Toyota Industries Corp (TYIDF) Stock

Data as of May 3, 2024

$101.30 ($0.00) 0.00%

Toyota Industries Corp - Daily Information

Click for more stock information on Toyota Industries Corp.

Daily Information	Data
Date	May 3, 2024
Open	$101.30
Previous Close	$101.30
High	$101.30
Low	$101.30
Adjusted Open	$101.30
Previous Adjusted Close	$101.30
Adjusted High	$101.30
Adjusted Low	$101.30

About Toyota Industries Corp (TYIDF)

No Description Available

Invest in Toyota Industries Corp (TYIDF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Toyota Industries Corp (TYIDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-14	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-13	$101.30	$101.30	$101.30	$101.30	$101.30	202
2024-03-12	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-11	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-08	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-07	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-06	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-05	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-04	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-03-01	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-02-29	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-02-28	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-02-27	$101.30	$101.30	$101.30	$101.30	$101.30	0
2024-02-26	$100.00	$101.30	$100.00	$101.30	$101.30	202
2024-02-23	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-22	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-21	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-20	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-16	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-15	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-14	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-13	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-12	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-09	$85.93	$85.93	$85.93	$85.93	$85.93	258
2024-02-08	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-07	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-06	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-05	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-02	$85.93	$85.93	$85.93	$85.93	$85.93	0
2024-02-01	$85.93	$85.93	$85.93	$85.93	$85.93	500
2024-01-31	$81.89	$81.89	$81.89	$81.89	$81.89	0
2024-01-30	$81.89	$81.89	$81.89	$81.89	$81.89	0
2024-01-29	$81.89	$81.89	$81.89	$81.89	$81.89	150
2024-01-26	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-25	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-24	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-23	$78.40	$78.40	$78.40	$78.40	$78.40	50
2024-01-22	$78.40	$78.40	$78.40	$78.40	$78.40	300
2024-01-19	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-18	$78.40	$78.40	$78.40	$78.40	$78.40	8
2024-01-17	$78.40	$78.40	$78.40	$78.40	$78.40	110
2024-01-16	$78.40	$78.40	$78.40	$78.40	$78.40	1
2024-01-12	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-11	$78.40	$78.40	$78.40	$78.40	$78.40	20
2024-01-10	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-09	$78.40	$78.40	$78.40	$78.40	$78.40	75
2024-01-08	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-05	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-04	$78.40	$78.40	$78.40	$78.40	$78.40	211
2024-01-03	$78.40	$78.40	$78.40	$78.40	$78.40	0
2024-01-02	$78.40	$78.40	$78.40	$78.40	$78.40	205
2023-12-29	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-12-28	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-12-27	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-12-26	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-12-22	$80.25	$80.25	$80.25	$80.25	$80.25	3,500
2023-12-21	$80.25	$80.25	$80.25	$80.25	$80.25	7,201
2023-12-20	$80.25	$80.25	$80.25	$80.25	$80.25	290
2023-12-19	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-12-18	$81.50	$81.50	$81.50	$81.50	$81.50	30
2023-12-15	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-12-14	$81.50	$81.50	$81.50	$81.50	$81.50	890
2023-12-13	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-12-12	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-12-11	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-12-08	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-12-07	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-12-06	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-12-05	$81.50	$81.50	$81.50	$81.50	$81.50	244
2023-12-04	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-12-01	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-11-30	$82.71	$82.71	$82.71	$82.71	$82.71	382
2023-11-29	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-11-28	$83.13	$83.13	$82.40	$82.71	$82.71	3,045
2023-11-27	$81.80	$81.80	$81.80	$81.80	$81.80	0
2023-11-24	$81.80	$81.80	$81.80	$81.80	$81.80	0
2023-11-22	$81.80	$81.80	$81.80	$81.80	$81.80	150
2023-11-21	$81.80	$81.80	$81.80	$81.80	$81.80	0
2023-11-20	$81.80	$81.80	$81.80	$81.80	$81.80	0
2023-11-17	$81.80	$81.80	$81.80	$81.80	$81.80	100
2023-11-16	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-15	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-14	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-13	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-10	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-09	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-08	$71.38	$71.38	$71.38	$71.38	$71.38	25
2023-11-07	$71.38	$71.38	$71.38	$71.38	$71.38	700
2023-11-06	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-03	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-02	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-11-01	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-10-31	$71.38	$71.38	$71.38	$71.38	$71.38	82
2023-10-30	$71.38	$71.38	$71.38	$71.38	$71.38	125
2023-10-27	$71.38	$71.38	$71.38	$71.38	$71.38	0
2023-10-26	$71.38	$71.38	$71.38	$71.38	$71.38	80
2023-10-25	$71.38	$71.38	$71.38	$71.38	$71.38	2,200
2023-10-24	$76.42	$76.42	$76.42	$76.42	$76.42	0
2023-10-23	$76.42	$76.42	$76.42	$76.42	$76.42	0
2023-10-20	$76.42	$76.42	$76.42	$76.42	$76.42	0
2023-10-19	$76.42	$76.42	$76.42	$76.42	$76.42	0
2023-10-18	$76.77	$76.77	$76.42	$76.42	$76.42	615
2023-10-17	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-16	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-13	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-12	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-11	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-10	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-09	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-06	$82.55	$82.55	$82.55	$82.55	$82.55	7
2023-10-05	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-04	$82.55	$82.55	$82.55	$82.55	$82.55	6
2023-10-03	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-10-02	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-09-29	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-09-28	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-09-27	$82.55	$82.55	$82.55	$82.55	$81.89	132
2023-09-26	$82.55	$82.55	$82.55	$82.55	$81.89	10
2023-09-25	$82.55	$82.55	$82.55	$82.55	$81.89	450
2023-09-22	$82.55	$82.55	$82.55	$82.55	$81.89	0
2023-09-21	$82.55	$82.55	$82.55	$82.55	$81.89	0
2023-09-20	$82.55	$82.55	$82.55	$82.55	$81.89	0
2023-09-19	$82.55	$82.55	$82.55	$82.55	$81.89	120
2023-09-18	$74.46	$74.46	$74.46	$74.46	$73.86	0
2023-09-15	$74.46	$74.46	$74.46	$74.46	$73.86	0
2023-09-14	$74.46	$74.46	$74.46	$74.46	$73.86	0
2023-09-13	$74.46	$74.46	$74.46	$74.46	$73.86	0
2023-09-12	$74.46	$74.46	$74.46	$74.46	$74.46	0
2023-09-11	$74.46	$74.46	$74.46	$74.46	$74.46	0
2023-09-08	$74.46	$74.46	$74.46	$74.46	$74.46	130
2023-09-07	$74.46	$74.46	$74.46	$74.46	$74.46	0
2023-09-06	$74.46	$74.46	$74.46	$74.46	$74.46	100
2023-09-05	$70.11	$70.11	$70.11	$70.11	$70.11	150
2023-09-01	$70.11	$70.11	$70.11	$70.11	$70.11	60
2023-08-31	$70.11	$70.11	$70.11	$70.11	$70.11	90
2023-08-30	$70.11	$70.11	$70.11	$70.11	$70.11	0
2023-08-29	$70.11	$70.11	$70.11	$70.11	$70.11	0
2023-08-28	$70.11	$70.11	$70.11	$70.11	$70.11	240
2023-08-25	$69.31	$69.31	$69.31	$69.31	$69.31	0
2023-08-24	$69.31	$69.31	$69.31	$69.31	$69.31	50
2023-08-23	$69.31	$69.31	$69.31	$69.31	$69.31	324
2023-08-22	$69.31	$69.31	$69.31	$69.31	$69.31	500
2023-08-21	$67.50	$67.50	$67.50	$67.50	$67.50	150
2023-08-18	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-08-17	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-08-16	$69.00	$69.00	$69.00	$69.00	$69.00	100
2023-08-15	$71.30	$71.30	$71.30	$71.30	$71.30	200
2023-08-14	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-08-11	$71.50	$71.50	$71.50	$71.50	$71.50	150
2023-08-10	$71.00	$71.00	$71.00	$71.00	$71.00	0
2023-08-09	$71.00	$71.00	$71.00	$71.00	$71.00	275
2023-08-08	$71.45	$71.45	$71.45	$71.45	$71.45	0
2023-08-07	$71.45	$71.45	$71.45	$71.45	$71.45	0
2023-08-04	$71.45	$71.45	$71.45	$71.45	$71.45	400
2023-08-03	$72.28	$72.28	$72.28	$72.28	$72.28	0
2023-08-02	$72.28	$72.28	$72.28	$72.28	$72.28	0
2023-08-01	$72.28	$72.28	$72.28	$72.28	$72.28	35
2023-07-31	$72.28	$72.28	$72.28	$72.28	$72.28	446
2023-07-28	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-07-27	$71.50	$71.50	$71.50	$71.50	$71.50	5
2023-07-26	$71.50	$71.50	$71.50	$71.50	$71.50	85
2023-07-25	$71.50	$71.50	$71.50	$71.50	$71.50	53,400
2023-07-24	$71.50	$71.50	$71.50	$71.50	$71.50	4
2023-07-21	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-07-20	$71.50	$71.50	$71.50	$71.50	$71.50	55
2023-07-19	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-07-18	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-07-17	$71.50	$71.50	$71.50	$71.50	$71.50	150
2023-07-14	$72.60	$72.60	$72.60	$72.60	$72.60	500
2023-07-13	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-07-12	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-07-11	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-07-10	$72.60	$72.60	$72.60	$72.60	$72.60	10
2023-07-07	$72.60	$72.60	$72.60	$72.60	$72.60	150
2023-07-06	$72.60	$72.60	$72.60	$72.60	$72.60	55
2023-07-05	$72.68	$72.68	$72.60	$72.60	$72.60	632
2023-07-03	$68.83	$68.83	$68.83	$68.83	$68.83	0
2023-06-30	$68.83	$68.83	$68.83	$68.83	$68.83	4
2023-06-29	$68.83	$68.83	$68.83	$68.83	$68.83	0
2023-06-28	$68.83	$68.83	$68.83	$68.83	$68.83	0
2023-06-27	$68.83	$68.83	$68.83	$68.83	$68.83	0
2023-06-26	$68.83	$68.83	$68.83	$68.83	$68.83	0
2023-06-23	$68.83	$68.83	$68.83	$68.83	$68.83	100
2023-06-22	$66.72	$66.72	$66.72	$66.72	$66.72	0
2023-06-21	$66.72	$66.72	$66.72	$66.72	$66.72	0
2023-06-20	$66.72	$66.72	$66.72	$66.72	$66.72	0
2023-06-16	$66.72	$66.72	$66.72	$66.72	$66.72	0
2023-06-15	$66.72	$66.72	$66.72	$66.72	$66.72	0
2023-06-14	$66.72	$66.72	$66.72	$66.72	$66.72	0
2023-06-13	$66.72	$66.72	$66.72	$66.72	$66.72	0
2023-06-12	$66.72	$66.72	$66.72	$66.72	$66.72	500
2023-06-09	$58.71	$58.71	$58.71	$58.71	$58.71	0
2023-06-08	$58.71	$58.71	$58.71	$58.71	$58.71	0
2023-06-07	$58.71	$58.71	$58.71	$58.71	$58.71	0
2023-06-06	$58.71	$58.71	$58.71	$58.71	$58.71	0
2023-06-05	$58.71	$58.71	$58.71	$58.71	$58.71	0
2023-06-02	$58.71	$58.71	$58.71	$58.71	$58.71	3
2023-06-01	$58.71	$58.71	$58.71	$58.71	$58.71	50
2023-05-31	$58.71	$58.71	$58.71	$58.71	$58.71	56
2023-05-30	$58.71	$58.71	$58.71	$58.71	$58.71	3,000
2023-05-26	$58.71	$58.71	$58.71	$58.71	$58.71	100
2023-05-25	$60.17	$60.17	$60.17	$60.17	$60.17	300
2023-05-24	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-23	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-22	$58.41	$58.41	$58.41	$58.41	$58.41	4,006
2023-05-19	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-18	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-17	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-16	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-15	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-12	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-11	$58.41	$58.41	$58.41	$58.41	$58.41	0
2023-05-10	$58.41	$58.41	$58.41	$58.41	$58.41	20
2023-05-09	$58.41	$58.41	$58.41	$58.41	$58.41	395
2023-05-08	$57.43	$57.43	$57.43	$57.43	$57.43	5
2023-05-05	$57.43	$57.43	$57.43	$57.43	$57.43	350
2023-05-04	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-05-03	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-05-02	$55.90	$55.90	$55.90	$55.90	$55.90	700
2023-05-01	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-04-28	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-04-27	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-04-26	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-04-25	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-04-24	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-04-21	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-04-20	$55.90	$55.90	$55.90	$55.90	$55.90	496
2023-04-19	$51.49	$51.49	$51.49	$51.49	$51.49	0
2023-04-18	$51.49	$51.49	$51.49	$51.49	$51.49	0
2023-04-17	$51.49	$51.49	$51.49	$51.49	$51.49	0
2023-04-14	$51.49	$51.49	$51.49	$51.49	$51.49	0
2023-04-13	$51.49	$51.49	$51.49	$51.49	$51.49	7,900
2023-04-12	$51.49	$51.49	$51.49	$51.49	$51.49	0
2023-04-11	$51.49	$51.49	$51.49	$51.49	$51.49	1,000
2023-04-10	$51.49	$51.49	$51.49	$51.49	$51.49	2,027
2023-04-06	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-04-05	$53.15	$53.15	$53.15	$53.15	$53.15	5
2023-04-04	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-04-03	$53.15	$53.15	$53.15	$53.15	$53.15	536
2023-03-31	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-03-30	$53.15	$53.15	$53.15	$53.15	$53.15	200
2023-03-29	$53.15	$53.15	$53.15	$53.15	$52.48	0
2023-03-28	$53.15	$53.15	$53.15	$53.15	$52.48	2
2023-03-27	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-03-24	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-03-23	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-03-22	$53.15	$53.15	$53.15	$53.15	$53.15	100
2023-03-21	$56.57	$56.57	$56.57	$56.57	$56.57	0
2023-03-20	$56.57	$56.57	$56.57	$56.57	$56.57	0
2023-03-17	$56.57	$56.57	$56.57	$56.57	$56.57	100
2023-03-16	$59.25	$59.25	$59.25	$59.25	$59.25	0
2023-03-15	$59.25	$59.25	$59.25	$59.25	$59.25	1,100
2023-03-14	$62.04	$62.04	$62.04	$62.04	$62.04	0
2023-03-13	$62.04	$62.04	$62.04	$62.04	$62.04	2
2023-03-10	$62.04	$62.04	$62.04	$62.04	$62.04	0
2023-03-09	$62.04	$62.04	$62.04	$62.04	$62.04	0
2023-03-08	$61.99	$62.04	$61.48	$62.04	$62.04	1,300
2023-03-07	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-03-06	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-03-03	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-03-02	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-03-01	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-28	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-27	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-24	$55.65	$55.65	$55.65	$55.65	$55.65	3
2023-02-23	$55.65	$55.65	$55.65	$55.65	$55.65	3
2023-02-22	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-21	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-17	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-16	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-15	$55.65	$55.65	$55.65	$55.65	$55.65	10
2023-02-14	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-13	$55.65	$55.65	$55.65	$55.65	$55.65	700
2023-02-10	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-09	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-08	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-07	$55.65	$55.65	$55.65	$55.65	$55.65	0
2023-02-06	$55.65	$55.65	$55.65	$55.65	$55.65	200
2023-02-03	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-02-02	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-02-01	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-01-31	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-01-30	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-01-27	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-01-26	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-01-25	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-01-24	$60.42	$60.42	$60.42	$60.42	$60.42	400
2023-01-23	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-01-20	$60.42	$60.42	$60.42	$60.42	$60.42	0
2023-01-19	$60.42	$60.42	$60.42	$60.42	$60.42	62
2023-01-18	$59.67	$60.42	$59.67	$60.42	$60.42	350
2023-01-17	$54.17	$54.17	$54.17	$54.17	$54.17	0
2023-01-13	$54.17	$54.17	$54.17	$54.17	$54.17	50
2023-01-12	$54.17	$54.17	$54.17	$54.17	$54.17	6
2023-01-11	$54.17	$54.17	$54.17	$54.17	$54.17	0
2023-01-10	$54.17	$54.17	$54.17	$54.17	$54.17	5
2023-01-09	$54.17	$54.17	$54.17	$54.17	$54.17	0
2023-01-06	$54.17	$54.17	$54.17	$54.17	$54.17	0
2023-01-05	$54.17	$54.17	$54.17	$54.17	$54.17	0
2023-01-04	$54.17	$54.17	$54.17	$54.17	$54.17	0
2023-01-03	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-12-30	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-12-29	$54.17	$54.17	$54.17	$54.17	$54.17	85
2022-12-28	$54.17	$54.17	$54.17	$54.17	$54.17	7,901
2022-12-27	$54.17	$54.17	$54.17	$54.17	$54.17	8
2022-12-23	$54.17	$54.17	$54.17	$54.17	$54.17	14
2022-12-22	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-12-21	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-12-20	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-12-19	$54.17	$54.17	$54.17	$54.17	$54.17	14
2022-12-16	$54.17	$54.17	$54.17	$54.17	$54.17	300
2022-12-15	$56.65	$56.65	$56.65	$56.65	$56.65	100
2022-12-14	$55.80	$55.80	$55.80	$55.80	$55.80	1,000
2022-12-13	$55.80	$55.80	$55.80	$55.80	$55.80	0
2022-12-12	$55.80	$55.80	$55.80	$55.80	$55.80	0
2022-12-09	$55.80	$55.80	$55.80	$55.80	$55.80	0
2022-12-08	$55.80	$55.80	$55.80	$55.80	$55.80	0
2022-12-07	$55.80	$55.80	$55.80	$55.80	$55.80	0
2022-12-06	$55.80	$55.80	$55.80	$55.80	$55.80	0
2022-12-05	$55.80	$55.80	$55.80	$55.80	$55.80	0
2022-12-02	$55.80	$55.80	$55.80	$55.80	$55.80	100
2022-12-01	$55.89	$55.89	$55.89	$55.89	$55.89	100
2022-11-30	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-29	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-28	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-25	$55.64	$55.64	$55.64	$55.64	$55.64	402
2022-11-23	$56.61	$56.61	$56.61	$56.61	$56.61	0
2022-11-22	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-21	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-18	$55.64	$55.64	$55.64	$55.64	$55.64	5
2022-11-17	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-16	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-15	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-14	$55.64	$55.64	$55.64	$55.64	$55.64	0
2022-11-11	$55.64	$55.64	$55.64	$55.64	$55.64	200
2022-11-10	$51.38	$51.38	$51.38	$51.38	$51.38	0
2022-11-09	$51.38	$51.38	$51.38	$51.38	$51.38	0
2022-11-08	$51.38	$51.38	$51.38	$51.38	$51.38	0
2022-11-07	$51.38	$51.38	$51.38	$51.38	$51.38	1,295
2022-11-04	$50.71	$50.71	$50.71	$50.71	$50.71	0
2022-11-03	$50.71	$50.71	$50.71	$50.71	$50.71	1
2022-11-02	$50.71	$50.71	$50.71	$50.71	$50.71	0
2022-11-01	$50.71	$50.71	$50.71	$50.71	$50.71	0
2022-10-31	$50.71	$50.71	$50.71	$50.71	$50.71	0
2022-10-28	$50.71	$50.71	$50.71	$50.71	$50.71	0
2022-10-27	$50.71	$50.71	$50.71	$50.71	$50.71	0
2022-10-26	$50.71	$50.71	$50.71	$50.71	$50.71	100
2022-10-25	$50.42	$50.42	$50.42	$50.42	$50.42	0
2022-10-24	$50.42	$50.42	$50.42	$50.42	$50.42	0
2022-10-21	$50.42	$50.42	$50.42	$50.42	$50.42	0
2022-10-20	$50.42	$50.42	$50.42	$50.42	$50.42	0
2022-10-19	$50.42	$50.42	$50.42	$50.42	$50.42	0
2022-10-18	$50.42	$50.42	$50.42	$50.42	$50.42	600
2022-10-17	$50.42	$50.42	$50.42	$50.42	$50.42	0
2022-10-14	$50.42	$50.42	$50.42	$50.42	$50.42	0
2022-10-13	$49.75	$50.42	$49.75	$50.42	$50.42	250
2022-10-12	$55.89	$55.89	$55.89	$55.89	$55.89	900
2022-10-11	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-10-10	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-10-07	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-10-06	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-10-05	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-10-04	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-10-03	$55.89	$55.89	$55.89	$55.89	$55.89	22
2022-09-30	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-29	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-28	$55.89	$55.89	$55.89	$55.89	$55.27	3
2022-09-27	$55.89	$55.89	$55.89	$55.89	$55.27	0
2022-09-26	$55.89	$55.89	$55.89	$55.89	$55.27	5
2022-09-23	$55.89	$55.89	$55.89	$55.89	$55.27	0
2022-09-22	$55.89	$55.89	$55.89	$55.89	$55.89	5
2022-09-21	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-20	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-19	$55.89	$55.89	$55.89	$55.89	$55.89	5
2022-09-16	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-15	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-14	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-13	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-12	$55.89	$55.89	$55.89	$55.89	$55.89	800
2022-09-09	$55.89	$55.89	$55.89	$55.89	$55.89	5
2022-09-08	$55.89	$55.89	$55.89	$55.89	$55.89	300
2022-09-07	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-06	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-02	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-09-01	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-08-31	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-08-30	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-08-29	$55.89	$55.89	$55.89	$55.89	$55.89	0
2022-08-26	$56.45	$56.45	$55.89	$55.89	$55.89	205
2022-08-25	$59.45	$59.45	$59.45	$59.45	$59.45	0
2022-08-24	$59.45	$59.45	$59.45	$59.45	$59.45	0
2022-08-23	$59.45	$59.45	$59.45	$59.45	$59.45	0
2022-08-22	$59.45	$59.45	$59.45	$59.45	$59.45	15
2022-08-19	$59.45	$59.45	$59.45	$59.45	$59.45	50
2022-08-18	$59.45	$59.45	$59.45	$59.45	$59.45	0
2022-08-17	$59.45	$59.45	$59.45	$59.45	$59.45	71
2022-08-16	$59.45	$59.45	$59.45	$59.45	$59.45	0
2022-08-15	$59.45	$59.45	$59.45	$59.45	$59.45	586
2022-08-12	$59.89	$59.89	$59.89	$59.89	$59.89	0
2022-08-11	$59.89	$59.89	$59.89	$59.89	$59.89	0
2022-08-10	$59.89	$59.89	$59.89	$59.89	$59.89	0
2022-08-09	$59.89	$59.89	$59.89	$59.89	$59.89	4
2022-08-08	$59.89	$59.89	$59.89	$59.89	$59.89	24
2022-08-05	$59.89	$59.89	$59.89	$59.89	$59.89	1,000
2022-08-04	$59.89	$59.89	$59.89	$59.89	$59.89	0
2022-08-03	$59.89	$59.89	$59.89	$59.89	$59.89	0
2022-08-02	$59.89	$59.89	$59.89	$59.89	$59.89	1,400
2022-08-01	$59.89	$59.89	$59.89	$59.89	$59.89	0
2022-07-29	$60.25	$60.63	$59.89	$59.89	$59.89	741
2022-07-28	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-27	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-26	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-25	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-22	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-21	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-20	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-19	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-18	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-15	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-14	$57.81	$57.81	$57.81	$57.81	$57.81	0
2022-07-13	$57.24	$57.81	$57.24	$57.81	$57.81	1,500
2022-07-12	$58.34	$58.34	$58.34	$58.34	$58.34	1,600
2022-07-11	$58.34	$58.34	$58.34	$58.34	$58.34	0
2022-07-08	$58.34	$58.34	$58.34	$58.34	$58.34	0
2022-07-07	$58.34	$58.34	$58.34	$58.34	$58.34	900
2022-07-06	$58.34	$58.34	$58.34	$58.34	$58.34	2,700
2022-07-05	$59.56	$59.56	$59.56	$59.56	$59.56	400
2022-07-01	$59.85	$60.07	$59.85	$60.07	$60.07	250
2022-06-30	$61.01	$61.01	$61.01	$61.01	$61.01	0
2022-06-29	$61.01	$61.01	$61.01	$61.01	$61.01	2,914
2022-06-28	$61.01	$61.01	$61.01	$61.01	$61.01	0
2022-06-27	$61.01	$61.01	$61.01	$61.01	$61.01	0
2022-06-24	$61.01	$61.01	$61.01	$61.01	$61.01	2,500
2022-06-23	$60.07	$60.07	$60.07	$60.07	$60.07	0
2022-06-22	$60.07	$60.07	$60.07	$60.07	$60.07	6,201
2022-06-21	$60.07	$60.07	$60.07	$60.07	$60.07	81
2022-06-17	$60.07	$60.07	$60.07	$60.07	$60.07	81
2022-06-16	$60.07	$60.07	$60.07	$60.07	$60.07	200
2022-06-15	$63.60	$63.60	$63.60	$63.60	$63.60	0
2022-06-14	$63.60	$63.60	$63.60	$63.60	$63.60	0
2022-06-13	$63.60	$63.60	$63.60	$63.60	$63.60	1
2022-06-10	$63.60	$63.60	$63.60	$63.60	$63.60	58
2022-06-09	$63.60	$63.60	$63.60	$63.60	$63.60	0
2022-06-08	$63.60	$63.60	$63.60	$63.60	$63.60	100
2022-06-07	$63.60	$63.60	$63.60	$63.60	$63.60	100
2022-06-06	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-06-03	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-06-02	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-06-01	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-05-31	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-05-27	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-05-26	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-05-25	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-05-24	$64.15	$64.15	$64.15	$64.15	$64.15	200
2022-05-23	$63.80	$63.80	$63.80	$63.80	$63.80	0
2022-05-20	$63.80	$63.80	$63.80	$63.80	$63.80	0
2022-05-19	$63.80	$63.80	$63.80	$63.80	$63.80	25
2022-05-18	$63.80	$63.80	$63.80	$63.80	$63.80	600
2022-05-17	$64.12	$64.12	$64.12	$64.12	$64.12	1,400
2022-05-16	$64.12	$64.12	$64.12	$64.12	$64.12	1
2022-05-13	$64.12	$64.12	$64.12	$64.12	$64.12	100
2022-05-12	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-05-11	$61.00	$61.00	$61.00	$61.00	$61.00	1,000
2022-05-10	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-05-09	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-05-06	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-05-05	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-05-04	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-05-03	$61.00	$61.00	$61.00	$61.00	$61.00	101
2022-05-02	$61.06	$61.06	$61.06	$61.06	$61.06	6
2022-04-29	$61.06	$61.06	$61.06	$61.06	$61.06	100
2022-04-28	$59.83	$60.05	$59.82	$60.05	$60.05	300
2022-04-27	$62.88	$62.88	$62.88	$62.88	$62.88	5,400
2022-04-26	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-25	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-22	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-21	$62.88	$62.88	$62.88	$62.88	$62.88	1,000
2022-04-20	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-19	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-18	$62.88	$62.88	$62.88	$62.88	$62.88	2
2022-04-14	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-13	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-12	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-11	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-08	$62.88	$62.88	$62.88	$62.88	$62.88	0
2022-04-07	$62.88	$62.88	$62.88	$62.88	$62.88	100
2022-04-06	$63.00	$63.00	$63.00	$63.00	$63.00	311
2022-04-05	$69.94	$69.94	$69.94	$69.94	$69.94	10
2022-04-04	$69.49	$69.94	$69.49	$69.94	$69.94	600
2022-04-01	$69.44	$69.44	$69.44	$69.44	$69.44	0
2022-03-31	$69.44	$69.44	$69.44	$69.44	$69.44	66
2022-03-30	$69.44	$69.44	$69.44	$69.44	$69.44	100
2022-03-29	$71.65	$71.65	$71.65	$71.65	$70.90	0
2022-03-28	$71.65	$71.65	$71.65	$71.65	$70.90	10
2022-03-25	$71.65	$71.65	$71.65	$71.65	$70.90	0
2022-03-24	$71.65	$71.65	$71.65	$71.65	$70.90	10
2022-03-23	$71.65	$71.65	$71.65	$71.65	$70.90	100
2022-03-22	$69.93	$69.93	$69.93	$69.93	$69.20	0
2022-03-21	$69.93	$69.93	$69.93	$69.93	$69.20	0
2022-03-18	$69.93	$69.93	$69.93	$69.93	$69.20	3
2022-03-17	$69.93	$69.93	$69.93	$69.93	$69.20	1,000
2022-03-16	$66.25	$66.25	$66.25	$66.25	$65.56	0
2022-03-15	$66.25	$66.25	$66.25	$66.25	$65.56	300
2022-03-14	$64.35	$64.35	$64.35	$64.35	$63.68	0
2022-03-11	$64.35	$64.35	$64.35	$64.35	$63.68	2,300
2022-03-10	$64.35	$64.35	$64.35	$64.35	$63.68	0
2022-03-09	$64.35	$64.35	$64.35	$64.35	$63.68	0
2022-03-08	$63.36	$64.35	$63.36	$64.35	$63.68	625
2022-03-07	$68.81	$68.81	$68.81	$68.81	$68.09	10
2022-03-04	$68.81	$68.81	$68.81	$68.81	$68.09	100
2022-03-03	$74.55	$74.55	$74.55	$74.55	$73.77	25
2022-03-02	$74.55	$74.55	$74.55	$74.55	$73.77	0
2022-03-01	$74.55	$74.55	$74.55	$74.55	$73.77	100
2022-02-28	$78.55	$78.55	$78.55	$78.55	$77.73	66
2022-02-25	$78.55	$78.55	$78.55	$78.55	$77.73	100
2022-02-24	$76.50	$76.50	$76.50	$76.50	$75.70	0
2022-02-23	$76.50	$76.50	$76.50	$76.50	$75.70	100
2022-02-22	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-18	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-17	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-16	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-15	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-14	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-11	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-10	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-09	$77.21	$77.21	$77.21	$77.21	$76.40	1
2022-02-08	$77.21	$77.21	$77.21	$77.21	$76.40	0
2022-02-07	$77.21	$77.21	$77.21	$77.21	$76.40	165
2022-02-04	$77.30	$77.30	$77.30	$77.30	$76.49	0
2022-02-03	$77.30	$77.30	$77.30	$77.30	$76.49	100
2022-02-02	$77.30	$77.30	$77.30	$77.30	$76.49	50
2022-02-01	$77.30	$77.30	$77.30	$77.30	$76.49	12,000
2022-01-31	$77.30	$77.30	$77.30	$77.30	$76.49	59
2022-01-28	$77.30	$77.30	$77.30	$77.30	$76.49	100
2022-01-27	$74.74	$75.22	$74.74	$75.22	$74.43	305
2022-01-26	$78.15	$78.15	$78.15	$78.15	$77.33	32
2022-01-25	$78.15	$78.15	$78.15	$78.15	$77.33	100
2022-01-24	$80.55	$80.55	$78.39	$78.39	$77.57	1,200
2022-01-21	$82.37	$82.37	$82.37	$82.37	$81.51	0
2022-01-20	$82.37	$82.37	$82.37	$82.37	$81.51	0
2022-01-19	$82.37	$82.37	$82.37	$82.37	$81.51	0
2022-01-18	$82.37	$82.37	$82.37	$82.37	$81.51	0
2022-01-14	$82.37	$82.37	$82.37	$82.37	$81.51	0
2022-01-13	$82.37	$82.37	$82.37	$82.37	$81.51	0
2022-01-12	$82.37	$82.37	$82.37	$82.37	$81.51	0
2022-01-11	$82.37	$82.37	$82.37	$82.37	$81.51	3,601
2022-01-10	$82.37	$82.37	$82.37	$82.37	$81.51	12
2022-01-07	$82.37	$82.37	$82.37	$82.37	$81.51	54
2022-01-06	$82.37	$82.37	$82.37	$82.37	$81.51	3
2022-01-05	$82.37	$82.37	$82.37	$82.37	$81.51	0
2022-01-04	$82.37	$82.37	$82.37	$82.37	$81.51	2,500
2022-01-03	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-31	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-30	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-29	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-28	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-27	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-23	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-22	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-21	$81.56	$81.56	$81.56	$81.56	$80.71	10
2021-12-20	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-17	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-16	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-15	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-14	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-13	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-10	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-09	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-08	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-07	$81.56	$81.56	$81.56	$81.56	$80.71	3
2021-12-06	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-03	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-02	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-12-01	$81.56	$81.56	$81.56	$81.56	$80.71	0
2021-11-30	$81.56	$81.56	$81.56	$81.56	$80.71	300
2021-11-29	$82.40	$82.40	$82.40	$82.40	$81.54	1
2021-11-26	$84.36	$84.38	$82.40	$82.40	$81.54	900
2021-11-24	$85.49	$85.49	$85.49	$85.49	$84.60	12
2021-11-23	$85.49	$85.49	$85.49	$85.49	$84.60	0
2021-11-22	$85.49	$85.49	$85.49	$85.49	$84.60	17
2021-11-19	$85.49	$85.49	$85.49	$85.49	$84.60	2
2021-11-18	$85.49	$85.49	$85.49	$85.49	$84.60	500
2021-11-17	$83.12	$83.12	$83.12	$83.12	$82.25	1
2021-11-16	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-15	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-12	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-11	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-10	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-09	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-08	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-05	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-04	$83.12	$83.12	$83.12	$83.12	$82.25	400
2021-11-03	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-02	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-11-01	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-10-29	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-10-28	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-10-27	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-10-26	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-10-25	$83.12	$83.12	$83.12	$83.12	$82.25	0
2021-10-22	$83.12	$83.12	$83.12	$83.12	$82.25	40
2021-10-21	$83.12	$83.12	$83.12	$83.12	$82.25	321
2021-10-20	$85.65	$85.65	$85.65	$85.65	$84.76	0
2021-10-19	$85.65	$85.65	$85.65	$85.65	$84.76	400
2021-10-18	$79.09	$79.09	$79.09	$79.09	$78.26	300
2021-10-15	$79.09	$79.09	$79.09	$79.09	$78.26	10
2021-10-14	$79.09	$79.09	$79.09	$79.09	$78.26	0
2021-10-13	$79.09	$79.09	$79.09	$79.09	$78.26	0
2021-10-12	$79.09	$79.09	$79.09	$79.09	$78.26	0
2021-10-11	$79.09	$79.09	$79.09	$79.09	$78.26	0
2021-10-08	$79.09	$79.09	$79.09	$79.09	$78.26	251
2021-10-07	$77.80	$77.80	$77.80	$77.80	$76.99	100
2021-10-06	$79.84	$79.84	$79.84	$79.84	$79.01	0
2021-10-05	$79.84	$79.84	$79.84	$79.84	$79.01	5
2021-10-04	$79.84	$79.84	$79.84	$79.84	$79.01	100
2021-10-01	$91.60	$91.60	$91.60	$91.60	$90.64	0
2021-09-30	$91.60	$91.60	$91.60	$91.60	$90.64	0
2021-09-29	$91.60	$91.60	$91.60	$91.60	$90.64	0
2021-09-28	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-27	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-24	$91.60	$91.60	$91.60	$91.60	$89.94	6
2021-09-23	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-22	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-21	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-20	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-17	$91.60	$91.60	$91.60	$91.60	$89.94	9
2021-09-16	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-15	$91.60	$91.60	$91.60	$91.60	$89.94	2
2021-09-14	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-13	$91.60	$91.60	$91.60	$91.60	$89.94	76
2021-09-10	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-09	$91.60	$91.60	$91.60	$91.60	$89.94	0
2021-09-08	$91.60	$91.60	$91.60	$91.60	$89.94	1
2021-09-07	$91.05	$91.60	$91.05	$91.60	$89.94	4,750
2021-09-03	$83.55	$83.55	$83.55	$83.55	$82.03	50
2021-09-02	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-09-01	$83.55	$83.55	$83.55	$83.55	$82.03	4
2021-08-31	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-30	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-27	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-26	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-25	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-24	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-23	$83.55	$83.55	$83.55	$83.55	$82.03	1
2021-08-20	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-19	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-18	$83.55	$83.55	$83.55	$83.55	$82.03	1
2021-08-17	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-16	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-13	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-12	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-11	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-10	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-09	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-06	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-05	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-04	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-08-03	$83.55	$83.55	$83.55	$83.55	$82.03	1
2021-08-02	$83.55	$83.55	$83.55	$83.55	$82.03	0
2021-07-30	$83.55	$83.55	$83.55	$83.55	$82.03	100
2021-07-29	$84.00	$84.00	$84.00	$84.00	$82.48	0
2021-07-28	$84.00	$84.00	$84.00	$84.00	$82.48	0
2021-07-27	$84.00	$84.00	$84.00	$84.00	$82.48	0
2021-07-26	$84.00	$84.00	$84.00	$84.00	$82.48	500
2021-07-23	$82.90	$82.90	$82.90	$82.90	$81.40	0
2021-07-22	$82.90	$82.90	$82.90	$82.90	$81.40	0
2021-07-21	$82.90	$82.90	$82.90	$82.90	$81.40	21
2021-07-20	$82.90	$82.90	$82.90	$82.90	$81.40	8
2021-07-19	$82.90	$82.90	$82.90	$82.90	$81.40	0
2021-07-16	$82.90	$82.90	$82.90	$82.90	$81.40	0
2021-07-15	$82.90	$82.90	$82.90	$82.90	$81.40	0
2021-07-14	$82.90	$82.90	$82.90	$82.90	$81.40	0
2021-07-13	$82.90	$82.90	$82.90	$82.90	$81.40	100
2021-07-12	$85.65	$85.65	$85.65	$85.65	$84.10	0
2021-07-09	$85.65	$85.65	$85.65	$85.65	$84.10	0
2021-07-08	$85.65	$85.65	$85.65	$85.65	$84.10	0
2021-07-07	$85.65	$85.65	$85.65	$85.65	$84.10	0
2021-07-06	$85.65	$85.65	$85.65	$85.65	$84.10	25
2021-07-02	$85.65	$85.65	$85.65	$85.65	$84.10	0
2021-07-01	$85.65	$85.65	$85.65	$85.65	$84.10	0
2021-06-30	$85.65	$85.65	$85.65	$85.65	$84.10	100
2021-06-29	$87.10	$87.10	$87.10	$87.10	$85.52	0
2021-06-28	$87.10	$87.10	$87.10	$87.10	$85.52	0
2021-06-25	$87.10	$87.10	$87.10	$87.10	$85.52	60
2021-06-24	$87.10	$87.10	$87.10	$87.10	$85.52	0
2021-06-23	$87.10	$87.10	$87.10	$87.10	$85.52	0
2021-06-22	$87.10	$87.10	$87.10	$87.10	$85.52	60
2021-06-21	$87.00	$87.10	$87.00	$87.10	$85.52	205
2021-06-18	$88.65	$88.65	$88.65	$88.65	$87.04	1
2021-06-17	$88.65	$88.65	$88.65	$88.65	$87.04	10,201
2021-06-16	$89.05	$89.05	$88.65	$88.65	$87.04	4,653
2021-06-15	$87.70	$87.70	$87.70	$87.70	$86.11	0
2021-06-14	$87.70	$87.70	$87.70	$87.70	$86.11	8
2021-06-11	$87.70	$87.70	$87.70	$87.70	$86.11	0
2021-06-10	$87.70	$87.70	$87.70	$87.70	$86.11	0
2021-06-09	$87.70	$87.70	$87.70	$87.70	$86.11	0
2021-06-08	$87.70	$87.70	$87.70	$87.70	$86.11	0
2021-06-07	$87.70	$87.70	$87.70	$87.70	$86.11	0
2021-06-04	$87.70	$87.70	$87.70	$87.70	$86.11	0
2021-06-03	$87.70	$87.70	$87.70	$87.70	$86.11	0
2021-06-02	$87.70	$87.70	$87.70	$87.70	$86.11	221
2021-06-01	$88.00	$88.00	$88.00	$88.00	$86.40	3,601
2021-05-28	$87.85	$88.00	$87.85	$88.00	$86.40	300
2021-05-27	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-26	$81.75	$81.75	$81.75	$81.75	$80.27	25
2021-05-25	$81.75	$81.75	$81.75	$81.75	$80.27	12
2021-05-24	$81.75	$81.75	$81.75	$81.75	$80.27	15
2021-05-21	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-20	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-19	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-18	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-17	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-14	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-13	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-12	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-11	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-10	$81.75	$81.75	$81.75	$81.75	$80.27	1
2021-05-07	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-06	$81.75	$81.75	$81.75	$81.75	$80.27	0
2021-05-05	$80.25	$81.75	$80.25	$81.75	$80.27	304
2021-05-04	$79.90	$80.30	$79.90	$80.30	$78.84	300
2021-05-03	$88.05	$88.05	$88.05	$88.05	$86.45	0
2021-04-30	$88.05	$88.05	$88.05	$88.05	$86.45	9
2021-04-29	$88.05	$88.05	$88.05	$88.05	$86.45	8
2021-04-28	$88.05	$88.05	$88.05	$88.05	$86.45	0
2021-04-27	$88.05	$88.05	$88.05	$88.05	$86.45	9
2021-04-26	$88.05	$88.05	$88.05	$88.05	$86.45	1
2021-04-23	$88.05	$88.05	$88.05	$88.05	$86.45	185
2021-04-22	$88.13	$88.13	$88.13	$88.13	$86.53	56
2021-04-21	$88.13	$88.13	$88.13	$88.13	$86.53	0
2021-04-20	$88.13	$88.13	$88.13	$88.13	$86.53	0
2021-04-19	$88.13	$88.13	$88.13	$88.13	$86.53	470
2021-04-16	$91.10	$91.10	$91.10	$91.10	$89.45	0
2021-04-15	$91.10	$91.10	$91.10	$91.10	$89.45	0
2021-04-14	$91.10	$91.10	$91.10	$91.10	$89.45	5
2021-04-13	$91.10	$91.10	$91.10	$91.10	$89.45	0
2021-04-12	$91.10	$91.10	$91.10	$91.10	$89.45	0
2021-04-09	$91.10	$91.10	$91.10	$91.10	$89.45	0
2021-04-08	$91.10	$91.10	$91.10	$91.10	$89.45	10
2021-04-07	$91.10	$91.10	$91.10	$91.10	$89.45	0
2021-04-06	$91.10	$91.10	$91.10	$91.10	$89.45	233
2021-04-05	$88.85	$88.85	$88.85	$88.85	$87.24	50
2021-04-01	$88.85	$88.85	$88.85	$88.85	$87.24	20
2021-03-31	$88.85	$88.85	$88.85	$88.85	$87.24	0
2021-03-30	$90.59	$90.59	$88.85	$88.85	$87.24	400
2021-03-29	$90.24	$90.24	$90.24	$90.24	$87.88	0
2021-03-26	$90.24	$90.24	$90.24	$90.24	$87.88	4
2021-03-25	$90.24	$90.24	$90.24	$90.24	$87.88	0
2021-03-24	$90.24	$90.24	$90.24	$90.24	$87.88	22
2021-03-23	$90.24	$90.24	$90.24	$90.24	$87.88	105
2021-03-22	$91.09	$91.09	$91.09	$91.09	$88.71	0
2021-03-19	$91.09	$91.09	$91.09	$91.09	$88.71	0
2021-03-18	$91.09	$91.09	$91.09	$91.09	$88.71	7
2021-03-17	$91.09	$91.09	$91.09	$91.09	$88.71	0
2021-03-16	$91.09	$91.09	$91.09	$91.09	$88.71	10
2021-03-15	$91.09	$91.09	$91.09	$91.09	$88.71	240
2021-03-12	$88.85	$88.85	$88.85	$88.85	$86.53	58
2021-03-11	$88.85	$88.85	$88.85	$88.85	$86.53	3
2021-03-10	$88.85	$88.85	$88.85	$88.85	$86.53	0
2021-03-09	$88.85	$88.85	$88.85	$88.85	$86.53	10
2021-03-08	$88.85	$88.85	$88.85	$88.85	$86.53	0
2021-03-05	$88.85	$88.85	$88.85	$88.85	$86.53	0
2021-03-04	$88.85	$88.85	$88.85	$88.85	$86.53	100
2021-03-03	$84.75	$84.75	$84.75	$84.75	$82.54	0
2021-03-02	$84.75	$84.75	$84.75	$84.75	$82.54	261
2021-03-01	$88.00	$88.00	$88.00	$88.00	$85.70	252
2021-02-26	$90.25	$90.25	$90.25	$90.25	$87.89	0
2021-02-25	$90.25	$90.25	$90.25	$90.25	$87.89	10
2021-02-24	$90.25	$90.25	$90.25	$90.25	$87.89	10
2021-02-23	$90.25	$90.25	$90.25	$90.25	$87.89	210
2021-02-22	$89.66	$89.66	$89.66	$89.66	$87.32	0
2021-02-19	$89.66	$89.66	$89.66	$89.66	$87.32	0
2021-02-18	$89.66	$89.66	$89.66	$89.66	$87.32	0
2021-02-17	$89.66	$89.66	$89.66	$89.66	$87.32	0
2021-02-16	$89.66	$89.66	$89.66	$89.66	$87.32	45
2021-02-12	$89.66	$89.66	$89.66	$89.66	$87.32	0
2021-02-11	$89.66	$89.66	$89.66	$89.66	$87.32	0
2021-02-10	$89.66	$89.66	$89.66	$89.66	$87.32	0
2021-02-09	$89.66	$89.66	$89.66	$89.66	$87.32	70
2021-02-08	$89.66	$89.66	$89.66	$89.66	$87.32	125
2021-02-05	$78.10	$78.10	$78.10	$78.10	$76.06	0
2021-02-04	$78.10	$78.10	$78.10	$78.10	$76.06	0
2021-02-03	$78.10	$78.10	$78.10	$78.10	$76.06	0
2021-02-02	$78.10	$78.10	$78.10	$78.10	$76.06	0
2021-02-01	$78.10	$78.10	$78.10	$78.10	$76.06	1
2021-01-29	$78.10	$78.10	$78.10	$78.10	$76.06	200
2021-01-28	$79.10	$79.10	$79.10	$79.10	$77.03	100
2021-01-27	$82.00	$82.00	$82.00	$82.00	$79.86	0
2021-01-26	$82.00	$82.00	$82.00	$82.00	$79.86	0
2021-01-25	$82.00	$82.00	$82.00	$82.00	$79.86	0
2021-01-22	$82.00	$82.00	$82.00	$82.00	$79.86	1
2021-01-21	$82.00	$82.00	$82.00	$82.00	$79.86	1
2021-01-20	$82.00	$82.00	$82.00	$82.00	$79.86	0
2021-01-19	$82.00	$82.00	$82.00	$82.00	$79.86	0
2021-01-15	$82.00	$82.00	$82.00	$82.00	$79.86	500
2021-01-14	$83.85	$83.85	$83.85	$83.85	$81.66	0
2021-01-13	$83.85	$83.85	$83.85	$83.85	$81.66	0
2021-01-12	$83.85	$83.85	$83.85	$83.85	$81.66	1,201
2021-01-11	$83.85	$83.85	$83.85	$83.85	$81.66	0
2021-01-08	$83.85	$83.85	$83.85	$83.85	$81.66	1,201
2021-01-07	$78.80	$78.80	$78.80	$78.80	$76.74	0
2021-01-06	$78.80	$78.80	$78.80	$78.80	$76.74	10
2021-01-05	$78.80	$78.80	$78.80	$78.80	$76.74	0
2021-01-04	$78.80	$78.80	$78.80	$78.80	$76.74	110
2020-12-31	$79.75	$79.75	$79.75	$79.75	$77.67	0
2020-12-30	$79.75	$79.75	$79.75	$79.75	$77.67	0
2020-12-29	$79.75	$79.75	$79.75	$79.75	$77.67	319
2020-12-28	$77.54	$77.54	$77.54	$77.54	$75.51	0
2020-12-24	$77.54	$77.54	$77.54	$77.54	$75.51	0
2020-12-23	$77.00	$77.54	$77.00	$77.54	$75.51	900
2020-12-22	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-21	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-18	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-17	$73.32	$73.32	$73.32	$73.32	$71.40	300
2020-12-16	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-15	$73.32	$73.32	$73.32	$73.32	$71.40	1
2020-12-14	$73.32	$73.32	$73.32	$73.32	$71.40	19
2020-12-11	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-10	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-09	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-08	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-07	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-04	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-03	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-02	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-12-01	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-11-30	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-11-27	$73.32	$73.32	$73.32	$73.32	$71.40	0
2020-11-25	$73.32	$73.32	$73.32	$73.32	$71.40	200
2020-11-24	$70.21	$70.21	$70.21	$70.21	$68.38	0
2020-11-23	$70.21	$70.21	$70.21	$70.21	$68.38	25
2020-11-20	$70.21	$70.21	$70.21	$70.21	$68.38	0
2020-11-19	$70.21	$70.21	$70.21	$70.21	$68.38	0
2020-11-18	$70.21	$70.21	$70.21	$70.21	$68.38	0
2020-11-17	$70.21	$70.21	$70.21	$70.21	$68.38	0
2020-11-16	$70.21	$70.21	$70.21	$70.21	$68.38	100
2020-11-13	$67.65	$67.65	$67.65	$67.65	$65.88	3
2020-11-12	$67.65	$67.65	$67.65	$67.65	$65.88	200
2020-11-11	$67.65	$67.65	$67.65	$67.65	$65.88	0
2020-11-10	$67.65	$67.65	$67.65	$67.65	$65.88	100
2020-11-09	$67.50	$67.50	$67.50	$67.50	$65.74	100
2020-11-06	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-11-05	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-11-04	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-11-03	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-11-02	$63.94	$63.94	$63.94	$63.94	$62.27	50
2020-10-30	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-10-29	$63.94	$63.94	$63.94	$63.94	$62.27	1
2020-10-28	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-10-27	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-10-26	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-10-23	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-10-22	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-10-21	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-10-20	$63.94	$63.94	$63.94	$63.94	$62.27	0
2020-10-19	$63.94	$63.94	$63.94	$63.94	$62.27	122
2020-10-16	$63.45	$63.45	$63.45	$63.45	$61.79	25
2020-10-15	$63.45	$63.45	$63.45	$63.45	$61.79	0
2020-10-14	$63.45	$63.45	$63.45	$63.45	$61.79	0
2020-10-13	$63.45	$63.45	$63.45	$63.45	$61.79	503
2020-10-12	$62.35	$62.35	$62.35	$62.35	$60.72	0
2020-10-09	$62.35	$62.35	$62.35	$62.35	$60.72	0
2020-10-08	$62.35	$62.35	$62.35	$62.35	$60.72	0
2020-10-07	$62.35	$62.35	$62.35	$62.35	$60.72	0
2020-10-06	$62.35	$62.35	$62.35	$62.35	$60.72	0
2020-10-05	$62.35	$62.35	$62.35	$62.35	$60.72	0
2020-10-02	$62.35	$62.35	$62.35	$62.35	$60.72	10
2020-10-01	$62.35	$62.35	$62.35	$62.35	$60.72	0
2020-09-30	$62.35	$62.35	$62.35	$62.35	$60.72	4
2020-09-29	$62.35	$62.35	$62.35	$62.35	$60.72	0
2020-09-28	$62.35	$62.35	$62.35	$62.35	$60.08	16
2020-09-25	$62.35	$62.35	$62.35	$62.35	$60.08	0
2020-09-24	$62.35	$62.35	$62.35	$62.35	$60.08	5
2020-09-23	$62.35	$62.35	$62.35	$62.35	$60.08	1
2020-09-22	$62.35	$62.35	$62.35	$62.35	$60.08	100
2020-09-21	$62.14	$62.14	$62.14	$62.14	$59.88	0
2020-09-18	$62.14	$62.14	$62.14	$62.14	$59.88	0
2020-09-17	$63.10	$63.10	$62.09	$62.14	$59.88	1,025
2020-09-16	$63.03	$63.03	$63.03	$63.03	$60.74	0
2020-09-15	$63.03	$63.03	$63.03	$63.03	$60.74	0
2020-09-14	$63.03	$63.03	$63.03	$63.03	$60.74	31
2020-09-11	$63.03	$63.03	$63.03	$63.03	$60.74	200
2020-09-10	$56.45	$56.45	$56.45	$56.45	$54.40	0
2020-09-09	$56.45	$56.45	$56.45	$56.45	$54.40	10
2020-09-08	$56.45	$56.45	$56.45	$56.45	$54.40	0
2020-09-04	$56.45	$56.45	$56.45	$56.45	$54.40	0
2020-09-03	$56.45	$56.45	$56.45	$56.45	$54.40	0
2020-09-02	$56.45	$56.45	$56.45	$56.45	$54.40	0
2020-09-01	$56.45	$56.45	$56.45	$56.45	$54.40	10
2020-08-31	$56.45	$56.45	$56.45	$56.45	$54.40	0
2020-08-28	$56.45	$56.45	$56.45	$56.45	$54.40	0
2020-08-27	$56.45	$56.45	$56.45	$56.45	$54.40	21
2020-08-26	$56.45	$56.45	$56.45	$56.45	$54.40	61
2020-08-25	$56.45	$56.45	$56.45	$56.45	$54.40	0
2020-08-24	$56.45	$56.45	$56.45	$56.45	$54.40	540
2020-08-21	$57.93	$57.93	$57.93	$57.93	$55.82	1
2020-08-20	$57.93	$57.93	$57.93	$57.93	$55.82	0
2020-08-19	$57.93	$57.93	$57.93	$57.93	$55.82	0
2020-08-18	$57.93	$57.93	$57.93	$57.93	$55.82	0
2020-08-17	$57.93	$57.93	$57.93	$57.93	$55.82	250
2020-08-14	$57.44	$57.44	$57.44	$57.44	$55.35	1
2020-08-13	$57.44	$57.44	$57.44	$57.44	$55.35	0
2020-08-12	$57.44	$57.44	$57.44	$57.44	$55.35	220
2020-08-11	$54.95	$54.95	$54.95	$54.95	$52.95	261
2020-08-10	$52.70	$52.70	$52.70	$52.70	$50.78	400
2020-08-07	$52.70	$52.70	$52.70	$52.70	$50.78	0
2020-08-06	$52.70	$52.70	$52.70	$52.70	$50.78	401
2020-08-05	$53.61	$53.61	$53.61	$53.61	$51.66	0
2020-08-04	$53.61	$53.61	$53.61	$53.61	$51.66	0
2020-08-03	$53.61	$53.61	$53.61	$53.61	$51.66	0
2020-07-31	$53.61	$53.61	$53.61	$53.61	$51.66	63
2020-07-30	$53.61	$53.61	$53.61	$53.61	$51.66	1
2020-07-29	$53.61	$53.61	$53.61	$53.61	$51.66	0
2020-07-28	$53.61	$53.61	$53.61	$53.61	$51.66	200
2020-07-27	$54.40	$54.40	$54.40	$54.40	$52.42	0
2020-07-24	$54.40	$54.40	$54.40	$54.40	$52.42	0
2020-07-23	$54.40	$54.40	$54.40	$54.40	$52.42	10
2020-07-22	$54.40	$54.40	$54.40	$54.40	$52.42	0
2020-07-21	$54.40	$54.40	$54.40	$54.40	$52.42	10
2020-07-20	$54.40	$54.40	$54.40	$54.40	$52.42	200
2020-07-17	$54.92	$54.92	$54.92	$54.92	$52.92	0
2020-07-16	$54.92	$54.92	$54.92	$54.92	$52.92	0
2020-07-15	$54.92	$54.92	$54.92	$54.92	$52.92	102
2020-07-14	$52.71	$52.71	$52.71	$52.71	$50.79	0
2020-07-13	$52.50	$52.71	$52.50	$52.71	$50.79	1,350
2020-07-10	$53.55	$53.55	$53.55	$53.55	$51.60	0
2020-07-09	$53.55	$53.55	$53.55	$53.55	$51.60	317
2020-07-08	$53.55	$53.55	$53.55	$53.55	$51.60	0
2020-07-07	$53.55	$53.55	$53.55	$53.55	$51.60	0
2020-07-06	$53.50	$53.55	$53.50	$53.55	$51.60	1,100
2020-07-02	$54.00	$54.00	$54.00	$54.00	$52.03	1
2020-07-01	$54.00	$54.00	$54.00	$54.00	$52.03	0
2020-06-30	$54.00	$54.00	$54.00	$54.00	$52.03	0
2020-06-29	$54.00	$54.00	$54.00	$54.00	$52.03	0
2020-06-26	$54.00	$54.00	$54.00	$54.00	$52.03	0
2020-06-25	$54.00	$54.00	$54.00	$54.00	$52.03	0
2020-06-24	$54.00	$54.00	$54.00	$54.00	$52.03	0
2020-06-23	$54.00	$54.00	$54.00	$54.00	$52.03	0
2020-06-22	$54.00	$54.00	$54.00	$54.00	$52.03	0
2020-06-19	$54.00	$54.00	$54.00	$54.00	$52.03	400
2020-06-18	$52.75	$52.75	$52.75	$52.75	$50.83	0
2020-06-17	$52.75	$52.75	$52.75	$52.75	$50.83	0
2020-06-16	$52.75	$52.75	$52.75	$52.75	$50.83	400
2020-06-15	$52.75	$52.75	$52.75	$52.75	$50.83	0
2020-06-12	$52.75	$52.75	$52.75	$52.75	$50.83	0
2020-06-11	$52.80	$52.80	$52.75	$52.75	$50.83	250
2020-06-10	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-06-09	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-06-08	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-06-05	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-06-04	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-06-03	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-06-02	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-06-01	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-29	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-28	$50.80	$50.80	$50.80	$50.80	$48.95	200
2020-05-27	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-26	$50.80	$50.80	$50.80	$50.80	$48.95	3
2020-05-22	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-21	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-20	$50.80	$50.80	$50.80	$50.80	$48.95	3
2020-05-19	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-18	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-15	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-14	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-13	$50.80	$50.80	$50.80	$50.80	$48.95	100
2020-05-12	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-11	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-08	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-07	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-06	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-05	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-04	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-05-01	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-04-30	$50.80	$50.80	$50.80	$50.80	$48.95	0
2020-04-29	$50.80	$50.80	$50.80	$50.80	$48.95	240
2020-04-28	$48.80	$48.80	$48.80	$48.80	$47.02	0
2020-04-27	$48.80	$48.80	$48.80	$48.80	$47.02	0
2020-04-24	$48.80	$48.80	$48.80	$48.80	$47.02	100
2020-04-23	$48.31	$49.73	$48.31	$49.73	$47.92	600
2020-04-22	$46.66	$46.66	$46.66	$46.66	$44.96	100
2020-04-21	$47.09	$47.09	$47.09	$47.09	$45.38	170
2020-04-20	$47.09	$47.09	$47.09	$47.09	$45.38	1
2020-04-17	$47.09	$47.09	$47.09	$47.09	$45.38	0
2020-04-16	$47.09	$47.09	$47.09	$47.09	$45.38	800
2020-04-15	$48.85	$48.85	$48.85	$48.85	$47.07	100
2020-04-14	$48.85	$48.85	$48.85	$48.85	$47.07	228
2020-04-13	$48.85	$48.85	$48.85	$48.85	$47.07	100
2020-04-09	$43.58	$43.58	$43.58	$43.58	$41.99	0
2020-04-08	$43.58	$43.58	$43.58	$43.58	$41.99	0
2020-04-07	$43.58	$43.58	$43.58	$43.58	$41.99	0
2020-04-06	$43.58	$43.58	$43.58	$43.58	$41.99	0
2020-04-03	$43.58	$43.58	$43.58	$43.58	$41.99	0
2020-04-02	$43.58	$43.58	$43.58	$43.58	$41.99	467
2020-04-01	$45.14	$45.14	$45.14	$45.14	$43.50	0
2020-03-31	$45.14	$45.14	$45.14	$45.14	$43.50	454
2020-03-30	$49.94	$49.94	$49.94	$49.94	$48.12	111
2020-03-27	$43.95	$43.95	$43.95	$43.95	$41.73	0
2020-03-26	$43.95	$43.95	$43.95	$43.95	$41.73	0
2020-03-25	$43.95	$43.95	$43.95	$43.95	$41.73	0
2020-03-24	$43.95	$43.95	$43.95	$43.95	$41.73	2,100
2020-03-23	$43.95	$43.95	$43.95	$43.95	$41.73	48
2020-03-20	$43.95	$43.95	$43.95	$43.95	$41.73	0
2020-03-19	$43.95	$43.95	$40.73	$43.95	$41.73	924
2020-03-18	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-17	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-16	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-13	$50.90	$50.90	$50.90	$50.90	$48.33	2,100
2020-03-12	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-11	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-10	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-09	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-06	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-05	$50.90	$50.90	$50.90	$50.90	$48.33	100
2020-03-04	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-03	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-03-02	$50.90	$50.90	$50.90	$50.90	$48.33	0
2020-02-28	$50.72	$51.50	$50.72	$50.90	$48.33	1,660
2020-02-27	$55.88	$55.88	$55.88	$55.88	$53.06	0
2020-02-26	$55.88	$55.88	$55.88	$55.88	$53.06	0
2020-02-25	$55.88	$55.88	$55.88	$55.88	$53.06	0
2020-02-24	$55.88	$55.88	$55.88	$55.88	$53.06	0
2020-02-21	$55.88	$55.88	$55.88	$55.88	$53.06	0
2020-02-20	$55.88	$55.88	$55.88	$55.88	$53.06	0
2020-02-19	$55.88	$55.88	$55.88	$55.88	$53.06	100
2020-02-18	$57.13	$57.13	$57.13	$57.13	$54.25	0
2020-02-14	$57.13	$57.13	$57.13	$57.13	$54.25	100
2020-02-13	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-02-12	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-02-11	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-02-10	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-02-07	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-02-06	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-02-04	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-02-03	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-31	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-29	$58.15	$58.15	$58.15	$58.15	$55.21	10
2020-01-28	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-27	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-24	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-23	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-22	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-21	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-17	$58.15	$58.15	$58.15	$58.15	$55.21	10
2020-01-16	$58.15	$58.15	$58.15	$58.15	$55.21	50
2020-01-15	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-14	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-13	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-10	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-09	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-08	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-07	$58.15	$58.15	$58.15	$58.15	$55.21	0
2020-01-06	$58.15	$58.15	$58.15	$58.15	$55.21	2
2020-01-03	$58.15	$58.15	$58.15	$58.15	$55.21	5
2020-01-02	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-31	$58.15	$58.15	$58.15	$58.15	$55.21	40
2019-12-30	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-27	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-26	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-24	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-23	$58.15	$58.15	$58.15	$58.15	$55.21	90
2019-12-20	$58.15	$58.15	$58.15	$58.15	$55.21	15
2019-12-19	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-18	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-17	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-16	$58.15	$58.15	$58.15	$58.15	$55.21	0
2019-12-13	$58.15	$58.15	$58.15	$58.15	$55.21	85
2019-12-12	$58.15	$58.15	$58.15	$58.15	$55.21	400
2019-12-11	$60.00	$60.00	$60.00	$60.00	$56.97	0
2019-12-10	$60.00	$60.00	$60.00	$60.00	$56.97	0
2019-12-09	$60.00	$60.00	$60.00	$60.00	$56.97	0
2019-12-06	$60.00	$60.00	$60.00	$60.00	$56.97	0
2019-12-05	$60.00	$60.00	$60.00	$60.00	$56.97	102
2019-12-04	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-12-03	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-12-02	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-29	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-27	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-26	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-25	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-22	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-21	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-20	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-19	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-18	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-15	$60.09	$60.09	$60.09	$60.09	$57.06	1,000
2019-11-14	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-13	$60.09	$60.09	$60.09	$60.09	$57.06	0
2019-11-12	$60.09	$60.09	$60.09	$60.09	$57.06	100
2019-11-11	$60.14	$60.14	$60.14	$60.14	$57.10	100
2019-11-08	$60.49	$60.49	$60.49	$60.49	$57.44	0
2019-11-07	$60.49	$60.49	$60.49	$60.49	$57.44	0
2019-11-06	$60.49	$60.49	$60.49	$60.49	$57.44	0
2019-11-05	$60.49	$60.49	$60.49	$60.49	$57.44	249
2019-11-04	$60.05	$60.05	$60.05	$60.05	$57.02	100
2019-11-01	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-31	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-30	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-29	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-28	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-25	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-24	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-23	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-22	$57.38	$57.38	$57.38	$57.38	$54.48	0
2019-10-21	$55.68	$57.38	$55.68	$57.38	$54.48	239
2019-10-18	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-17	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-16	$57.88	$57.88	$57.88	$57.88	$54.96	4
2019-10-15	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-14	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-11	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-10	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-09	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-08	$57.88	$57.88	$57.88	$57.88	$54.96	500
2019-10-07	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-04	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-03	$57.88	$57.88	$57.88	$57.88	$54.96	3
2019-10-02	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-10-01	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-09-30	$57.88	$57.88	$57.88	$57.88	$54.96	0
2019-09-27	$57.88	$57.88	$57.88	$57.88	$54.96	252
2019-09-26	$59.19	$59.19	$59.19	$59.19	$55.49	0
2019-09-25	$59.19	$59.19	$59.19	$59.19	$55.49	0
2019-09-24	$59.19	$59.19	$59.19	$59.19	$55.49	0
2019-09-23	$59.19	$59.19	$59.19	$59.19	$55.49	0
2019-09-20	$59.19	$59.19	$59.19	$59.19	$55.49	0
2019-09-19	$59.18	$59.19	$59.18	$59.19	$55.49	203
2019-09-18	$57.51	$57.51	$57.51	$57.51	$53.92	0
2019-09-17	$57.51	$57.51	$57.51	$57.51	$53.92	0
2019-09-16	$57.51	$57.51	$57.51	$57.51	$53.92	0
2019-09-13	$57.51	$57.51	$57.51	$57.51	$53.92	0
2019-09-12	$57.51	$57.51	$57.51	$57.51	$53.92	100
2019-09-11	$54.35	$54.35	$54.35	$54.35	$50.95	0
2019-09-10	$54.35	$54.35	$54.35	$54.35	$50.95	0
2019-09-09	$54.35	$54.35	$54.35	$54.35	$50.95	2
2019-09-06	$54.35	$54.35	$54.35	$54.35	$50.95	0
2019-09-05	$54.35	$54.35	$54.35	$54.35	$50.95	0
2019-09-04	$54.35	$54.35	$54.35	$54.35	$50.95	145
2019-09-03	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-30	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-29	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-28	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-27	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-26	$50.67	$50.67	$50.67	$50.67	$47.50	50
2019-08-23	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-22	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-21	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-20	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-19	$50.67	$50.67	$50.67	$50.67	$47.50	0
2019-08-15	$50.67	$50.67	$50.67	$50.67	$47.50	100
2019-08-14	$50.67	$50.67	$50.67	$50.67	$47.50	100
2019-08-13	$50.67	$50.67	$50.67	$50.67	$47.50	6
2019-08-12	$50.67	$50.67	$50.67	$50.67	$47.50	200
2019-08-09	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-08-08	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-08-07	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-08-06	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-08-05	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-08-02	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-08-01	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-07-31	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-07-30	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-07-29	$54.14	$54.14	$54.14	$54.14	$50.76	200
2019-07-26	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-25	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-24	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-23	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-22	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-19	$54.14	$54.14	$54.14	$54.14	$50.76	226
2019-07-18	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-17	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-16	$54.14	$54.14	$54.14	$54.14	$50.76	50
2019-07-15	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-12	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-11	$54.14	$54.14	$54.14	$54.14	$50.76	0
2019-07-10	$53.65	$54.14	$53.65	$54.14	$50.76	12,600
2019-07-09	$54.80	$54.80	$54.80	$54.80	$51.37	0
2019-07-08	$54.80	$54.80	$54.80	$54.80	$51.37	0
2019-07-05	$54.80	$54.80	$54.80	$54.80	$51.37	0
2019-07-03	$54.80	$54.80	$54.80	$54.80	$51.37	0
2019-07-02	$54.80	$54.80	$54.80	$54.80	$51.37	10,000
2019-07-01	$53.50	$53.50	$53.50	$53.50	$50.16	49
2019-06-28	$53.50	$53.50	$53.50	$53.50	$50.16	0
2019-06-27	$53.50	$53.50	$53.50	$53.50	$50.16	0
2019-06-26	$53.50	$53.50	$53.50	$53.50	$50.16	0
2019-06-25	$53.50	$53.50	$53.50	$53.50	$50.16	0
2019-06-24	$53.50	$53.50	$53.50	$53.50	$50.16	0
2019-06-21	$53.50	$53.50	$53.50	$53.50	$50.16	0
2019-06-18	$53.50	$53.50	$53.50	$53.50	$50.16	0
2019-06-17	$53.50	$53.50	$53.50	$53.50	$50.16	100
2019-06-14	$53.00	$53.00	$53.00	$53.00	$49.69	0
2019-06-13	$53.00	$53.00	$53.00	$53.00	$49.69	7
2019-06-12	$53.00	$53.00	$53.00	$53.00	$49.69	100
2019-06-11	$53.00	$53.00	$53.00	$53.00	$49.69	3
2019-06-06	$53.00	$53.00	$53.00	$53.00	$49.69	0
2019-06-05	$53.00	$53.00	$53.00	$53.00	$49.69	100
2019-06-03	$50.79	$50.79	$50.79	$50.79	$47.62	0
2019-05-31	$50.79	$50.79	$50.79	$50.79	$47.62	200
2019-05-30	$50.43	$50.43	$50.43	$50.43	$47.28	0
2019-05-29	$50.43	$50.43	$50.43	$50.43	$47.28	0
2019-05-28	$50.43	$50.43	$50.43	$50.43	$47.28	6
2019-05-24	$50.43	$50.43	$50.43	$50.43	$47.28	0
2019-05-23	$50.43	$50.43	$50.43	$50.43	$47.28	0
2019-05-22	$50.43	$50.43	$50.43	$50.43	$47.28	0
2019-05-21	$50.43	$50.43	$50.43	$50.43	$47.28	150
2019-05-20	$52.37	$52.37	$52.37	$52.37	$49.10	0
2019-05-17	$52.37	$52.37	$52.37	$52.37	$49.10	0
2019-05-16	$52.37	$52.37	$52.37	$52.37	$49.10	5
2019-05-15	$52.37	$52.37	$52.37	$52.37	$49.10	999
2019-05-14	$54.62	$54.62	$54.62	$54.62	$51.21	0
2019-05-13	$54.62	$54.62	$54.62	$54.62	$51.21	0
2019-05-10	$54.62	$54.62	$54.62	$54.62	$51.21	0
2019-05-09	$54.62	$54.62	$54.62	$54.62	$51.21	0
2019-05-08	$54.62	$54.62	$54.62	$54.62	$51.21	0
2019-05-07	$54.62	$54.62	$54.62	$54.62	$51.21	0
2019-05-06	$54.62	$54.62	$54.62	$54.62	$51.21	0
2019-05-03	$54.62	$54.62	$54.62	$54.62	$51.21	0
2019-05-02	$54.62	$54.62	$54.62	$54.62	$51.21	392
2019-05-01	$54.60	$54.60	$54.60	$54.60	$51.19	0
2019-04-30	$54.60	$54.60	$54.60	$54.60	$51.19	0
2019-04-29	$54.60	$54.60	$54.60	$54.60	$51.19	0
2019-04-26	$54.60	$54.60	$54.60	$54.60	$51.19	400
2019-04-25	$55.47	$55.47	$55.47	$55.47	$52.00	0
2019-04-24	$55.47	$55.47	$55.47	$55.47	$52.00	0
2019-04-23	$55.47	$55.47	$55.47	$55.47	$52.00	0
2019-04-22	$55.47	$55.47	$55.47	$55.47	$52.00	0
2019-04-18	$55.47	$55.47	$55.47	$55.47	$52.00	1
2019-04-17	$55.47	$55.47	$55.47	$55.47	$52.00	0
2019-04-15	$55.47	$55.47	$55.47	$55.47	$52.00	0
2019-04-12	$55.47	$55.47	$55.47	$55.47	$52.00	20
2019-04-11	$55.47	$55.47	$55.47	$55.47	$52.00	0
2019-04-10	$55.47	$55.47	$55.47	$55.47	$52.00	100
2019-04-09	$53.46	$53.46	$53.46	$53.46	$50.12	0
2019-04-08	$53.46	$53.46	$53.46	$53.46	$50.12	0
2019-04-05	$53.46	$53.46	$53.46	$53.46	$50.12	0
2019-04-04	$53.46	$53.46	$53.46	$53.46	$50.12	0
2019-04-03	$53.45	$53.46	$53.45	$53.46	$50.12	200
2019-04-02	$50.04	$50.04	$50.04	$50.04	$46.91	0
2019-04-01	$50.04	$50.04	$50.04	$50.04	$46.91	0
2019-03-29	$50.04	$50.04	$50.04	$50.04	$46.91	0
2019-03-28	$50.04	$50.04	$50.04	$50.04	$46.91	296
2019-03-27	$50.42	$50.42	$50.42	$50.42	$47.27	0
2019-03-26	$50.42	$50.42	$50.42	$50.42	$47.27	0
2019-03-25	$50.42	$50.42	$50.42	$50.42	$47.27	200
2019-03-22	$51.46	$51.46	$51.46	$51.46	$48.24	0
2019-03-21	$51.46	$51.46	$51.46	$51.46	$48.24	0
2019-03-20	$51.46	$51.46	$51.46	$51.46	$48.24	0
2019-03-18	$51.46	$51.46	$51.46	$51.46	$48.24	7
2019-03-14	$51.46	$51.46	$51.46	$51.46	$48.24	0
2019-03-13	$51.46	$51.46	$51.46	$51.46	$48.24	0
2019-03-12	$51.46	$51.46	$51.46	$51.46	$48.24	1
2019-03-11	$51.46	$51.46	$51.46	$51.46	$48.24	0
2019-03-08	$51.46	$51.46	$51.46	$51.46	$48.24	0
2019-03-07	$51.32	$51.46	$51.32	$51.46	$48.24	1,300
2019-03-06	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-03-05	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-03-04	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-03-01	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-02-28	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-02-27	$48.21	$48.21	$48.21	$48.21	$45.20	23
2019-02-26	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-02-20	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-02-15	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-02-14	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-02-13	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-02-12	$48.21	$48.21	$48.21	$48.21	$45.20	0
2019-02-11	$48.21	$48.21	$48.21	$48.21	$45.20	5
2019-02-08	$48.21	$48.21	$48.21	$48.21	$45.20	300
2019-02-07	$48.53	$48.53	$48.53	$48.53	$45.50	400
2019-02-06	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-02-05	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-02-04	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-02-01	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-31	$46.52	$46.52	$46.52	$46.52	$43.61	1
2019-01-30	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-29	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-28	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-25	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-24	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-23	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-18	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-17	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-16	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-15	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-14	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-11	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-10	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-09	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-08	$46.52	$46.52	$46.52	$46.52	$43.61	0
2019-01-07	$46.52	$46.52	$46.52	$46.52	$43.61	5,289
2019-01-04	$45.85	$45.85	$45.80	$45.80	$42.94	300
2019-01-03	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-27	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-26	$51.00	$51.00	$51.00	$51.00	$47.81	5,000
2018-12-24	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-21	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-20	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-18	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-14	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-13	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-12	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-11	$51.00	$51.00	$51.00	$51.00	$47.81	20
2018-12-10	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-07	$51.00	$51.00	$51.00	$51.00	$47.81	2
2018-12-04	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-12-03	$51.00	$51.00	$51.00	$51.00	$47.81	20
2018-11-30	$51.00	$51.00	$51.00	$51.00	$47.81	0
2018-11-29	$51.00	$51.00	$51.00	$51.00	$47.81	50
2018-11-28	$51.00	$51.00	$51.00	$51.00	$47.81	3,500
2018-11-27	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-26	$49.82	$49.82	$49.82	$49.82	$46.71	25
2018-11-23	$49.82	$49.82	$49.82	$49.82	$46.71	10
2018-11-21	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-20	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-19	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-16	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-15	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-14	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-13	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-12	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-09	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-08	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-07	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-06	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-05	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-02	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-11-01	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-10-31	$49.82	$49.82	$49.82	$49.82	$46.71	10
2018-10-30	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-10-29	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-10-26	$49.82	$49.82	$49.82	$49.82	$46.71	0
2018-10-25	$49.82	$49.82	$49.82	$49.82	$46.71	2
2018-10-24	$49.82	$49.82	$49.82	$49.82	$46.71	100
2018-10-23	$53.94	$53.94	$53.94	$53.94	$50.57	0
2018-10-22	$53.94	$53.94	$53.94	$53.94	$50.57	0
2018-10-19	$53.94	$53.94	$53.94	$53.94	$50.57	0
2018-10-18	$53.94	$53.94	$53.94	$53.94	$50.57	0
2018-10-17	$53.94	$53.94	$53.94	$53.94	$50.57	300
2018-10-16	$54.01	$54.01	$52.62	$52.62	$49.33	500
2018-10-15	$51.68	$51.68	$51.68	$51.68	$48.45	0
2018-10-12	$51.68	$51.68	$51.68	$51.68	$48.45	0
2018-10-11	$51.68	$51.68	$51.68	$51.68	$48.45	100
2018-10-10	$54.50	$54.50	$54.50	$54.50	$51.09	1,650
2018-10-09	$54.50	$54.50	$54.50	$54.50	$51.09	100
2018-10-08	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-10-05	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-10-04	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-10-03	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-10-02	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-10-01	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-09-28	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-09-27	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-09-26	$59.30	$59.30	$59.30	$59.30	$55.59	0
2018-09-25	$59.30	$59.30	$59.30	$59.30	$54.98	0
2018-09-24	$59.30	$59.30	$59.30	$59.30	$54.98	0
2018-09-21	$59.30	$59.30	$59.30	$59.30	$54.98	0
2018-09-20	$59.31	$59.31	$59.30	$59.30	$54.98	300
2018-09-19	$58.29	$58.29	$58.29	$58.29	$54.04	0
2018-09-18	$58.29	$58.29	$58.29	$58.29	$54.04	100
2018-09-17	$53.30	$53.30	$53.30	$53.30	$49.42	1
2018-09-14	$53.30	$53.30	$53.30	$53.30	$49.42	0
2018-09-13	$53.30	$53.30	$53.30	$53.30	$49.42	0
2018-09-12	$53.30	$53.30	$53.30	$53.30	$49.42	0
2018-09-11	$53.30	$53.30	$53.30	$53.30	$49.42	200
2018-09-10	$55.37	$55.37	$55.37	$55.37	$51.33	2
2018-09-07	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-09-06	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-09-05	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-09-04	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-08-31	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-08-30	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-08-29	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-08-28	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-08-27	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-08-24	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-08-23	$55.37	$55.37	$55.37	$55.37	$51.33	0
2018-08-22	$55.37	$55.37	$55.37	$55.37	$51.33	200
2018-08-21	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-20	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-17	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-16	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-15	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-14	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-13	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-10	$52.35	$52.35	$52.35	$52.35	$48.53	35
2018-08-09	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-08	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-07	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-06	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-03	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-02	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-08-01	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-31	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-30	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-27	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-26	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-25	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-24	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-23	$52.35	$52.35	$52.35	$52.35	$48.53	5
2018-07-20	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-19	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-18	$52.35	$52.35	$52.35	$52.35	$48.53	2
2018-07-17	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-16	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-13	$52.35	$52.35	$52.35	$52.35	$48.53	2
2018-07-12	$52.35	$52.35	$52.35	$52.35	$48.53	0
2018-07-11	$52.35	$52.35	$52.35	$52.35	$48.53	100
2018-07-10	$54.00	$54.00	$54.00	$54.00	$50.06	300
2018-07-09	$53.86	$53.86	$53.86	$53.86	$49.93	200
2018-07-06	$54.10	$54.10	$54.10	$54.10	$50.16	10
2018-07-05	$54.10	$54.10	$54.10	$54.10	$50.16	0
2018-07-03	$54.10	$54.10	$54.10	$54.10	$50.16	0
2018-07-02	$54.10	$54.10	$54.10	$54.10	$50.16	0
2018-06-29	$54.10	$54.10	$54.10	$54.10	$50.16	0
2018-06-28	$54.10	$54.10	$54.10	$54.10	$50.16	0
2018-06-27	$54.10	$54.10	$54.10	$54.10	$50.16	0
2018-06-26	$54.10	$54.10	$54.10	$54.10	$50.16	0
2018-06-25	$54.10	$54.10	$54.10	$54.10	$50.16	100
2018-06-22	$54.51	$54.51	$54.51	$54.51	$50.54	142
2018-06-21	$54.47	$54.47	$54.47	$54.47	$50.50	100
2018-06-20	$59.60	$59.60	$59.60	$59.60	$55.26	0
2018-06-19	$59.60	$59.60	$59.60	$59.60	$55.26	0
2018-06-18	$59.60	$59.60	$59.60	$59.60	$55.26	0
2018-06-15	$59.60	$59.60	$59.60	$59.60	$55.26	0
2018-06-14	$59.60	$59.60	$59.60	$59.60	$55.26	37
2018-06-13	$59.56	$59.60	$59.56	$59.60	$55.26	1,727
2018-06-12	$59.13	$59.13	$59.13	$59.13	$54.82	200
2018-06-11	$59.89	$59.89	$59.89	$59.89	$55.53	0
2018-06-08	$59.89	$59.89	$59.89	$59.89	$55.53	500
2018-06-07	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-06-06	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-06-05	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-06-04	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-06-01	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-31	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-30	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-29	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-25	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-24	$61.57	$61.57	$61.57	$61.57	$57.08	50
2018-05-23	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-22	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-21	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-18	$61.57	$61.57	$61.57	$61.57	$57.08	3
2018-05-17	$61.57	$61.57	$61.57	$61.57	$57.08	80
2018-05-16	$61.57	$61.57	$61.57	$61.57	$57.08	23
2018-05-15	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-14	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-11	$61.57	$61.57	$61.57	$61.57	$57.08	0
2018-05-10	$61.57	$61.57	$61.57	$61.57	$57.08	1,000
2018-05-09	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-05-08	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-05-07	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-05-04	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-05-03	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-05-02	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-05-01	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-30	$57.95	$57.95	$57.95	$57.95	$53.73	25
2018-04-27	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-26	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-25	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-24	$57.95	$57.95	$57.95	$57.95	$53.73	25
2018-04-23	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-20	$57.95	$57.95	$57.95	$57.95	$53.73	5
2018-04-19	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-18	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-17	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-16	$57.95	$57.95	$57.95	$57.95	$53.73	400
2018-04-13	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-12	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-11	$57.95	$57.95	$57.95	$57.95	$53.73	0
2018-04-10	$57.95	$57.95	$57.95	$57.95	$53.73	300
2018-04-09	$58.56	$58.56	$58.56	$58.56	$54.29	0
2018-04-06	$58.56	$58.56	$58.56	$58.56	$54.29	100
2018-04-05	$61.01	$61.01	$61.01	$61.01	$56.56	0
2018-04-04	$61.01	$61.01	$61.01	$61.01	$56.56	0
2018-04-03	$61.01	$61.01	$61.01	$61.01	$56.56	0
2018-04-02	$61.01	$61.01	$61.01	$61.01	$56.56	0
2018-03-29	$61.01	$61.01	$61.01	$61.01	$56.56	0
2018-03-28	$61.01	$61.01	$61.01	$61.01	$56.56	0
2018-03-27	$61.01	$61.01	$61.01	$61.01	$55.95	0
2018-03-26	$61.01	$61.01	$61.01	$61.01	$55.95	0
2018-03-23	$61.01	$61.01	$61.01	$61.01	$55.95	1
2018-03-22	$61.01	$61.01	$61.01	$61.01	$55.95	0
2018-03-21	$61.01	$61.01	$61.01	$61.01	$55.95	100
2018-03-20	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-19	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-16	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-15	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-14	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-13	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-12	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-09	$64.18	$64.18	$64.18	$64.18	$58.86	12
2018-03-08	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-07	$64.18	$64.18	$64.18	$64.18	$58.86	10
2018-03-06	$64.18	$64.18	$64.18	$64.18	$58.86	4
2018-03-05	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-02	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-03-01	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-02-28	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-02-27	$64.18	$64.18	$64.18	$64.18	$58.86	0
2018-02-26	$64.18	$64.18	$64.18	$64.18	$58.86	300
2018-02-23	$63.70	$64.08	$63.70	$64.08	$58.77	912
2018-02-22	$61.29	$61.29	$61.29	$61.29	$56.21	0
2018-02-21	$61.29	$61.29	$61.29	$61.29	$56.21	0
2018-02-20	$61.29	$61.29	$61.29	$61.29	$56.21	0
2018-02-16	$61.29	$61.29	$61.29	$61.29	$56.21	0
2018-02-15	$61.29	$61.29	$61.29	$61.29	$56.21	0
2018-02-14	$61.29	$61.29	$61.29	$61.29	$56.21	5
2018-02-13	$61.29	$61.29	$61.29	$61.29	$56.21	37
2018-02-12	$61.29	$61.29	$61.29	$61.29	$56.21	2
2018-02-09	$61.29	$61.29	$61.29	$61.29	$56.21	0
2018-02-08	$61.29	$61.29	$61.29	$61.29	$56.21	0
2018-02-07	$61.29	$61.29	$61.29	$61.29	$56.21	0
2018-02-06	$60.28	$61.29	$60.28	$61.29	$56.21	355
2018-02-05	$66.84	$66.84	$66.84	$66.84	$61.30	0
2018-02-02	$66.84	$66.84	$66.84	$66.84	$61.30	100
2018-02-01	$65.34	$65.34	$65.34	$65.34	$59.92	0
2018-01-31	$63.58	$65.34	$63.58	$65.34	$59.92	367
2018-01-30	$66.23	$66.23	$66.23	$66.23	$60.74	0
2018-01-29	$66.23	$66.23	$66.23	$66.23	$60.74	1
2018-01-26	$66.23	$66.23	$66.23	$66.23	$60.74	50
2018-01-25	$66.23	$66.23	$66.23	$66.23	$60.74	0
2018-01-24	$66.23	$66.23	$66.23	$66.23	$60.74	0
2018-01-23	$66.23	$66.23	$66.23	$66.23	$60.74	0
2018-01-22	$66.23	$66.23	$66.23	$66.23	$60.74	2
2018-01-19	$66.23	$66.23	$66.23	$66.23	$60.74	315
2018-01-18	$67.67	$67.67	$67.67	$67.67	$62.06	0
2018-01-17	$67.67	$67.67	$67.67	$67.67	$62.06	0
2018-01-16	$67.67	$67.67	$67.67	$67.67	$62.06	0
2018-01-12	$70.04	$70.04	$67.67	$67.67	$62.06	842
2018-01-11	$68.66	$68.66	$68.66	$68.66	$62.97	0
2018-01-10	$68.66	$68.66	$68.66	$68.66	$62.97	233
2018-01-09	$65.61	$65.61	$65.61	$65.61	$60.17	0
2018-01-08	$65.61	$65.61	$65.61	$65.61	$60.17	0
2018-01-05	$65.61	$65.61	$65.61	$65.61	$60.17	0
2018-01-04	$65.61	$65.61	$65.61	$65.61	$60.17	125
2018-01-03	$64.49	$64.49	$64.49	$64.49	$59.15	0
2018-01-02	$64.11	$64.49	$64.11	$64.49	$59.15	532
2017-12-29	$63.88	$63.89	$63.39	$63.39	$58.14	2,000
2017-12-28	$59.83	$59.83	$59.83	$59.83	$54.87	3
2017-12-27	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-26	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-22	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-21	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-20	$59.83	$59.83	$59.83	$59.83	$54.87	60
2017-12-19	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-18	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-15	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-14	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-13	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-12	$59.83	$59.83	$59.83	$59.83	$54.87	40
2017-12-11	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-08	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-07	$59.83	$59.83	$59.83	$59.83	$54.87	0
2017-12-06	$59.83	$59.83	$59.83	$59.83	$54.87	200
2017-12-05	$61.35	$61.35	$61.35	$61.35	$56.27	60
2017-12-04	$61.35	$61.35	$61.35	$61.35	$56.27	0
2017-12-01	$61.35	$61.35	$61.35	$61.35	$56.27	0
2017-11-30	$61.35	$61.35	$61.35	$61.35	$56.27	100
2017-11-29	$61.35	$61.35	$61.35	$61.35	$56.27	0
2017-11-28	$61.35	$61.35	$61.35	$61.35	$56.27	0
2017-11-27	$61.35	$61.35	$61.35	$61.35	$56.27	1
2017-11-24	$61.35	$61.35	$61.35	$61.35	$56.27	250
2017-11-22	$60.48	$60.48	$60.48	$60.48	$55.47	25
2017-11-21	$60.48	$60.48	$60.48	$60.48	$55.47	15
2017-11-20	$60.48	$60.48	$60.48	$60.48	$55.47	0
2017-11-17	$60.48	$60.48	$60.48	$60.48	$55.47	325
2017-11-15	$61.00	$61.00	$61.00	$61.00	$55.94	0
2017-11-14	$61.00	$61.00	$61.00	$61.00	$55.94	400
2017-11-13	$60.35	$60.35	$60.35	$60.35	$55.35	100
2017-11-10	$61.10	$61.10	$61.10	$61.10	$56.04	600
2017-11-09	$61.55	$61.55	$61.55	$61.55	$56.45	200
2017-11-08	$62.50	$62.50	$62.50	$62.50	$57.32	450
2017-11-07	$61.50	$61.50	$61.50	$61.50	$56.40	101
2017-11-06	$61.35	$61.35	$61.35	$61.35	$56.27	0
2017-11-03	$61.35	$61.35	$61.35	$61.35	$56.27	100
2017-11-02	$62.66	$62.66	$62.66	$62.66	$57.47	0
2017-11-01	$62.66	$62.66	$62.66	$62.66	$57.47	0
2017-10-31	$62.66	$62.66	$62.66	$62.66	$57.47	0
2017-10-30	$62.66	$62.66	$62.66	$62.66	$57.47	0
2017-10-27	$62.66	$62.66	$62.66	$62.66	$57.47	0
2017-10-26	$62.66	$62.66	$62.66	$62.66	$57.47	168
2017-10-25	$58.57	$58.57	$58.57	$58.57	$53.72	363
2017-10-24	$61.18	$61.18	$61.18	$61.18	$56.11	0
2017-10-23	$61.18	$61.18	$61.18	$61.18	$56.11	0
2017-10-20	$61.18	$61.18	$61.18	$61.18	$56.11	0
2017-10-19	$61.18	$61.18	$61.18	$61.18	$56.11	0
2017-10-18	$61.18	$61.18	$61.18	$61.18	$56.11	300
2017-10-17	$58.91	$58.91	$58.91	$58.91	$54.03	0
2017-10-16	$58.33	$58.91	$58.32	$58.91	$54.03	460
2017-10-13	$58.45	$58.45	$58.45	$58.45	$53.61	200
2017-10-12	$57.70	$57.70	$57.70	$57.70	$52.92	150
2017-10-11	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-10-10	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-10-09	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-10-06	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-10-05	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-10-04	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-10-03	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-10-02	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-09-29	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-09-28	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-09-26	$59.72	$59.72	$59.72	$59.72	$54.77	0
2017-09-25	$59.93	$59.98	$59.72	$59.72	$54.77	500
2017-09-22	$57.71	$57.71	$57.71	$57.71	$52.93	1
2017-09-21	$57.71	$57.71	$57.71	$57.71	$52.93	0
2017-09-20	$57.71	$57.71	$57.71	$57.71	$52.93	100
2017-09-19	$54.30	$54.30	$54.30	$54.30	$49.80	0
2017-09-18	$54.30	$54.30	$54.30	$54.30	$49.80	0
2017-09-15	$54.30	$54.30	$54.30	$54.30	$49.80	0
2017-09-14	$54.30	$54.30	$54.30	$54.30	$49.80	100
2017-09-13	$54.60	$54.60	$54.60	$54.60	$50.07	0
2017-09-12	$54.60	$54.60	$54.60	$54.60	$50.07	170
2017-09-11	$54.51	$55.03	$54.51	$55.03	$50.47	200
2017-09-08	$53.16	$53.16	$53.16	$53.16	$48.75	0
2017-09-07	$53.16	$53.16	$53.16	$53.16	$48.75	0
2017-09-06	$53.16	$53.16	$53.16	$53.16	$48.75	275
2017-09-05	$53.50	$53.50	$53.50	$53.50	$49.07	0
2017-09-01	$53.50	$53.50	$53.50	$53.50	$49.07	100
2017-08-31	$53.20	$53.20	$53.20	$53.20	$48.79	100
2017-08-30	$51.37	$51.37	$51.37	$51.37	$47.11	15
2017-08-28	$51.37	$51.37	$51.37	$51.37	$47.11	0
2017-08-25	$51.37	$51.37	$51.37	$51.37	$47.11	76
2017-08-24	$51.37	$51.37	$51.37	$51.37	$47.11	0
2017-08-23	$51.37	$51.37	$51.37	$51.37	$47.11	0
2017-08-22	$51.37	$51.37	$51.37	$51.37	$47.11	100
2017-08-21	$52.73	$52.73	$52.73	$52.73	$48.36	0
2017-08-18	$52.73	$52.73	$52.73	$52.73	$48.36	0
2017-08-17	$52.73	$52.73	$52.73	$52.73	$48.36	200
2017-08-16	$52.32	$52.32	$52.32	$52.32	$47.98	20
2017-08-15	$52.32	$52.32	$52.32	$52.32	$47.98	0
2017-08-14	$52.32	$52.32	$52.32	$52.32	$47.98	40
2017-08-11	$52.32	$52.32	$52.32	$52.32	$47.98	0
2017-08-10	$53.00	$53.00	$52.32	$52.32	$47.98	420
2017-08-09	$54.02	$54.02	$54.02	$54.02	$49.54	0
2017-08-08	$54.02	$54.02	$54.02	$54.02	$49.54	0
2017-08-07	$54.02	$54.02	$54.02	$54.02	$49.54	0
2017-08-04	$53.94	$54.02	$53.94	$54.02	$49.54	542
2017-08-03	$54.02	$54.02	$54.02	$54.02	$49.54	0
2017-08-02	$54.02	$54.02	$54.02	$54.02	$49.54	0
2017-08-01	$54.02	$54.02	$54.02	$54.02	$49.54	1
2017-07-31	$54.02	$54.02	$54.02	$54.02	$49.54	40
2017-07-28	$55.45	$55.45	$54.02	$54.02	$49.54	300
2017-07-27	$55.72	$55.72	$55.72	$55.72	$51.10	0
2017-07-26	$55.72	$55.72	$55.72	$55.72	$51.10	0
2017-07-25	$55.69	$55.72	$55.68	$55.72	$51.10	315
2017-07-24	$56.05	$56.05	$56.05	$56.05	$51.40	0
2017-07-21	$56.05	$56.05	$56.05	$56.05	$51.40	100
2017-07-20	$56.46	$56.46	$56.46	$56.46	$51.78	125
2017-07-19	$57.23	$57.23	$57.23	$57.23	$52.49	50
2017-07-18	$57.23	$57.23	$57.23	$57.23	$52.49	300
2017-07-17	$57.21	$57.21	$57.21	$57.21	$52.47	115
2017-07-14	$57.16	$57.16	$57.16	$57.16	$52.42	430
2017-07-13	$54.60	$54.60	$54.60	$54.60	$50.07	0
2017-07-12	$54.60	$54.60	$54.60	$54.60	$50.07	1
2017-07-11	$54.60	$54.60	$54.60	$54.60	$50.07	0
2017-07-10	$54.60	$54.60	$54.60	$54.60	$50.07	29
2017-07-07	$54.60	$54.60	$54.60	$54.60	$50.07	100
2017-07-05	$52.84	$52.84	$52.84	$52.84	$48.46	1
2017-07-03	$52.84	$52.84	$52.84	$52.84	$48.46	205
2017-06-30	$51.44	$51.44	$51.44	$51.44	$47.18	0
2017-06-29	$51.90	$51.90	$51.40	$51.44	$47.18	500
2017-06-28	$51.64	$51.64	$51.64	$51.64	$47.36	1
2017-06-27	$51.64	$51.64	$51.64	$51.64	$47.36	100
2017-06-26	$50.75	$50.75	$50.75	$50.75	$46.54	0
2017-06-23	$50.75	$50.75	$50.75	$50.75	$46.54	0
2017-06-22	$50.75	$50.75	$50.75	$50.75	$46.54	0
2017-06-21	$50.75	$50.75	$50.75	$50.75	$46.54	0
2017-06-20	$50.75	$50.75	$50.75	$50.75	$46.54	0
2017-06-19	$50.75	$50.75	$50.75	$50.75	$46.54	0
2017-06-16	$50.75	$50.75	$50.75	$50.75	$46.54	0
2017-06-15	$50.72	$50.75	$50.72	$50.75	$46.54	300
2017-06-14	$51.78	$51.78	$51.78	$51.78	$47.49	100
2017-06-13	$53.82	$53.82	$53.82	$53.82	$49.36	0
2017-06-12	$53.82	$53.82	$53.82	$53.82	$49.36	0
2017-06-09	$53.82	$53.82	$53.82	$53.82	$49.36	0
2017-06-08	$53.82	$53.82	$53.82	$53.82	$49.36	0
2017-06-07	$53.82	$53.82	$53.82	$53.82	$49.36	0
2017-06-06	$53.82	$53.82	$53.82	$53.82	$49.36	0
2017-06-05	$53.82	$53.82	$53.82	$53.82	$49.36	0
2017-06-02	$53.80	$53.82	$53.80	$53.82	$49.36	400
2017-06-01	$51.30	$51.45	$51.30	$51.45	$47.19	300
2017-05-31	$51.09	$51.09	$51.09	$51.09	$46.86	0
2017-05-30	$51.09	$51.09	$51.09	$51.09	$46.86	0
2017-05-26	$51.09	$51.09	$51.09	$51.09	$46.86	0
2017-05-25	$51.09	$51.09	$51.09	$51.09	$46.86	0
2017-05-24	$51.09	$51.09	$51.09	$51.09	$46.86	20
2017-05-23	$51.09	$51.09	$51.09	$51.09	$46.86	200
2017-05-22	$50.52	$50.52	$50.52	$50.52	$46.33	0
2017-05-19	$50.52	$50.52	$50.52	$50.52	$46.33	0
2017-05-18	$50.52	$50.52	$50.52	$50.52	$46.33	40
2017-05-17	$50.52	$50.52	$50.52	$50.52	$46.33	100
2017-05-16	$49.52	$49.52	$49.52	$49.52	$45.42	0
2017-05-15	$49.52	$49.52	$49.52	$49.52	$45.42	100
2017-05-12	$50.98	$50.98	$50.98	$50.98	$46.75	0
2017-05-11	$50.98	$50.98	$50.98	$50.98	$46.75	100
2017-05-10	$51.07	$51.07	$51.07	$51.07	$46.84	0
2017-05-09	$51.08	$51.08	$51.07	$51.07	$46.84	400
2017-05-08	$50.62	$50.62	$50.62	$50.62	$46.42	0
2017-05-05	$50.63	$50.63	$50.62	$50.62	$46.42	300
2017-05-04	$49.85	$50.32	$49.85	$50.32	$46.15	300
2017-05-03	$50.16	$50.17	$50.15	$50.16	$46.00	400
2017-05-02	$48.82	$48.82	$48.82	$48.82	$44.77	0
2017-05-01	$48.82	$48.82	$48.82	$48.82	$44.77	280
2017-04-28	$49.38	$49.38	$49.38	$49.38	$45.29	0
2017-04-27	$49.38	$49.38	$49.38	$49.38	$45.29	0
2017-04-26	$49.38	$49.38	$49.38	$49.38	$45.29	0
2017-04-25	$49.38	$49.38	$49.38	$49.38	$45.29	100
2017-04-24	$48.65	$48.65	$48.65	$48.65	$44.62	100
2017-04-21	$47.84	$47.84	$47.84	$47.84	$43.88	0
2017-04-20	$47.84	$47.84	$47.84	$47.84	$43.88	100
2017-04-19	$47.11	$47.11	$47.11	$47.11	$43.21	0
2017-04-18	$47.11	$47.11	$47.11	$47.11	$43.21	100
2017-04-17	$47.41	$47.41	$47.41	$47.41	$43.48	0
2017-04-13	$47.41	$47.41	$47.41	$47.41	$43.48	0
2017-04-12	$47.41	$47.41	$47.41	$47.41	$43.48	0
2017-04-11	$47.41	$47.41	$47.41	$47.41	$43.48	200
2017-04-10	$47.60	$47.60	$47.60	$47.60	$43.65	0
2017-04-07	$47.49	$47.60	$47.46	$47.60	$43.65	500
2017-04-06	$47.32	$47.48	$47.32	$47.48	$43.54	700
2017-04-05	$48.00	$48.11	$47.75	$48.11	$44.12	1,100
2017-04-04	$49.70	$49.70	$49.70	$49.70	$45.58	0
2017-04-03	$49.70	$49.70	$49.70	$49.70	$45.58	100
2017-03-31	$49.70	$49.70	$49.70	$49.70	$45.58	0
2017-03-30	$50.00	$50.00	$49.70	$49.70	$45.58	400
2017-03-29	$48.69	$48.69	$48.69	$48.69	$44.65	0
2017-03-28	$48.69	$48.69	$48.69	$48.69	$44.16	0
2017-03-27	$48.69	$48.69	$48.69	$48.69	$44.16	0
2017-03-24	$48.69	$48.69	$48.69	$48.69	$44.16	0
2017-03-23	$48.69	$48.69	$48.69	$48.69	$44.16	200
2017-03-22	$50.11	$50.11	$50.11	$50.11	$45.45	0
2017-03-21	$50.11	$50.11	$50.11	$50.11	$45.45	200
2017-03-20	$50.50	$50.50	$50.50	$50.50	$45.81	800
2017-03-17	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-16	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-15	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-14	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-13	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-10	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-09	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-08	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-07	$48.65	$48.65	$48.65	$48.65	$44.13	10,000
2017-03-06	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-03	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-02	$48.65	$48.65	$48.65	$48.65	$44.13	0
2017-03-01	$48.65	$48.65	$48.65	$48.65	$44.13	100
2017-02-28	$48.70	$48.70	$48.70	$48.70	$44.17	1,100
2017-02-27	$48.50	$48.50	$48.50	$48.50	$43.99	200
2017-02-24	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-23	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-22	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-21	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-17	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-16	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-15	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-14	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-13	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-10	$46.64	$46.64	$46.64	$46.64	$42.31	0
2017-02-09	$46.31	$46.64	$46.31	$46.64	$42.31	700
2017-02-08	$46.80	$46.80	$46.80	$46.80	$42.45	0
2017-02-07	$46.80	$46.80	$46.80	$46.80	$42.45	100
2017-02-06	$47.10	$47.10	$47.10	$47.10	$42.72	0
2017-02-03	$47.10	$47.10	$47.10	$47.10	$42.72	100
2017-02-02	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-02-01	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-31	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-30	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-27	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-26	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-25	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-24	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-23	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-20	$49.00	$49.00	$49.00	$49.00	$44.45	80
2017-01-19	$49.00	$49.00	$49.00	$49.00	$44.45	1
2017-01-18	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-17	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-13	$49.00	$49.00	$49.00	$49.00	$44.45	0
2017-01-12	$49.00	$49.00	$49.00	$49.00	$44.45	400
2017-01-11	$48.87	$48.87	$48.87	$48.87	$44.33	100
2017-01-10	$48.50	$48.50	$48.50	$48.50	$43.99	0
2017-01-09	$48.50	$48.50	$48.50	$48.50	$43.99	0
2017-01-06	$48.50	$48.50	$48.50	$48.50	$43.99	200
2017-01-05	$49.25	$49.25	$49.25	$49.25	$44.67	0
2017-01-04	$49.20	$49.25	$49.20	$49.25	$44.67	1,600
2017-01-03	$47.60	$47.60	$47.60	$47.60	$43.18	0
2016-12-30	$47.60	$47.60	$47.60	$47.60	$43.18	0
2016-12-29	$47.60	$47.60	$47.60	$47.60	$43.18	100
2016-12-28	$48.61	$48.61	$48.61	$48.61	$44.09	100
2016-12-27	$48.90	$48.90	$48.90	$48.90	$44.36	0
2016-12-23	$48.90	$48.90	$48.90	$48.90	$44.36	0
2016-12-22	$48.90	$48.90	$48.90	$48.90	$44.36	80
2016-12-21	$48.90	$48.90	$48.90	$48.90	$44.36	0
2016-12-20	$48.90	$48.90	$48.90	$48.90	$44.36	0
2016-12-19	$48.90	$48.90	$48.90	$48.90	$44.36	200
2016-12-16	$48.94	$48.94	$48.94	$48.94	$44.39	0
2016-12-15	$48.94	$48.94	$48.94	$48.94	$44.39	0
2016-12-14	$48.50	$48.94	$48.50	$48.94	$44.39	1,400
2016-12-13	$49.18	$49.18	$49.18	$49.18	$44.61	0
2016-12-12	$49.18	$49.18	$49.18	$49.18	$44.61	0
2016-12-09	$49.18	$49.18	$49.18	$49.18	$44.61	0
2016-12-08	$49.18	$49.18	$49.18	$49.18	$44.61	414
2016-12-07	$46.78	$46.78	$46.78	$46.78	$42.43	0
2016-12-06	$46.78	$46.78	$46.78	$46.78	$42.43	0
2016-12-05	$46.78	$46.78	$46.78	$46.78	$42.43	0
2016-12-02	$46.78	$46.78	$46.78	$46.78	$42.43	0
2016-12-01	$46.78	$46.78	$46.78	$46.78	$42.43	80
2016-11-30	$48.14	$48.14	$46.78	$46.78	$42.43	480
2016-11-29	$46.01	$46.01	$46.01	$46.01	$41.73	0
2016-11-28	$46.01	$46.01	$46.01	$46.01	$41.73	0
2016-11-25	$46.01	$46.01	$46.01	$46.01	$41.73	0
2016-11-23	$46.01	$46.01	$46.01	$46.01	$41.73	0
2016-11-22	$46.01	$46.01	$46.01	$46.01	$41.73	0
2016-11-21	$46.01	$46.01	$46.01	$46.01	$41.73	250
2016-11-18	$46.50	$46.50	$46.50	$46.50	$42.18	0
2016-11-17	$46.50	$46.50	$46.50	$46.50	$42.18	300
2016-11-16	$44.27	$44.27	$44.27	$44.27	$40.16	0
2016-11-15	$44.27	$44.27	$44.27	$44.27	$40.16	0
2016-11-14	$44.27	$44.27	$44.27	$44.27	$40.16	250
2016-11-11	$45.17	$45.17	$45.17	$45.17	$40.97	0
2016-11-10	$45.17	$45.17	$45.17	$45.17	$40.97	0
2016-11-09	$44.82	$45.33	$44.79	$45.17	$40.97	906
2016-11-08	$45.40	$45.40	$45.40	$45.40	$41.18	0
2016-11-07	$45.40	$45.40	$45.40	$45.40	$41.18	0
2016-11-04	$45.40	$45.40	$45.40	$45.40	$41.18	0
2016-11-03	$45.40	$45.40	$45.40	$45.40	$41.18	400
2016-11-02	$47.67	$47.67	$47.67	$47.67	$43.24	0
2016-11-01	$47.67	$47.67	$47.67	$47.67	$43.24	0
2016-10-31	$47.67	$47.67	$47.67	$47.67	$43.24	0
2016-10-28	$47.67	$47.67	$47.67	$47.67	$43.24	0
2016-10-27	$47.67	$47.67	$47.67	$47.67	$43.24	0
2016-10-26	$47.67	$47.67	$47.67	$47.67	$43.24	0
2016-10-25	$47.67	$47.67	$47.67	$47.67	$43.24	0
2016-10-24	$47.67	$47.67	$47.67	$47.67	$43.24	100
2016-10-21	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-20	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-19	$46.45	$46.45	$46.45	$46.45	$42.13	35
2016-10-18	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-17	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-14	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-13	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-12	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-11	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-10	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-07	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-06	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-05	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-04	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-10-03	$46.45	$46.45	$46.45	$46.45	$42.13	0
2016-09-30	$46.20	$46.45	$46.20	$46.45	$42.13	500
2016-09-29	$46.17	$46.17	$46.17	$46.17	$41.88	0
2016-09-28	$46.17	$46.17	$46.17	$46.17	$41.88	0
2016-09-27	$46.17	$46.17	$46.17	$46.17	$41.88	0
2016-09-26	$46.17	$46.17	$46.17	$46.17	$41.88	0
2016-09-23	$46.17	$46.17	$46.17	$46.17	$41.88	0
2016-09-22	$46.17	$46.17	$46.17	$46.17	$41.88	0
2016-09-21	$46.17	$46.17	$46.17	$46.17	$41.88	0
2016-09-20	$46.17	$46.17	$46.17	$46.17	$41.88	0
2016-09-19	$46.17	$46.17	$46.17	$46.17	$41.88	500
2016-09-16	$46.60	$46.60	$46.60	$46.60	$42.27	0
2016-09-15	$46.60	$46.60	$46.60	$46.60	$42.27	100
2016-09-14	$46.71	$46.71	$46.71	$46.71	$42.37	0
2016-09-13	$46.71	$46.71	$46.71	$46.71	$42.37	211
2016-09-12	$47.90	$47.90	$47.90	$47.90	$43.45	0
2016-09-09	$47.90	$47.90	$47.90	$47.90	$43.45	100
2016-09-08	$47.85	$47.85	$47.85	$47.85	$43.40	0
2016-09-07	$47.85	$47.85	$47.85	$47.85	$43.40	3
2016-09-06	$47.85	$47.85	$47.85	$47.85	$43.40	0
2016-09-02	$47.85	$47.85	$47.85	$47.85	$43.40	100
2016-09-01	$47.85	$47.85	$47.80	$47.80	$43.36	200
2016-08-31	$47.25	$47.25	$47.25	$47.25	$42.86	5
2016-08-30	$47.25	$47.25	$47.25	$47.25	$42.86	200
2016-08-29	$45.23	$45.23	$45.23	$45.23	$41.03	0
2016-08-26	$45.23	$45.23	$45.23	$45.23	$41.03	500
2016-08-25	$45.85	$45.85	$45.85	$45.85	$41.59	0
2016-08-24	$45.85	$45.85	$45.85	$45.85	$41.59	0
2016-08-23	$45.85	$45.85	$45.85	$45.85	$41.59	0
2016-08-22	$45.85	$45.85	$45.85	$45.85	$41.59	0
2016-08-19	$45.85	$45.85	$45.85	$45.85	$41.59	0
2016-08-18	$45.42	$45.85	$45.42	$45.85	$41.59	1,106
2016-08-17	$44.60	$44.60	$44.60	$44.60	$40.45	0
2016-08-16	$44.60	$44.60	$44.60	$44.60	$40.45	0
2016-08-15	$44.60	$44.60	$44.60	$44.60	$40.45	0
2016-08-12	$44.60	$44.60	$44.60	$44.60	$40.45	112
2016-08-11	$44.67	$44.67	$44.67	$44.67	$40.52	0
2016-08-10	$44.67	$44.67	$44.67	$44.67	$40.52	1,000
2016-08-09	$43.00	$43.00	$43.00	$43.00	$39.00	0
2016-08-08	$43.00	$43.00	$43.00	$43.00	$39.00	0
2016-08-05	$43.00	$43.00	$43.00	$43.00	$39.00	100
2016-08-04	$42.60	$42.60	$42.60	$42.60	$38.64	224
2016-08-03	$44.81	$44.81	$44.81	$44.81	$40.65	0
2016-08-02	$44.81	$44.81	$44.81	$44.81	$40.65	0
2016-08-01	$44.81	$44.81	$44.81	$44.81	$40.65	0
2016-07-29	$44.77	$44.81	$44.77	$44.81	$40.65	440
2016-07-28	$42.67	$42.67	$42.67	$42.67	$38.70	0
2016-07-27	$42.67	$42.67	$42.67	$42.67	$38.70	0
2016-07-26	$42.67	$42.67	$42.67	$42.67	$38.70	134
2016-07-25	$41.20	$41.20	$41.20	$41.20	$37.37	0
2016-07-22	$41.20	$41.20	$41.20	$41.20	$37.37	0
2016-07-21	$41.20	$41.20	$41.20	$41.20	$37.37	0
2016-07-20	$41.20	$41.20	$41.20	$41.20	$37.37	0
2016-07-19	$41.20	$41.20	$41.20	$41.20	$37.37	0
2016-07-18	$41.20	$41.20	$41.20	$41.20	$37.37	0
2016-07-15	$41.20	$41.20	$41.20	$41.20	$37.37	704
2016-07-14	$41.00	$41.00	$41.00	$41.00	$37.19	100
2016-07-13	$41.50	$41.50	$41.50	$41.50	$37.64	142
2016-07-12	$40.15	$40.15	$40.15	$40.15	$36.42	100
2016-07-11	$38.50	$39.18	$38.50	$39.18	$35.54	400
2016-07-08	$39.05	$39.05	$39.05	$39.05	$35.42	0
2016-07-07	$39.05	$39.05	$39.05	$39.05	$35.42	0
2016-07-06	$39.05	$39.05	$39.05	$39.05	$35.42	0
2016-07-05	$39.05	$39.05	$39.05	$39.05	$35.42	300
2016-07-01	$39.59	$39.59	$39.59	$39.59	$35.91	0
2016-06-30	$39.59	$39.59	$39.59	$39.59	$35.91	540
2016-06-29	$40.26	$40.26	$40.26	$40.26	$36.52	0
2016-06-28	$40.26	$40.26	$40.26	$40.26	$36.52	0
2016-06-27	$40.26	$40.26	$40.26	$40.26	$36.52	0
2016-06-24	$40.26	$40.26	$40.26	$40.26	$36.52	207
2016-06-23	$40.45	$40.45	$40.45	$40.45	$36.69	0
2016-06-22	$40.45	$40.45	$40.45	$40.45	$36.69	10
2016-06-21	$40.45	$40.45	$40.45	$40.45	$36.69	0
2016-06-20	$40.45	$40.45	$40.45	$40.45	$36.69	0
2016-06-17	$40.45	$40.45	$40.45	$40.45	$36.69	219
2016-06-16	$40.17	$40.17	$40.17	$40.17	$36.44	0
2016-06-15	$40.15	$40.17	$40.15	$40.17	$36.44	1,169
2016-06-14	$38.83	$38.83	$38.83	$38.83	$35.22	486
2016-06-13	$38.83	$41.90	$38.83	$41.90	$38.01	0
2016-06-10	$41.90	$41.90	$41.90	$41.90	$38.01	0
2016-06-09	$41.90	$41.90	$41.90	$41.90	$38.01	0
2016-06-08	$41.90	$41.90	$41.90	$41.90	$38.01	0
2016-06-07	$41.90	$41.90	$41.90	$41.90	$38.01	0
2016-06-06	$41.90	$41.90	$41.90	$41.90	$38.01	0
2016-06-03	$41.90	$41.90	$41.90	$41.90	$38.01	0
2016-06-02	$41.90	$41.90	$41.90	$41.90	$38.01	0
2016-06-01	$41.90	$41.90	$41.90	$41.90	$38.01	0
2016-05-31	$41.90	$41.90	$41.90	$41.90	$38.01	20
2016-05-27	$41.90	$41.90	$41.90	$41.90	$38.01	354
2016-05-26	$40.89	$40.89	$40.89	$40.89	$37.09	0
2016-05-25	$40.89	$40.89	$40.89	$40.89	$37.09	2,486
2016-05-24	$41.15	$41.15	$41.15	$41.15	$37.33	0
2016-05-23	$41.15	$41.15	$41.15	$41.15	$37.33	0
2016-05-20	$41.15	$41.15	$41.15	$41.15	$37.33	300
2016-05-19	$40.85	$40.85	$40.85	$40.85	$37.05	751
2016-05-18	$41.40	$41.40	$41.40	$41.40	$37.55	0
2016-05-17	$41.40	$41.40	$41.40	$41.40	$37.55	0
2016-05-16	$41.40	$41.40	$41.40	$41.40	$37.55	0
2016-05-13	$41.40	$41.40	$41.40	$41.40	$37.55	150
2016-05-12	$41.60	$41.60	$41.60	$41.60	$37.73	0
2016-05-11	$41.60	$41.60	$41.60	$41.60	$37.73	587
2016-05-10	$41.72	$41.72	$41.72	$41.72	$37.84	10
2016-05-09	$41.72	$41.72	$41.72	$41.72	$37.84	0
2016-05-06	$41.72	$41.72	$41.72	$41.72	$37.84	0
2016-05-05	$41.72	$41.72	$41.72	$41.72	$37.84	4
2016-05-04	$41.72	$41.72	$41.72	$41.72	$37.84	0
2016-05-03	$41.72	$41.72	$41.72	$41.72	$37.84	0
2016-05-02	$41.72	$41.72	$41.72	$41.72	$37.84	200
2016-04-29	$43.12	$43.13	$42.68	$42.68	$38.71	1,300
2016-04-28	$46.25	$46.25	$46.25	$46.25	$41.95	0
2016-04-27	$46.25	$46.25	$46.25	$46.25	$41.95	0
2016-04-26	$46.25	$46.25	$46.25	$46.25	$41.95	0
2016-04-25	$46.25	$46.25	$46.25	$46.25	$41.95	0
2016-04-22	$46.25	$46.25	$46.25	$46.25	$41.95	0
2016-04-21	$46.25	$46.25	$46.25	$46.25	$41.95	100
2016-04-20	$44.75	$44.75	$44.75	$44.75	$40.59	1,000
2016-04-19	$43.72	$43.72	$43.72	$43.72	$39.66	0
2016-04-18	$43.68	$43.72	$43.68	$43.72	$39.66	200
2016-04-15	$43.67	$43.67	$43.67	$43.67	$39.61	0
2016-04-14	$43.67	$43.67	$43.67	$43.67	$39.61	0
2016-04-13	$43.67	$43.67	$43.67	$43.67	$39.61	1,000
2016-04-12	$41.85	$41.85	$41.85	$41.85	$37.96	0
2016-04-11	$41.85	$41.85	$41.85	$41.85	$37.96	0
2016-04-08	$41.85	$41.85	$41.85	$41.85	$37.96	500
2016-04-07	$40.58	$40.58	$40.58	$40.58	$36.81	0
2016-04-06	$40.58	$40.58	$40.58	$40.58	$36.81	0
2016-04-05	$40.58	$40.58	$40.58	$40.58	$36.81	162
2016-04-04	$44.31	$44.31	$44.31	$44.31	$40.19	60
2016-04-01	$44.31	$44.31	$44.31	$44.31	$40.19	0
2016-03-31	$44.31	$44.31	$44.31	$44.31	$40.19	0
2016-03-30	$44.31	$44.31	$44.31	$44.31	$40.19	426
2016-03-29	$43.54	$43.54	$43.54	$43.54	$39.49	0
2016-03-28	$43.54	$43.54	$43.54	$43.54	$39.49	0
2016-03-24	$43.54	$43.54	$43.54	$43.54	$39.49	111
2016-03-23	$43.25	$43.25	$43.25	$43.25	$39.23	0
2016-03-22	$43.25	$43.25	$43.25	$43.25	$39.23	0
2016-03-21	$43.25	$43.25	$43.25	$43.25	$39.23	0
2016-03-18	$43.25	$43.25	$43.25	$43.25	$39.23	0
2016-03-17	$43.25	$43.25	$43.25	$43.25	$39.23	0
2016-03-16	$43.25	$43.25	$43.25	$43.25	$39.23	100
2016-03-15	$43.93	$44.20	$43.93	$44.20	$40.09	200
2016-03-14	$44.23	$44.23	$44.23	$44.23	$40.12	0
2016-03-11	$44.23	$44.23	$44.23	$44.23	$40.12	200
2016-03-10	$43.15	$43.15	$43.15	$43.15	$39.14	200
2016-03-09	$42.40	$42.40	$42.40	$42.40	$38.46	100
2016-03-08	$43.65	$43.65	$43.65	$43.65	$39.59	2
2016-03-07	$43.65	$43.65	$43.65	$43.65	$39.59	100
2016-03-04	$43.65	$43.65	$43.65	$43.65	$39.59	0
2016-03-03	$43.65	$43.65	$43.65	$43.65	$39.59	219
2016-03-02	$42.40	$42.40	$42.40	$42.40	$38.46	0
2016-03-01	$42.40	$42.40	$42.40	$42.40	$38.46	300
2016-02-29	$42.75	$42.75	$42.75	$42.75	$38.78	0
2016-02-26	$42.75	$42.75	$42.75	$42.75	$38.78	0
2016-02-25	$42.75	$42.75	$42.75	$42.75	$38.78	0
2016-02-24	$42.75	$42.75	$42.75	$42.75	$38.78	1
2016-02-23	$42.75	$42.75	$42.75	$42.75	$38.78	0
2016-02-22	$42.75	$42.75	$42.75	$42.75	$38.78	0
2016-02-19	$42.75	$42.75	$42.75	$42.75	$38.78	0
2016-02-18	$42.75	$42.75	$42.75	$42.75	$38.78	0
2016-02-17	$42.13	$42.75	$42.13	$42.75	$38.78	404
2016-02-16	$42.21	$42.21	$42.21	$42.21	$38.29	300
2016-02-12	$40.71	$41.24	$40.71	$41.24	$37.41	769
2016-02-11	$40.90	$40.90	$40.90	$40.90	$37.10	250
2016-02-10	$42.65	$42.65	$42.65	$42.65	$38.69	200
2016-02-09	$40.39	$40.39	$40.39	$40.39	$36.64	470
2016-02-08	$43.05	$43.05	$42.10	$42.59	$38.63	800
2016-02-05	$44.85	$44.85	$44.85	$44.85	$40.68	0
2016-02-04	$44.85	$44.85	$44.85	$44.85	$40.68	237
2016-02-03	$45.55	$45.55	$44.74	$45.00	$40.82	654
2016-02-02	$49.75	$49.75	$49.75	$49.75	$45.13	0
2016-02-01	$49.75	$49.75	$49.75	$49.75	$45.13	0
2016-01-29	$49.32	$49.96	$48.63	$49.75	$45.13	853
2016-01-28	$48.24	$48.24	$48.24	$48.24	$43.76	20
2016-01-27	$48.24	$48.24	$48.24	$48.24	$43.76	92
2016-01-26	$48.24	$48.24	$48.24	$48.24	$43.76	0
2016-01-25	$48.60	$48.60	$48.24	$48.24	$43.76	200
2016-01-22	$49.30	$49.30	$49.30	$49.30	$44.72	100
2016-01-21	$48.00	$48.00	$48.00	$48.00	$43.54	30
2016-01-20	$48.00	$48.00	$48.00	$48.00	$43.54	0
2016-01-19	$48.00	$48.00	$48.00	$48.00	$43.54	0
2016-01-15	$47.80	$48.55	$47.80	$48.00	$43.54	320
2016-01-14	$49.25	$49.25	$49.25	$49.25	$44.67	302
2016-01-13	$50.15	$50.15	$50.15	$50.15	$45.49	100
2016-01-12	$50.15	$50.15	$50.15	$50.15	$45.49	0
2016-01-11	$50.15	$50.15	$50.15	$50.15	$45.49	108
2016-01-08	$49.85	$49.85	$49.75	$49.75	$45.13	300
2016-01-07	$51.79	$51.79	$51.79	$51.79	$46.98	20
2016-01-06	$51.79	$51.79	$51.79	$51.79	$46.98	0
2016-01-05	$51.79	$51.79	$51.79	$51.79	$46.98	8
2016-01-04	$51.79	$51.79	$51.79	$51.79	$46.98	100
2015-12-31	$53.95	$53.95	$53.95	$53.95	$48.94	100
2015-12-30	$53.90	$53.90	$53.90	$53.90	$48.89	200
2015-12-29	$54.50	$54.50	$54.50	$54.50	$49.43	100
2015-12-28	$53.70	$53.70	$53.70	$53.70	$48.71	104
2015-12-24	$55.25	$55.25	$55.25	$55.25	$50.12	900
2015-12-23	$54.70	$55.25	$54.70	$55.25	$50.12	900
2015-12-22	$53.25	$53.25	$53.25	$53.25	$48.30	13
2015-12-21	$53.25	$53.25	$53.25	$53.25	$48.30	418
2015-12-18	$53.08	$53.08	$53.08	$53.08	$48.15	8
2015-12-17	$53.08	$53.08	$53.08	$53.08	$48.15	5
2015-12-16	$52.95	$53.08	$52.95	$53.08	$48.15	200
2015-12-15	$51.94	$51.94	$51.94	$51.94	$47.11	55
2015-12-14	$52.20	$52.20	$51.94	$51.94	$47.11	200
2015-12-11	$51.80	$51.80	$51.80	$51.80	$46.99	200
2015-12-10	$52.27	$52.27	$52.27	$52.27	$47.41	0
2015-12-09	$52.27	$52.27	$52.27	$52.27	$47.41	1,017
2015-12-08	$52.35	$52.35	$52.27	$52.27	$47.41	1,017
2015-12-07	$53.00	$53.00	$53.00	$53.00	$48.07	600
2015-12-04	$52.84	$53.15	$52.84	$53.15	$48.21	277
2015-12-03	$53.45	$53.45	$53.45	$53.45	$48.48	200
2015-12-02	$53.55	$53.55	$53.55	$53.55	$48.57	100
2015-12-01	$53.85	$53.85	$53.85	$53.85	$48.85	0
2015-11-30	$53.85	$53.85	$53.85	$53.85	$48.85	0
2015-11-27	$53.85	$53.85	$53.85	$53.85	$48.85	0
2015-11-25	$53.85	$53.85	$53.85	$53.85	$48.85	0
2015-11-24	$53.85	$53.85	$53.85	$53.85	$48.85	224
2015-11-23	$53.56	$53.56	$53.56	$53.56	$48.58	0
2015-11-20	$53.56	$53.56	$53.56	$53.56	$48.58	5
2015-11-19	$53.56	$53.56	$53.56	$53.56	$48.58	472
2015-11-18	$53.93	$53.93	$53.93	$53.93	$48.92	100
2015-11-13	$53.93	$53.93	$53.93	$53.93	$48.92	100
2015-11-12	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-11-11	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-11-10	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-11-09	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-11-06	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-11-05	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-11-04	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-11-03	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-11-02	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-10-30	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-10-29	$50.53	$50.53	$50.53	$50.53	$45.83	0
2015-10-28	$50.53	$50.53	$50.53	$50.53	$45.83	1,585
2015-10-27	$51.85	$51.85	$51.85	$51.85	$47.03	111
2015-10-26	$52.09	$52.09	$52.09	$52.09	$47.25	0
2015-10-23	$52.09	$52.09	$52.09	$52.09	$47.25	0
2015-10-22	$52.09	$52.09	$52.09	$52.09	$47.25	100
2015-10-21	$51.90	$51.90	$51.75	$51.75	$46.94	3,200
2015-10-20	$50.86	$50.86	$50.86	$50.86	$46.13	0
2015-10-19	$50.86	$50.86	$50.86	$50.86	$46.13	733
2015-10-16	$50.95	$50.95	$50.95	$50.95	$46.21	100
2015-10-15	$50.52	$50.52	$50.50	$50.50	$45.81	298
2015-10-14	$50.20	$50.20	$50.20	$50.20	$45.53	100
2015-10-13	$51.72	$51.72	$51.30	$51.30	$46.53	1,025
2015-10-12	$50.57	$51.62	$50.57	$51.62	$46.82	0
2015-10-09	$50.57	$51.62	$50.57	$51.62	$46.82	0
2015-10-08	$50.57	$51.62	$50.57	$51.62	$46.82	6,100
2015-10-07	$51.11	$51.25	$51.11	$51.25	$46.49	237
2015-10-06	$48.55	$48.55	$48.55	$48.55	$44.04	0
2015-10-05	$48.55	$48.55	$48.55	$48.55	$44.04	0
2015-10-02	$48.55	$48.55	$48.55	$48.55	$44.04	137
2015-10-01	$49.00	$49.00	$49.00	$49.00	$44.45	100
2015-09-30	$46.35	$46.35	$46.35	$46.35	$42.04	0
2015-09-29	$46.35	$46.35	$46.35	$46.35	$42.04	100
2015-09-28	$47.20	$47.20	$47.20	$47.20	$42.81	121
2015-09-25	$50.55	$50.55	$50.55	$50.55	$45.85	0
2015-09-24	$50.55	$50.55	$50.55	$50.55	$45.85	0
2015-09-23	$50.55	$50.55	$50.55	$50.55	$45.85	350
2015-09-22	$50.10	$50.10	$50.10	$50.10	$45.44	100
2015-09-21	$50.56	$50.56	$50.56	$50.56	$45.86	100
2015-09-18	$50.02	$50.65	$50.02	$50.65	$45.94	700
2015-09-17	$51.17	$51.62	$51.17	$51.62	$46.82	0
2015-09-16	$51.17	$51.62	$51.17	$51.62	$46.82	200
2015-09-15	$47.59	$47.59	$47.59	$47.59	$43.17	142
2015-09-14	$47.82	$47.82	$47.82	$47.82	$43.38	0
2015-09-11	$47.82	$47.82	$47.82	$47.82	$43.38	120
2015-09-10	$49.30	$49.30	$48.67	$48.70	$44.17	0
2015-09-09	$49.30	$49.30	$48.67	$48.70	$44.17	700
2015-09-08	$48.25	$48.25	$48.25	$48.25	$43.77	100
2015-09-04	$46.70	$46.70	$46.70	$46.70	$42.36	0
2015-09-03	$46.70	$46.70	$46.70	$46.70	$42.36	0
2015-09-02	$46.70	$46.70	$46.70	$46.70	$42.36	0
2015-09-01	$46.70	$46.70	$46.70	$46.70	$42.36	101

Toyota Industries Corp (TYIDF) News Headlines

Recent Toyota Industries Corp (TYIDF) News

Similar Companies to Toyota Industries Corp (TYIDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Toyota Industries Corp (TYIDF) Exchange: PINK

$101.30 ($0.00) 0.00%

Toyota Industries Corp - Daily Information

About Toyota Industries Corp (TYIDF)

Invest in Toyota Industries Corp (TYIDF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Toyota Industries Corp (TYIDF)

Toyota Industries Corp (TYIDF) News Headlines

Recent Toyota Industries Corp (TYIDF) News

Similar Companies to Toyota Industries Corp (TYIDF) in the None Industry