Toyota Tsusho Corporation (TYHOF) Stock

Data as of May 6, 2024

$60.18 ($0.00) 0.00%

Toyota Tsusho Corporation - Daily Information

Click for more stock information on Toyota Tsusho Corporation.

Daily Information	Data
Date	May 6, 2024
Open	$60.18
Previous Close	$60.18
High	$60.18
Low	$60.18
Adjusted Open	$60.18
Previous Adjusted Close	$60.18
Adjusted High	$60.18
Adjusted Low	$60.18

About Toyota Tsusho Corporation (TYHOF)

Toyota Tsusho Corp Ord

Invest in Toyota Tsusho Corporation (TYHOF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Toyota Tsusho Corporation (TYHOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-13	$60.18	$60.18	$60.18	$60.18	$60.18	7
2024-03-12	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-03-08	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-03-07	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-03-06	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-03-05	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-03-04	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-03-01	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-02-29	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-02-28	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-02-27	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-02-26	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-02-23	$60.18	$60.18	$60.18	$60.18	$60.18	100
2024-02-22	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-21	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-20	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-16	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-15	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-14	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-13	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-12	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-09	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-08	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-07	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-06	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-05	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-02	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-02-01	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-31	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-30	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-29	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-26	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-25	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-24	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-23	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-22	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-19	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-18	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-17	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-16	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-12	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-11	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-10	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-09	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-08	$59.67	$59.67	$59.67	$59.67	$59.67	0
2024-01-05	$59.67	$59.67	$59.67	$59.67	$59.67	225
2024-01-04	$54.82	$54.82	$54.82	$54.82	$54.82	0
2024-01-03	$54.82	$54.82	$54.82	$54.82	$54.82	17
2024-01-02	$54.82	$54.82	$54.82	$54.82	$54.82	100
2023-12-29	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-28	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-27	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-26	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-22	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-21	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-20	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-19	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-18	$54.82	$54.82	$54.82	$54.82	$54.82	49
2023-12-15	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-14	$54.82	$54.82	$54.82	$54.82	$54.82	349
2023-12-13	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-12	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-11	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-08	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-07	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-06	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-05	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-04	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-12-01	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-30	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-29	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-28	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-27	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-24	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-22	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-21	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-20	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-17	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-16	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-15	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-14	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-13	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-10	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-09	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-08	$54.82	$54.82	$54.82	$54.82	$54.82	50
2023-11-07	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-06	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-03	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-02	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-11-01	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-31	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-30	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-27	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-26	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-25	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-24	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-23	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-20	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-19	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-18	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-17	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-16	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-13	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-12	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-11	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-10	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-09	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-06	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-05	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-04	$54.82	$54.82	$54.82	$54.82	$54.82	0
2023-10-03	$54.82	$54.82	$54.82	$54.82	$54.82	100
2023-10-02	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-29	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-28	$51.29	$51.29	$51.29	$51.29	$51.29	1
2023-09-27	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-26	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-25	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-22	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-21	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-20	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-19	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-18	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-15	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-14	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-13	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-12	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-11	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-08	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-07	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-06	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-05	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-09-01	$51.29	$51.29	$51.29	$51.29	$51.29	1
2023-08-31	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-30	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-29	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-28	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-25	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-24	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-23	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-22	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-21	$51.29	$51.29	$51.29	$51.29	$51.29	7
2023-08-18	$51.29	$51.29	$51.29	$51.29	$51.29	4
2023-08-17	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-16	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-15	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-14	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-11	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-10	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-09	$51.29	$51.29	$51.29	$51.29	$51.29	20
2023-08-08	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-07	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-04	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-03	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-02	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-08-01	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-31	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-28	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-27	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-26	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-25	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-24	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-21	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-20	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-19	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-18	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-17	$51.29	$51.29	$51.29	$51.29	$51.29	0
2023-07-14	$51.29	$51.29	$51.29	$51.29	$51.29	391
2023-07-13	$49.15	$49.15	$49.15	$49.15	$49.15	0
2023-07-12	$49.15	$49.15	$49.15	$49.15	$49.15	0
2023-07-11	$49.15	$49.15	$49.15	$49.15	$49.15	0
2023-07-10	$49.15	$49.15	$49.15	$49.15	$49.15	0
2023-07-07	$49.15	$49.15	$49.15	$49.15	$49.15	1
2023-07-06	$49.15	$49.15	$49.15	$49.15	$49.15	0
2023-07-05	$49.15	$49.15	$49.15	$49.15	$49.15	0
2023-07-03	$49.15	$49.15	$49.15	$49.15	$49.15	61
2023-06-30	$49.15	$49.15	$49.15	$49.15	$49.15	198
2023-06-29	$48.45	$48.45	$48.45	$48.45	$48.45	0
2023-06-28	$48.45	$48.45	$48.45	$48.45	$48.45	0
2023-06-27	$48.45	$48.45	$48.45	$48.45	$48.45	500
2023-06-26	$52.06	$52.06	$52.06	$52.06	$52.06	99
2023-06-23	$52.06	$52.06	$52.06	$52.06	$52.06	65
2023-06-22	$52.06	$52.06	$52.06	$52.06	$52.06	21
2023-06-21	$52.06	$52.06	$52.06	$52.06	$52.06	47
2023-06-20	$52.06	$52.06	$52.06	$52.06	$52.06	25
2023-06-16	$52.49	$52.49	$52.06	$52.06	$52.06	600
2023-06-15	$52.81	$52.81	$52.81	$52.81	$52.81	100
2023-06-14	$49.28	$49.28	$49.28	$49.28	$49.28	22
2023-06-13	$49.28	$49.28	$49.28	$49.28	$49.28	0
2023-06-12	$49.28	$49.28	$49.28	$49.28	$49.28	139
2023-06-09	$48.48	$48.48	$48.48	$48.48	$48.48	0
2023-06-08	$48.48	$48.48	$48.48	$48.48	$48.48	500
2023-06-07	$46.07	$46.07	$46.07	$46.07	$46.07	0
2023-06-06	$46.07	$46.07	$46.07	$46.07	$46.07	0
2023-06-05	$46.07	$46.07	$46.07	$46.07	$46.07	0
2023-06-02	$46.07	$46.07	$46.07	$46.07	$46.07	131
2023-06-01	$43.78	$43.78	$43.78	$43.78	$43.78	0
2023-05-31	$43.78	$43.78	$43.78	$43.78	$43.78	195
2023-05-23	$41.27	$41.27	$41.27	$41.27	$41.27	50
2023-05-12	$41.27	$41.27	$41.27	$41.27	$41.27	47
2023-05-11	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-05-10	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-05-09	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-05-08	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-05-05	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-05-04	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-05-03	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-05-02	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-05-01	$41.27	$41.27	$41.27	$41.27	$41.27	0
2023-04-28	$41.27	$41.27	$41.27	$41.27	$41.27	408
2023-04-27	$43.19	$43.19	$43.00	$43.00	$43.00	500
2023-04-25	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-24	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-21	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-20	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-19	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-18	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-17	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-14	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-13	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-12	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-11	$41.91	$41.91	$41.91	$41.91	$41.91	1
2023-04-10	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-06	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-05	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-04	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-04-03	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-03-31	$41.91	$41.91	$41.91	$41.91	$41.91	257
2023-03-30	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-29	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-28	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-27	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-24	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-23	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-22	$40.88	$40.88	$40.88	$40.88	$40.88	5
2023-03-21	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-20	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-17	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-16	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-15	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-14	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-13	$40.88	$40.88	$40.88	$40.88	$40.88	0
2023-03-10	$40.88	$40.88	$40.88	$40.88	$40.88	105
2023-03-09	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-03-08	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-03-07	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-03-06	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-03-03	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-03-02	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-03-01	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-28	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-27	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-24	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-23	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-22	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-21	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-17	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-16	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-15	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-14	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-13	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-10	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-09	$35.85	$35.85	$35.85	$35.85	$35.85	28
2023-02-08	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-07	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-06	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-03	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-02	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-02-01	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-31	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-30	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-27	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-26	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-25	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-24	$35.85	$35.85	$35.85	$35.85	$35.85	15
2023-01-23	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-20	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-19	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-18	$35.85	$35.85	$35.85	$35.85	$35.85	13
2023-01-17	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-13	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-12	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-11	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-10	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-09	$35.85	$35.85	$35.85	$35.85	$35.85	9
2023-01-06	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-05	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-04	$35.85	$35.85	$35.85	$35.85	$35.85	0
2023-01-03	$35.85	$35.85	$35.85	$35.85	$35.85	0
2022-12-30	$35.85	$35.85	$35.85	$35.85	$35.85	0
2022-12-29	$35.85	$35.85	$35.85	$35.85	$35.85	500
2022-12-28	$37.40	$37.40	$37.36	$37.36	$37.36	300
2022-12-27	$37.69	$37.69	$37.69	$37.69	$37.69	0
2022-12-23	$37.69	$37.69	$37.69	$37.69	$37.69	200
2022-12-22	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-12-21	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-12-20	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-12-19	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-12-16	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-12-15	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-12-14	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-12-13	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-12-12	$38.63	$38.63	$38.63	$38.63	$38.63	15
2022-12-09	$38.63	$38.63	$38.63	$38.63	$38.63	1,033
2022-12-08	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-12-07	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-12-06	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-12-05	$31.86	$31.86	$31.86	$31.86	$31.86	10
2022-12-02	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-12-01	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-30	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-29	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-28	$31.86	$31.86	$31.86	$31.86	$31.86	20
2022-11-25	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-23	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-22	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-21	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-18	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-17	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-16	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-15	$31.86	$31.86	$31.86	$31.86	$31.86	1
2022-11-14	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-11	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-10	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-09	$31.86	$31.86	$31.86	$31.86	$31.86	15
2022-11-08	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-07	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-04	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-03	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-02	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-01	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-10-31	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-10-28	$31.86	$31.86	$31.86	$31.86	$31.86	100
2022-10-27	$30.74	$30.74	$30.74	$30.74	$30.74	0
2022-10-26	$30.74	$30.74	$30.74	$30.74	$30.74	0
2022-10-25	$30.74	$30.74	$30.74	$30.74	$30.74	0
2022-10-24	$30.74	$30.74	$30.74	$30.74	$30.74	0
2022-10-21	$30.74	$30.74	$30.74	$30.74	$30.74	0
2022-10-20	$30.74	$30.74	$30.74	$30.74	$30.74	100
2022-10-19	$33.05	$33.05	$33.05	$33.05	$33.05	1
2022-10-18	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-17	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-14	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-13	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-12	$33.05	$33.05	$33.05	$33.05	$33.05	600
2022-10-11	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-10	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-07	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-06	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-05	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-04	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-10-03	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-30	$33.05	$33.05	$33.05	$33.05	$33.05	30
2022-09-29	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-28	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-27	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-26	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-23	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-22	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-21	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-20	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-19	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-16	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-15	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-14	$33.05	$33.05	$33.05	$33.05	$33.05	30
2022-09-13	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-12	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-09	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-08	$33.05	$33.05	$33.05	$33.05	$33.05	600
2022-09-07	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-06	$33.05	$33.05	$33.05	$33.05	$33.05	1
2022-09-02	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-09-01	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-31	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-30	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-29	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-26	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-25	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-24	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-23	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-22	$33.05	$33.05	$33.05	$33.05	$33.05	57
2022-08-19	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-18	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-17	$33.05	$33.05	$33.05	$33.05	$33.05	24
2022-08-16	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-15	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-12	$33.05	$33.05	$33.05	$33.05	$33.05	6
2022-08-11	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-10	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-09	$33.05	$33.05	$33.05	$33.05	$33.05	4,200
2022-08-08	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-05	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-04	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-03	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-08-02	$33.05	$33.05	$33.05	$33.05	$33.05	14
2022-08-01	$33.05	$33.05	$33.05	$33.05	$33.05	0
2022-07-29	$35.00	$35.00	$33.00	$33.05	$33.05	1,428
2022-07-28	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-27	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-26	$32.15	$32.15	$32.15	$32.15	$32.15	1
2022-07-25	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-22	$32.15	$32.15	$32.15	$32.15	$32.15	70
2022-07-21	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-20	$32.15	$32.15	$32.15	$32.15	$32.15	1
2022-07-19	$32.15	$32.15	$32.15	$32.15	$32.15	1
2022-07-18	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-15	$32.15	$32.15	$32.15	$32.15	$32.15	5
2022-07-14	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-13	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-12	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-11	$32.15	$32.15	$32.15	$32.15	$32.15	22
2022-07-08	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-07	$32.15	$32.15	$32.15	$32.15	$32.15	6
2022-07-06	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-05	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-07-01	$32.15	$32.15	$32.15	$32.15	$32.15	0
2022-06-30	$32.15	$32.15	$32.15	$32.15	$32.15	116
2022-06-29	$32.86	$32.86	$32.86	$32.86	$32.86	54
2022-06-28	$32.86	$32.86	$32.86	$32.86	$32.86	0
2022-06-27	$32.86	$32.86	$32.86	$32.86	$32.86	0
2022-06-24	$32.86	$32.86	$32.86	$32.86	$32.86	303
2022-06-23	$37.09	$37.09	$37.09	$37.09	$37.09	15
2022-06-22	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-21	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-17	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-16	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-15	$37.09	$37.09	$37.09	$37.09	$37.09	1
2022-06-14	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-13	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-10	$37.09	$37.09	$37.09	$37.09	$37.09	200
2022-06-09	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-08	$37.09	$37.09	$37.09	$37.09	$37.09	19
2022-06-07	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-06	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-03	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-06-02	$37.09	$37.09	$37.09	$37.09	$37.09	10
2022-06-01	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-31	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-27	$37.09	$37.09	$37.09	$37.09	$37.09	14
2022-05-26	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-25	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-24	$37.09	$37.09	$37.09	$37.09	$37.09	70
2022-05-23	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-20	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-19	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-18	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-17	$37.09	$37.09	$37.09	$37.09	$37.09	1
2022-05-16	$37.09	$37.09	$37.09	$37.09	$37.09	15
2022-05-13	$37.09	$37.09	$37.09	$37.09	$37.09	98
2022-05-12	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-11	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-10	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-09	$37.09	$37.09	$37.09	$37.09	$37.09	7
2022-05-06	$37.09	$37.09	$37.09	$37.09	$37.09	100
2022-05-05	$35.00	$35.00	$35.00	$35.00	$35.00	101
2022-05-04	$36.61	$36.61	$36.61	$36.61	$36.61	10
2022-05-03	$36.61	$36.61	$36.61	$36.61	$36.61	10
2022-05-02	$36.61	$36.61	$36.61	$36.61	$36.61	0
2022-04-29	$36.61	$36.61	$36.61	$36.61	$36.61	302
2022-04-28	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-27	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-26	$42.14	$42.14	$42.14	$42.14	$42.14	6
2022-04-25	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-22	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-21	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-20	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-19	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-18	$42.14	$42.14	$42.14	$42.14	$42.14	47
2022-04-14	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-13	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-12	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-11	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-08	$42.14	$42.14	$42.14	$42.14	$42.14	27
2022-04-07	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-06	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-05	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-04	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-04-01	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-31	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-30	$42.14	$42.14	$42.14	$42.14	$42.14	15
2022-03-29	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-28	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-25	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-24	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-23	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-22	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-21	$42.14	$42.14	$42.14	$42.14	$42.14	5
2022-03-18	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-17	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-16	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-15	$42.14	$42.14	$42.14	$42.14	$42.14	5
2022-03-14	$42.14	$42.14	$42.14	$42.14	$42.14	1
2022-03-11	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-10	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-09	$42.14	$42.14	$42.14	$42.14	$42.14	25
2022-03-08	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-07	$42.14	$42.14	$42.14	$42.14	$42.14	31
2022-03-04	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-03	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-03-02	$42.14	$42.14	$42.14	$42.14	$42.14	182
2022-03-01	$41.56	$41.56	$41.56	$41.56	$41.56	169
2022-02-28	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-24	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-23	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-22	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-18	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-17	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-16	$45.00	$45.00	$45.00	$45.00	$45.00	1
2022-02-15	$45.00	$45.00	$45.00	$45.00	$45.00	9
2022-02-14	$45.00	$45.00	$45.00	$45.00	$45.00	2
2022-02-11	$45.00	$45.00	$45.00	$45.00	$45.00	2
2022-02-10	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-07	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-03	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-02-01	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-01-31	$45.00	$45.00	$45.00	$45.00	$45.00	37
2022-01-28	$45.00	$45.00	$45.00	$45.00	$45.00	6
2022-01-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-01-26	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-01-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-01-24	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-01-21	$45.00	$45.00	$45.00	$45.00	$45.00	32
2022-01-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-01-19	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-01-18	$44.80	$44.80	$44.80	$44.80	$44.80	20
2022-01-14	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-01-13	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-01-12	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-01-11	$44.80	$44.80	$44.80	$44.80	$44.80	1
2022-01-10	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-01-07	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-01-06	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-01-05	$44.80	$44.80	$44.80	$44.80	$44.80	1
2022-01-04	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-01-03	$44.80	$44.80	$44.80	$44.80	$44.80	0
2021-12-31	$44.80	$44.80	$44.80	$44.80	$44.80	5
2021-12-30	$44.80	$44.80	$44.80	$44.80	$44.80	0
2021-12-29	$44.80	$44.80	$44.80	$44.80	$44.80	5
2021-12-28	$44.80	$44.80	$44.80	$44.80	$44.80	0
2021-12-27	$44.80	$44.80	$44.80	$44.80	$44.80	0
2021-12-23	$44.80	$44.80	$44.80	$44.80	$44.80	0
2021-12-22	$44.80	$44.80	$44.80	$44.80	$44.80	0
2021-12-21	$44.80	$44.80	$44.80	$44.80	$44.80	0
2021-12-20	$44.80	$44.80	$44.80	$44.80	$44.80	1
2021-12-17	$44.80	$44.80	$44.80	$44.80	$44.80	222
2021-12-16	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-12-15	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-12-14	$43.06	$43.06	$43.06	$43.06	$43.06	222
2021-12-13	$44.89	$44.89	$44.89	$44.89	$44.89	0
2021-12-10	$44.89	$44.89	$44.89	$44.89	$44.89	0
2021-12-09	$44.89	$44.89	$44.89	$44.89	$44.89	28
2021-12-08	$44.89	$44.89	$44.89	$44.89	$44.89	100
2021-12-07	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-12-06	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-12-03	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-12-02	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-12-01	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-30	$43.94	$43.94	$43.94	$43.94	$43.94	10
2021-11-29	$43.94	$43.94	$43.94	$43.94	$43.94	13
2021-11-26	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-24	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-23	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-22	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-19	$43.94	$43.94	$43.94	$43.94	$43.94	54
2021-11-18	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-17	$43.94	$43.94	$43.94	$43.94	$43.94	20
2021-11-16	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-15	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-12	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-11	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-10	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-09	$43.94	$43.94	$43.94	$43.94	$43.94	22
2021-11-08	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-05	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-04	$43.94	$43.94	$43.94	$43.94	$43.94	22
2021-11-03	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-02	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-11-01	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-10-29	$43.94	$43.94	$43.94	$43.94	$43.94	100
2021-10-28	$39.75	$39.75	$39.75	$39.75	$39.75	50
2021-10-27	$39.75	$39.75	$39.75	$39.75	$39.75	63
2021-10-26	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-25	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-22	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-21	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-20	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-19	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-18	$39.75	$39.75	$39.75	$39.75	$39.75	1
2021-10-15	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-14	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-13	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-11	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-08	$39.75	$39.75	$39.75	$39.75	$39.75	9
2021-10-07	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-06	$39.75	$39.75	$39.75	$39.75	$39.75	1
2021-10-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-10-01	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-30	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-29	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-28	$39.75	$39.75	$39.75	$39.75	$39.75	52
2021-09-27	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-24	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-23	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-22	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-21	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-20	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-17	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-15	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-14	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-13	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-10	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-09	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-08	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-07	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-03	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-02	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-09-01	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-31	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-30	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-27	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-26	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-25	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-24	$39.75	$39.75	$39.75	$39.75	$39.75	49
2021-08-23	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-20	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-19	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-18	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-17	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-13	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-11	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-10	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-09	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-06	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-03	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-08-02	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-30	$39.75	$39.75	$39.75	$39.75	$39.75	51
2021-07-29	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-28	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-27	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-26	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-23	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-22	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-21	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-20	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-19	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-15	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-14	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-13	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-09	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-08	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-07	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-06	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-02	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-07-01	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-30	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-29	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-28	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-25	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-24	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-23	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-22	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-21	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-18	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-17	$39.75	$39.75	$39.75	$39.75	$39.75	116
2021-06-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-15	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-14	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-11	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-10	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-09	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-08	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-07	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-03	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-02	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-06-01	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-28	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-27	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-26	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-25	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-24	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-21	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-20	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-19	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-18	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-17	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-14	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-13	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-11	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-10	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-07	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-06	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-05-03	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-30	$39.75	$39.75	$39.75	$39.75	$39.75	63
2021-04-29	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-28	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-27	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-26	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-23	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-22	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-21	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-20	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-19	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-15	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-14	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-13	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-09	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-08	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-07	$39.75	$39.75	$39.75	$39.75	$39.75	1
2021-04-06	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-04-01	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-31	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-30	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-29	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-26	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-25	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-24	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-23	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-22	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-19	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-18	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-17	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-15	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-11	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-10	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-09	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-08	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-03	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-02	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-03-01	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-26	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-25	$39.75	$39.75	$39.75	$39.75	$39.75	200
2021-02-24	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-23	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-22	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-19	$39.75	$39.75	$39.75	$39.75	$39.75	1
2021-02-18	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-17	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-11	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-10	$39.75	$39.75	$39.75	$39.75	$39.75	25
2021-02-09	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-08	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-05	$39.75	$39.75	$39.75	$39.75	$39.75	52
2021-02-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-03	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-02	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-02-01	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-29	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-28	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-27	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-26	$39.75	$39.75	$39.75	$39.75	$39.75	100
2021-01-25	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-22	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-21	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-20	$39.75	$39.75	$39.75	$39.75	$39.75	15
2021-01-19	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-15	$39.75	$39.75	$39.75	$39.75	$39.75	10
2021-01-14	$39.75	$39.75	$39.75	$39.75	$39.75	52
2021-01-13	$39.75	$39.75	$39.75	$39.75	$39.75	10
2021-01-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-11	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-08	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-07	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-06	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2021-01-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2020-12-31	$39.75	$39.75	$39.75	$39.75	$39.75	0
2020-12-30	$39.75	$39.75	$39.75	$39.75	$39.75	0
2020-12-29	$39.75	$39.75	$39.75	$39.75	$39.75	0
2020-12-28	$36.50	$36.50	$36.50	$36.50	$36.50	100
2020-12-24	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-23	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-22	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-21	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-18	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-17	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-16	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-15	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-14	$36.50	$36.50	$36.50	$36.50	$36.50	100
2020-12-11	$36.50	$36.50	$36.50	$36.50	$36.50	11
2020-12-10	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-09	$36.50	$36.50	$36.50	$36.50	$36.50	0
2020-12-08	$36.50	$36.50	$36.50	$36.50	$36.50	4
2020-12-07	$36.50	$36.50	$36.50	$36.50	$36.50	100
2020-12-04	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-12-03	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-12-02	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-12-01	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-30	$31.97	$31.97	$31.97	$31.97	$31.97	63
2020-11-27	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-25	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-24	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-23	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-20	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-19	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-18	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-17	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-16	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-13	$31.97	$31.97	$31.97	$31.97	$31.97	0
2020-11-12	$31.97	$31.97	$31.97	$31.97	$31.97	550
2020-11-11	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-10	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-09	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-06	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-05	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-04	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-03	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-02	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-30	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-29	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-28	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-27	$29.50	$29.50	$29.50	$29.50	$29.50	4
2020-10-26	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-23	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-22	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-21	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-20	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-19	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-16	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-15	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-14	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-13	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-12	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-09	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-08	$29.50	$29.50	$29.50	$29.50	$29.50	135
2020-10-07	$28.45	$28.45	$28.45	$28.45	$28.45	0
2020-10-06	$28.45	$28.45	$28.45	$28.45	$28.45	0
2020-10-05	$28.45	$28.45	$28.45	$28.45	$28.45	0
2020-10-02	$28.45	$28.45	$28.45	$28.45	$28.45	0
2020-10-01	$28.45	$28.45	$28.45	$28.45	$28.45	103
2020-09-30	$25.80	$25.80	$25.80	$25.80	$25.80	92
2020-09-29	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-28	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-25	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-24	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-23	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-22	$25.80	$25.80	$25.80	$25.80	$25.80	1
2020-09-21	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-18	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-17	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-16	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-15	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-14	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-11	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-10	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-09	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-08	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-04	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-03	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-02	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-09-01	$25.80	$25.80	$25.80	$25.80	$25.80	6
2020-08-31	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-28	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-27	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-26	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-25	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-24	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-21	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-20	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-19	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-18	$25.80	$25.80	$25.80	$25.80	$25.80	1
2020-08-17	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-14	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-13	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-12	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-11	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-10	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-07	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-06	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-05	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-04	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-08-03	$25.80	$25.80	$25.80	$25.80	$25.80	163
2020-07-31	$25.50	$25.50	$25.50	$25.50	$25.50	324
2020-07-30	$25.90	$25.90	$25.90	$25.90	$25.90	0
2020-07-29	$25.90	$25.90	$25.90	$25.90	$25.90	0
2020-07-28	$25.90	$25.90	$25.90	$25.90	$25.90	0
2020-07-27	$25.90	$25.90	$25.90	$25.90	$25.90	0
2020-07-24	$25.90	$25.90	$25.90	$25.90	$25.90	0
2020-07-23	$25.90	$25.90	$25.90	$25.90	$25.90	100
2020-07-22	$25.90	$25.90	$25.90	$25.90	$25.90	0
2020-07-13	$25.90	$25.90	$25.90	$25.90	$25.90	100
2020-06-26	$32.29	$32.29	$32.29	$32.29	$32.29	1
2020-06-17	$32.29	$32.29	$32.29	$32.29	$32.29	600
2020-06-09	$32.29	$32.29	$32.29	$32.29	$32.29	4,700
2020-05-07	$32.29	$32.29	$32.29	$32.29	$32.29	1,231
2020-04-24	$32.29	$32.29	$32.29	$32.29	$32.29	500
2020-04-09	$32.29	$32.29	$32.29	$32.29	$32.29	2
2020-04-08	$21.59	$21.59	$21.59	$21.59	$21.59	2,000
2020-04-06	$32.29	$32.29	$32.29	$32.29	$32.29	6
2020-04-03	$32.29	$32.29	$32.29	$32.29	$32.29	200
2020-03-26	$32.29	$32.29	$32.29	$32.29	$32.29	190
2020-03-25	$32.29	$32.29	$32.29	$32.29	$32.29	410
2020-03-24	$32.29	$32.29	$32.29	$32.29	$32.29	900
2020-03-23	$32.29	$32.29	$32.29	$32.29	$32.29	300
2020-03-18	$32.29	$32.29	$32.29	$32.29	$32.29	200
2020-03-06	$32.29	$32.29	$32.29	$32.29	$32.29	2,000
2019-09-20	$32.85	$32.85	$32.85	$32.85	$32.85	346
2019-07-18	$32.85	$32.85	$32.85	$32.85	$32.85	64
2019-06-21	$32.85	$32.85	$32.85	$32.85	$32.85	1
2019-04-11	$32.85	$32.85	$32.85	$32.85	$32.85	43
2019-03-25	$32.85	$32.85	$32.85	$32.85	$32.85	419
2019-02-22	$34.50	$34.50	$34.50	$34.50	$34.50	169
2019-02-19	$34.50	$34.50	$34.50	$34.50	$34.50	1,400
2018-12-26	$34.50	$34.50	$34.50	$34.50	$34.50	119
2018-11-30	$34.50	$34.50	$34.50	$34.50	$34.50	1
2018-11-27	$34.50	$34.50	$34.50	$34.50	$34.50	190
2018-11-23	$34.50	$34.50	$34.50	$34.50	$34.50	43
2018-08-29	$34.50	$34.50	$34.50	$34.50	$34.50	1,400
2018-07-27	$34.50	$34.50	$34.50	$34.50	$34.50	119
2018-07-03	$34.50	$34.50	$34.50	$34.50	$34.50	1,200
2018-06-28	$34.50	$34.50	$34.50	$34.50	$34.50	54
2018-06-27	$34.50	$34.50	$34.50	$34.50	$34.50	300
2018-03-27	$34.50	$34.50	$34.50	$34.50	$34.50	70
2018-03-09	$34.50	$34.50	$34.50	$34.50	$34.50	267
2018-03-01	$37.48	$37.48	$37.48	$37.48	$37.48	30
2018-02-28	$37.48	$37.48	$37.48	$37.48	$37.48	300
2018-02-16	$28.90	$28.90	$28.90	$28.90	$28.90	34
2017-12-08	$28.90	$28.90	$28.90	$28.90	$28.90	54
2017-12-07	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-12-06	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-12-05	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-12-04	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-12-01	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-30	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-29	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-28	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-27	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-24	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-22	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-21	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-20	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-17	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-16	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-15	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-14	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-13	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-10	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-09	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-08	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-07	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-06	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-03	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-02	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-01	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-31	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-30	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-27	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-26	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-25	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-24	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-23	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-20	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-19	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-18	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-17	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-16	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-13	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-12	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-11	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-10	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-09	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-06	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-05	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-04	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-03	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-10-02	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-29	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-28	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-27	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-26	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-25	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-22	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-21	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-20	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-19	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-18	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-15	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-14	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-13	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-12	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-11	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-08	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-07	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-06	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-05	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-01	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-31	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-30	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-29	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-28	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-25	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-24	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-23	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-22	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-21	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-18	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-17	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-16	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-15	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-14	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-11	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-10	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-09	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-08	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-07	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-04	$28.90	$28.90	$28.90	$28.90	$28.90	392
2017-08-03	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-02	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-08-01	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-31	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-28	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-27	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-26	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-25	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-24	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-21	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-20	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-19	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-18	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-17	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-14	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-13	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-12	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-11	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-10	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-07	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-06	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-05	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-07-03	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-30	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-29	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-28	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-27	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-26	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-23	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-22	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-21	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-20	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-19	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-16	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-15	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-14	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-13	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-12	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-09	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-08	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-07	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-06	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-05	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-02	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-06-01	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-31	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-30	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-26	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-25	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-24	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-23	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-22	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-19	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-18	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-17	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-16	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-15	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-12	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-11	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-10	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-09	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-08	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-05	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-04	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-03	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-02	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-05-01	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-28	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-27	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-26	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-25	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-24	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-21	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-20	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-19	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-18	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-17	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-13	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-12	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-11	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-10	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-07	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-06	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-05	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-04	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-04-03	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-31	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-30	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-29	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-28	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-27	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-24	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-23	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-22	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-21	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-20	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-17	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-16	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-15	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-14	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-13	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-10	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-09	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-03-08	$28.90	$28.90	$28.90	$28.90	$28.90	200
2017-03-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-31	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-30	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-05	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-04	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-01-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-30	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-05	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-12-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-30	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-04	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-11-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-31	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-12	$21.60	$21.60	$21.60	$21.60	$21.60	15
2016-10-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-05	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-04	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-10-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-30	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-09-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-31	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-30	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-05	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-04	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-08-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-05	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-07-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-30	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-23	$21.60	$21.60	$21.60	$21.60	$21.60	1
2016-06-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-06-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-31	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-05	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-04	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-05-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-05	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-04	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-04-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-31	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-30	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-14	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-04	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-03-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-23	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-19	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-18	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-12	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-11	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-10	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-09	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-05	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-04	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-02-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-29	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-25	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-22	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-21	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-20	$21.60	$21.60	$21.60	$21.60	$21.60	0
2016-01-19	$21.60	$21.60	$21.60	$21.60	$21.60	200
2016-01-15	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-14	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-13	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-12	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-11	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-08	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-07	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-06	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-05	$23.40	$23.40	$23.40	$23.40	$23.40	0
2016-01-04	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-31	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-30	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-29	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-28	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-24	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-23	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-22	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-21	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-18	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-17	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-16	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-15	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-14	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-11	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-10	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-09	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-08	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-07	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-04	$23.40	$23.40	$23.40	$23.40	$23.40	15
2015-12-03	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-02	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-12-01	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-30	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-27	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-25	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-24	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-23	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-20	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-19	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-18	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-17	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-16	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-13	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-12	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-11	$23.40	$23.40	$23.40	$23.40	$23.40	0
2015-11-10	$23.40	$23.40	$23.40	$23.40	$23.40	100
2015-11-09	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-11-06	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-11-05	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-11-04	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-11-03	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-11-02	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-30	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-29	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-28	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-27	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-26	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-23	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-22	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-21	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-20	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-19	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-16	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-15	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-14	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-13	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-12	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-09	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-08	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-07	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-06	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-05	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-02	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-10-01	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-30	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-29	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-28	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-25	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-24	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-23	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-22	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-21	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-18	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-17	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-16	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-15	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-14	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-11	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-10	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-09	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-08	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-04	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-03	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-02	$27.35	$27.35	$27.35	$27.35	$27.35	0
2015-09-01	$27.35	$27.35	$27.35	$27.35	$27.35	0

Toyota Tsusho Corporation (TYHOF) News Headlines

Recent Toyota Tsusho Corporation (TYHOF) News

Similar Companies to Toyota Tsusho Corporation (TYHOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Toyota Tsusho Corporation (TYHOF) Exchange: PINK