-01-18 $27.25 $27.25 $27.25 $27.25 $24.90 0
2017-01-17 $27.25 $27.25 $27.25 $27.25 $24.90 0
2017-01-13 $27.25 $27.25 $27.25 $27.25 $24.90 0
2017-01-12 $27.50 $27.50 $27.25 $27.25 $24.90 3,513
2017-01-11 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-10 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-09 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-06 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-05 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-04 $27.50 $27.50 $27.50 $27.50 $25.13 0
2017-01-03 $27.50 $27.50 $27.50 $27.50 $25.13 750
2016-12-30 $27.50 $27.50 $27.50 $27.50 $25.13 0
2016-12-29 $27.50 $27.50 $27.50 $27.50 $25.13 100
2016-12-28 $26.50 $26.50 $26.50 $26.50 $24.22 0
2016-12-27 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-23 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-22 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-21 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-20 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-19 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-16 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-15 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-14 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-13 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-12 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-09 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-08 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-07 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-12-06 $26.50 $26.50 $26.50 $26.50 $24.08 1,150
2016-12-05 $26.00 $26.00 $26.00 $26.00 $23.63 0
2016-12-02 $26.00 $26.00 $26.00 $26.00 $23.63 0
2016-12-01 $26.00 $26.00 $26.00 $26.00 $23.63 1,750
2016-11-30 $26.00 $26.00 $26.00 $26.00 $23.63 0
2016-11-29 $26.00 $26.00 $26.00 $26.00 $23.63 0
2016-11-28 $26.00 $26.00 $26.00 $26.00 $23.63 0
2016-11-25 $26.00 $26.00 $26.00 $26.00 $23.63 0
2016-11-23 $26.00 $26.00 $26.00 $26.00 $23.63 250
2016-11-22 $26.00 $26.00 $26.00 $26.00 $23.63 650
2016-11-21 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-18 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-17 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-16 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-15 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-14 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-11 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-10 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-09 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-08 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-07 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-04 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-03 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-02 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-11-01 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-10-31 $26.50 $26.50 $26.50 $26.50 $24.08 0
2016-10-28 $26.50 $26.50 $26.50 $26.50 $24.08 100
2016-10-27 $26.50 $26.50 $26.50 $26.50 $24.08 500
2016-10-26 $26.00 $26.00 $26.00 $26.00 $23.63 0
2016-10-25 $26.00 $26.00 $26.00 $26.00 $23.63 0
2016-10-24 $26.00 $26.00 $26.00 $26.00 $23.63 400
2016-10-21 $25.50 $25.50 $25.50 $25.50 $23.17 2,314
2016-10-20 $25.10 $25.10 $25.10 $25.10 $22.81 2,620
2016-10-19 $25.50 $25.50 $25.50 $25.50 $23.17 100
2016-10-18 $25.10 $25.10 $25.10 $25.10 $22.81 0
2016-10-17 $25.10 $25.10 $25.10 $25.10 $22.81 0
2016-10-14 $25.10 $25.10 $25.10 $25.10 $22.81 650
2016-10-13 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-10-12 $25.50 $25.50 $25.50 $25.50 $23.17 286
2016-10-11 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-10-10 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-10-07 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-10-06 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-10-05 $25.50 $25.50 $25.50 $25.50 $23.17 170
2016-10-04 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-10-03 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-09-30 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-09-29 $25.50 $25.50 $25.50 $25.50 $23.17 0
2016-09-28 $25.50 $25.50 $25.50 $25.50 $23.17 200
2016-09-27 $25.00 $25.00 $25.00 $25.00 $22.72 0
2016-09-26 $25.00 $25.00 $25.00 $25.00 $22.72 0
2016-09-23 $25.00 $25.00 $25.00 $25.00 $22.72 0
2016-09-22 $25.00 $25.00 $25.00 $25.00 $22.72 0
2016-09-21 $25.00 $25.00 $25.00 $25.00 $22.72 0
2016-09-20 $25.00 $25.00 $25.00 $25.00 $22.72 2,480
2016-09-19 $25.00 $25.00 $25.00 $25.00 $22.72 250
2016-09-16 $25.00 $25.00 $25.00 $25.00 $22.72 0
2016-09-15 $25.00 $25.00 $25.00 $25.00 $22.72 400
2016-09-14 $25.00 $25.00 $25.00 $25.00 $22.72 2,225
2016-09-13 $23.50 $23.50 $23.50 $23.50 $21.36 0
2016-09-12 $23.50 $23.50 $23.50 $23.50 $21.36 0
2016-09-09 $23.50 $23.50 $23.50 $23.50 $21.36 250
2016-09-08 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-09-07 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-09-06 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-09-02 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-09-01 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-31 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-30 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-29 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-26 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-25 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-24 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-23 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-22 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-19 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-18 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-17 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-16 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-15 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-12 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-11 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-10 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-09 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-08 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-05 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-04 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-03 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-02 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-08-01 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-29 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-28 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-27 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-26 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-25 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-22 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-21 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-20 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-19 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-18 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-15 $22.50 $22.50 $22.50 $22.50 $20.45 120
2016-07-14 $22.50 $22.50 $22.50 $22.50 $20.45 850
2016-07-13 $22.10 $22.10 $22.10 $22.10 $20.08 4,005
2016-07-12 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-11 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-08 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-07 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-06 $22.50 $22.50 $22.50 $22.50 $20.45 0
2016-07-05 $22.50 $22.50 $22.50 $22.50 $20.45 1,400
2016-07-01 $120.00 $120.00 $120.00 $120.00 $109.05 0
2016-06-30 $120.00 $120.00 $120.00 $120.00 $109.05 0
2016-06-29 $120.00 $120.00 $120.00 $120.00 $109.05 0
2016-06-27 $120.00 $120.00 $120.00 $120.00 $108.14 0
2016-06-24 $120.00 $120.00 $120.00 $120.00 $108.14 0
2016-06-23 $120.00 $120.00 $120.00 $120.00 $108.14 0
2016-06-21 $24.00 $24.00 $24.00 $24.00 $21.63 0
2016-06-20 $120.00 $120.00 $120.00 $120.00 $108.14 1
2016-06-17 $120.00 $120.00 $120.00 $120.00 $108.14 0
2016-06-16 $120.00 $120.00 $120.00 $120.00 $108.14 0
2016-06-15 $120.00 $120.00 $120.00 $120.00 $21.63 400
2016-06-14 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-13 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-10 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-09 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-08 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-07 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-06 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-03 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-02 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-06-01 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-31 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-27 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-26 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-25 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-24 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-23 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-20 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-19 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-18 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-17 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-16 $120.00 $120.00 $120.00 $120.00 $21.63 340
2016-05-13 $120.00 $120.00 $120.00 $120.00 $21.63 0
2016-05-12 $120.00 $120.00 $120.00 $120.00 $21.63 500
2016-05-11 $114.00 $114.00 $114.00 $114.00 $20.55 0
2016-05-10 $114.00 $114.00 $114.00 $114.00 $20.55 0
2016-05-09 $114.00 $114.00 $114.00 $114.00 $20.55 0
2016-05-06 $114.00 $114.00 $114.00 $114.00 $20.55 0
2016-05-05 $114.00 $114.00 $114.00 $114.00 $20.55 0
2016-05-04 $114.00 $114.00 $114.00 $114.00 $20.55 0
2016-05-03 $114.00 $114.00 $114.00 $114.00 $20.55 1,125
2016-05-02 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-29 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-28 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-27 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-26 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-25 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-22 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-21 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-20 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-19 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-18 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-15 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-14 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-13 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-12 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-11 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-08 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-07 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-06 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-05 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-04 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-04-01 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-31 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-30 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-29 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-28 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-24 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-23 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-22 $125.00 $125.00 $125.00 $125.00 $22.53 450
2016-03-21 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-18 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-17 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-16 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-15 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-14 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-11 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-10 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-09 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-08 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-07 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-04 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-03 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-02 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-03-01 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-29 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-26 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-25 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-24 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-23 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-22 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-19 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-18 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-17 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-16 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-12 $125.00 $125.00 $125.00 $125.00 $22.53 8,725
2016-02-11 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-10 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-09 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-08 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-05 $125.00 $125.00 $125.00 $125.00 $22.53 350
2016-02-04 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-03 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-02 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-02-01 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-29 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-28 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-27 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-26 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-25 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-22 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-21 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-20 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-19 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-15 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-14 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-13 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-12 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-11 $125.00 $125.00 $125.00 $125.00 $22.53 50
2016-01-08 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-07 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-06 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-05 $125.00 $125.00 $125.00 $125.00 $22.53 0
2016-01-04 $125.00 $125.00 $125.00 $125.00 $22.53 0
2015-12-31 $125.00 $125.00 $125.00 $125.00 $22.53 0
2015-12-30 $125.00 $125.00 $125.00 $125.00 $22.53 0
2015-12-29 $125.00 $125.00 $125.00 $125.00 $22.53 0
2015-12-28 $125.00 $125.00 $125.00 $125.00 $22.26 0
2015-12-24 $125.00 $125.00 $125.00 $125.00 $22.26 0
2015-12-23 $125.00 $125.00 $125.00 $125.00 $22.26 0
2015-12-22 $125.00 $125.00 $125.00 $125.00 $22.26 0
2015-12-21 $125.00 $125.00 $125.00 $125.00 $22.26 0
2015-12-18 $125.00 $125.00 $125.00 $125.00 $22.26 4,800
2015-12-17 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-16 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-15 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-14 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-11 $135.00 $135.00 $135.00 $135.00 $24.04 50
2015-12-10 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-09 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-08 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-07 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-04 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-03 $135.00 $135.00 $135.00 $135.00 $24.04 2,125
2015-12-02 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-12-01 $135.00 $135.00 $135.00 $135.00 $24.04 350
2015-11-30 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-27 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-25 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-24 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-23 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-20 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-19 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-18 $135.00 $135.00 $135.00 $135.00 $24.04 225
2015-11-17 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-16 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-13 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-12 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-11 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-10 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-09 $135.00 $135.00 $135.00 $135.00 $24.04 50
2015-11-06 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-05 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-04 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-11-03 $135.00 $135.00 $135.00 $135.00 $24.04 345
2015-11-02 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-30 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-29 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-28 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-27 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-26 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-23 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-22 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-21 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-20 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-19 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-16 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-15 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-14 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-13 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-12 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-09 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-08 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-07 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-06 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-05 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-02 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-10-01 $135.00 $135.00 $135.00 $135.00 $24.04 300
2015-09-30 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-29 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-28 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-25 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-24 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-23 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-22 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-21 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-18 $135.00 $135.00 $135.00 $135.00 $24.04 0
2015-09-17 $135.00 $135.00 $135.00 $135.00 $24.04 1,725
2015-09-16 $140.00 $140.00 $140.00 $140.00 $24.93 0
2015-09-15 $140.00 $140.00 $140.00 $140.00 $24.93 0
2015-09-14 $140.00 $140.00 $140.00 $140.00 $24.93 0
2015-09-11 $140.00 $140.00 $140.00 $140.00 $24.93 1,200
2015-09-10 $108.00 $108.00 $108.00 $108.00 $19.23 0
2015-09-09 $108.00 $108.00 $108.00 $108.00 $19.23 0
2015-09-08 $108.00 $108.00 $108.00 $108.00 $19.23 0
2015-09-04 $108.00 $108.00 $108.00 $108.00 $19.23 0
2015-09-03 $108.00 $108.00 $108.00 $108.00 $19.23 0
2015-09-02 $108.00 $108.00 $108.00 $108.00 $19.23 0
2015-09-01 $108.00 $108.00 $108.00 $108.00 $19.23 0

Tri County Financial Group Inc (TYFG) News Headlines

Recent Tri County Financial Group Inc (TYFG) News
Similar Companies to Tri County Financial Group Inc (TYFG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.