DIREXION NANOTECHNOLOGY ETF (TYNE) Exchange: NYSE ARCA

Data as of May 3, 2024

$17.26 ($0.00) 0.00%

DIREXION NANOTECHNOLOGY ETF - Daily Information
Click for more stock information on DIREXION NANOTECHNOLOGY ETF .
Daily Information Data
Date May 3, 2024
Open $17.26
Previous Close $17.26
High $17.26
Low $17.26
Adjusted Open $17.26
Previous Adjusted Close $17.26
Adjusted High $17.26
Adjusted Low $17.26

About DIREXION NANOTECHNOLOGY ETF (TYNE)

The Fund, under normal circumstances, invests at least 80% of its assets in the securities that comprise the Index.The Index is provided by S&P Dow Jones Indices LLC (the “Index Provider”) and is designed to measure the performance of U.S.-listed securities, including depositary receipts, of companies involved in the nanotechnology industry. The Index Provider defines nanotechnology as the creation and/or manipulation of matter at the molecular (or smaller) level.The Index includes companies that produce nanomaterials or provide systems, products and services that allow for construction, measurement, simulation or manipulation of nanomaterials. Nanomaterials include the following types of products or services:•Fabrication and manufacturing processes –devices/systems/processes that allow for construction/manipulation of matter at the molecular level as a part of the production process, which includes, but is not limited to, nanobots, nanolithography, atomic layer deposition and molecular self-assembly.•Measurement and simulation – services that simulate design of nanomaterials and products/services related to measurement at the molecular level, which includes, but is not limited to, nanoelectromechanical systems.•Materials – outputs created from nanofabrication and manufacturing processes, which includes, but is not limited to, nanotextiles and nanoparticles.•Delivery systems – systems that enable delivery of nanomaterials to targeted locations, which includes, but is not limited to, engineered nanoparticles and nanocapsules.The Index Provider distills each of the nanotechnology-related business activities down to representative search terms and conducts automated, proprietary natural language processing searches of annual company-issued filings for the representative search terms in order to identify nanotechnology companies. Only companies that prominently discuss such search terms in the applicable filings (i.e., based on the location and context of such terms) are eligible for inclusion in the Index.To be eligible for inclusion, securities must have a minimum float-adjusted market capitalization of $100 million as well as a minimum three-month average daily value traded of $1 million as of each rebalance reference date. The Index constituents are then categorized as “core” and “non-core.”A core nanotechnology company is a pure play company that is singularly focused on providing nanotechnology-related products or services, and a “non-core” nanotechnology company is one that has significant economic stakes tied to nanotechnology activities in addition to providing other products or services. Core constituents are over-weighted as compared to non-core constituents. The Index Provider also applies a diversification screen to ensure that the sum of the weights of all constituents with individual weights over 4.5% does not exceed 45% of the total Index weight. The Index is reconstituted annually and rebalanced quarterly.As of November 12, 2021, the Index was comprised of 29constituents, which had a median total market capitalization of $4 billion, total market capitalizations ranging from $98million to $250 billion, and was concentrated in the healthcareand information technology sectors.The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated.The Fund uses a “passive” or indexing approach to attempt to achieve its investment objective. The Fund does not try to outperform the Index and does not generally take temporary defensive positions. Although the Fund intends to fully replicate the Index, at times the Fund may hold a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. This means the Fund may not hold all of the securities included in the Index, its weighting of investment exposure to such stocks or industries may be different from that of the Index and it may hold securities that are not included in the Index. The Fund will rebalance its portfolio when the Index rebalances. Additionally, if the Fund receives a creation unit in cash, the Fund repositions its portfolio in response to assets flowing into or out of the Fund.The Fund is “non-diversified,” meaning that a relatively high percentage of its assets may be invested in a limited number of issuers of securities. Additionally, the Fund’s investment objective is not a fundamental policy and may be changed by the Fund’s Board of Trustees without shareholder approval.

Historical Stock Data for DIREXION NANOTECHNOLOGY ETF (TYNE)

Date Open High Low Close Adj.Close Volume
2023-02-21 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-02-17 $17.08 $17.26 $17.08 $17.26 $17.26 172
2023-02-16 $17.19 $17.19 $17.19 $17.19 $17.19 145
2023-02-15 $17.49 $17.49 $17.49 $17.49 $17.49 3
2023-02-14 $17.00 $17.37 $17.00 $17.37 $17.37 156
2023-02-13 $17.25 $17.25 $17.06 $17.21 $17.21 285
2023-02-10 $17.03 $17.03 $17.03 $17.03 $17.03 119
2023-02-09 $17.00 $17.00 $17.00 $17.00 $17.00 13
2023-02-08 $17.28 $17.28 $17.28 $17.28 $17.28 115
2023-02-07 $17.80 $17.80 $17.80 $17.80 $17.80 73
2023-02-06 $17.73 $17.75 $17.73 $17.75 $17.75 262
2023-02-03 $18.16 $18.16 $18.16 $18.16 $18.16 20
2023-02-02 $17.45 $18.25 $17.45 $18.25 $18.25 795
2023-02-01 $17.84 $17.84 $17.84 $17.84 $17.84 42
2023-01-31 $17.55 $17.55 $17.55 $17.55 $17.55 33
2023-01-30 $17.68 $17.68 $17.21 $17.21 $17.21 451
2023-01-27 $17.88 $17.88 $17.88 $17.88 $17.88 308
2023-01-26 $17.69 $17.69 $17.67 $17.67 $17.67 316
2023-01-25 $17.47 $17.69 $17.47 $17.69 $17.69 282
2023-01-24 $17.76 $17.76 $17.67 $17.76 $17.76 2,026
2023-01-23 $17.79 $17.79 $17.73 $17.74 $17.74 341
2023-01-20 $17.45 $17.45 $17.45 $17.45 $17.45 48
2023-01-19 $16.99 $16.99 $16.99 $16.99 $16.99 48
2023-01-18 $17.69 $17.69 $17.46 $17.46 $17.46 108
2023-01-17 $17.68 $17.71 $17.65 $17.65 $17.65 232
2023-01-13 $17.60 $17.60 $17.60 $17.60 $17.60 8
2023-01-12 $17.33 $17.60 $17.33 $17.60 $17.60 201
2023-01-11 $17.14 $17.14 $17.14 $17.14 $17.14 54
2023-01-10 $16.85 $16.85 $16.85 $16.85 $16.85 1
2023-01-09 $16.73 $16.73 $16.63 $16.63 $16.63 234
2023-01-06 $16.72 $16.72 $16.72 $16.72 $16.72 4
2023-01-05 $16.65 $16.65 $16.61 $16.61 $16.61 1,830
2023-01-04 $16.56 $16.56 $16.20 $16.49 $16.49 1,605
2023-01-03 $16.01 $16.01 $15.90 $15.94 $15.94 1,078
2022-12-30 $16.60 $16.60 $16.60 $16.60 $16.60 140
2022-12-29 $16.59 $16.59 $16.59 $16.59 $16.59 1,886
2022-12-28 $15.95 $15.95 $15.95 $15.95 $15.95 36
2022-12-27 $16.14 $16.14 $16.00 $16.00 $16.00 802
2022-12-23 $16.35 $16.35 $16.35 $16.35 $16.35 26
2022-12-22 $16.35 $16.67 $16.35 $16.67 $16.67 294
2022-12-21 $17.00 $17.02 $17.00 $17.02 $17.02 357
2022-12-20 $16.69 $16.69 $16.69 $16.69 $16.69 62
2022-12-19 $16.95 $16.95 $16.36 $16.36 $16.35 112
2022-12-16 $16.79 $16.95 $16.79 $16.95 $16.95 159
2022-12-15 $17.55 $17.55 $17.09 $17.09 $17.08 535
2022-12-14 $17.60 $17.66 $17.60 $17.66 $17.65 101
2022-12-13 $17.58 $17.58 $17.58 $17.58 $17.58 31
2022-12-12 $17.14 $17.31 $17.14 $17.31 $17.31 342
2022-12-09 $16.86 $16.86 $16.86 $16.86 $16.86 23
2022-12-08 $17.46 $17.46 $17.46 $17.46 $17.46 4
2022-12-07 $17.29 $17.29 $17.29 $17.29 $17.29 4
2022-12-06 $17.00 $17.00 $16.90 $16.90 $16.90 202
2022-12-05 $17.12 $17.12 $17.12 $17.12 $17.12 168
2022-12-02 $17.58 $17.80 $17.58 $17.80 $17.80 153
2022-12-01 $17.46 $17.53 $17.46 $17.53 $17.53 169
2022-11-30 $16.75 $17.49 $16.75 $17.49 $17.49 205
2022-11-29 $17.01 $17.01 $16.89 $16.89 $16.89 107
2022-11-28 $16.88 $16.88 $16.88 $16.88 $16.88 25
2022-11-25 $17.34 $17.34 $17.31 $17.31 $17.31 504
2022-11-23 $17.29 $17.44 $17.27 $17.27 $17.27 5,607
2022-11-22 $17.22 $17.22 $16.95 $16.98 $16.98 10,478
2022-11-21 $17.31 $17.31 $16.94 $16.94 $16.94 6,351
2022-11-18 $17.61 $17.62 $17.12 $17.20 $17.20 7,155
2022-11-17 $17.51 $17.51 $17.06 $17.20 $17.20 2,502
2022-11-16 $17.71 $17.71 $17.71 $17.71 $17.71 3
2022-11-15 $18.14 $18.14 $18.14 $18.14 $18.14 55
2022-11-14 $17.91 $17.91 $17.91 $17.91 $17.91 171
2022-11-11 $17.62 $17.62 $17.62 $17.62 $17.62 71
2022-11-10 $17.14 $17.14 $17.14 $17.14 $17.14 13
2022-11-09 $16.30 $16.30 $16.30 $16.30 $16.30 149
2022-11-08 $16.86 $16.86 $16.86 $16.86 $16.86 12
2022-11-07 $16.91 $16.91 $16.91 $16.91 $16.91 66
2022-11-04 $16.81 $17.19 $16.81 $17.19 $17.19 126
2022-11-03 $16.69 $16.79 $16.58 $16.79 $16.79 1,239
2022-11-02 $16.67 $16.74 $16.41 $16.41 $16.41 343
2022-11-01 $16.53 $16.53 $16.46 $16.46 $16.46 332
2022-10-31 $16.14 $16.14 $16.14 $16.14 $16.14 42
2022-10-28 $16.27 $16.27 $16.27 $16.27 $16.27 57
2022-10-27 $15.76 $15.76 $15.76 $15.76 $15.76 100
2022-10-26 $16.15 $16.15 $16.15 $16.15 $16.15 39
2022-10-25 $15.85 $15.85 $15.85 $15.85 $15.85 20
2022-10-24 $15.07 $15.07 $15.07 $15.07 $15.07 86
2022-10-21 $15.07 $15.07 $15.07 $15.07 $15.07 60
2022-10-20 $14.66 $14.66 $14.66 $14.66 $14.66 2
2022-10-19 $14.66 $14.66 $14.66 $14.66 $14.66 34
2022-10-18 $15.12 $15.22 $15.12 $15.22 $15.22 269
2022-10-17 $15.16 $15.24 $15.15 $15.24 $15.24 1,138
2022-10-14 $14.95 $14.95 $14.79 $14.79 $14.79 221
2022-10-13 $15.42 $15.42 $15.37 $15.37 $15.37 213
2022-10-12 $15.11 $15.11 $15.11 $15.11 $15.11 4
2022-10-11 $14.84 $14.92 $14.79 $14.84 $14.84 1,156
2022-10-10 $14.75 $14.84 $14.73 $14.83 $14.83 2,504
2022-10-07 $15.00 $15.00 $15.00 $15.00 $15.00 24
2022-10-06 $15.71 $15.71 $15.71 $15.71 $15.71 99
2022-10-05 $15.79 $15.79 $15.79 $15.79 $15.79 23
2022-10-04 $15.70 $15.70 $15.70 $15.70 $15.70 187
2022-10-03 $14.75 $14.91 $14.75 $14.91 $14.91 260
2022-09-30 $14.71 $14.71 $14.71 $14.71 $14.71 90
2022-09-29 $14.69 $14.69 $14.69 $14.69 $14.69 100
2022-09-28 $15.16 $15.16 $15.16 $15.16 $15.16 30
2022-09-27 $14.54 $14.54 $14.53 $14.53 $14.53 359
2022-09-26 $14.33 $14.33 $14.32 $14.32 $14.32 212
2022-09-23 $14.49 $14.49 $14.49 $14.49 $14.49 48
2022-09-22 $14.94 $14.94 $14.85 $14.86 $14.86 587
2022-09-21 $15.69 $15.69 $15.34 $15.34 $15.34 199
2022-09-20 $15.87 $15.87 $15.69 $15.69 $15.69 1,285
2022-09-19 $15.93 $15.93 $15.93 $15.93 $15.93 8
2022-09-16 $16.03 $16.21 $16.03 $16.21 $16.21 134
2022-09-15 $16.62 $16.72 $16.62 $16.72 $16.72 432
2022-09-14 $16.52 $16.55 $16.52 $16.55 $16.55 253
2022-09-13 $16.76 $16.76 $16.41 $16.41 $16.41 338
2022-09-12 $17.16 $17.19 $17.16 $17.19 $17.19 123
2022-09-09 $17.10 $17.10 $17.10 $17.10 $17.10 12
2022-09-08 $16.85 $16.85 $16.85 $16.85 $16.85 2
2022-09-07 $16.41 $16.41 $16.41 $16.41 $16.41 22
2022-09-06 $15.90 $15.90 $15.90 $15.90 $15.90 5
2022-09-02 $16.14 $16.14 $16.14 $16.14 $16.14 43
2022-09-01 $15.95 $16.46 $15.95 $16.46 $16.46 610
2022-08-31 $16.64 $16.64 $16.64 $16.64 $16.64 83
2022-08-30 $16.46 $16.51 $16.46 $16.51 $16.51 667
2022-08-29 $16.81 $16.81 $16.81 $16.81 $16.81 182
2022-08-26 $17.12 $17.12 $17.12 $17.12 $17.12 71
2022-08-25 $18.17 $18.18 $18.17 $18.18 $18.18 124
2022-08-24 $17.78 $17.78 $17.78 $17.78 $17.78 16
2022-08-23 $17.18 $17.18 $17.18 $17.18 $17.18 182
2022-08-22 $17.18 $17.24 $16.91 $16.97 $16.97 1,932
2022-08-19 $17.77 $17.77 $17.47 $17.47 $17.47 226
2022-08-18 $18.40 $18.40 $18.24 $18.24 $18.24 353
2022-08-17 $18.90 $18.90 $18.76 $18.76 $18.76 247
2022-08-16 $19.57 $19.57 $19.33 $19.33 $19.33 718
2022-08-15 $19.95 $20.21 $19.95 $20.21 $20.21 873
2022-08-12 $19.53 $19.93 $19.53 $19.93 $19.93 151
2022-08-11 $19.50 $19.50 $19.18 $19.18 $19.18 231
2022-08-10 $18.29 $19.04 $18.29 $19.04 $19.04 2,991
2022-08-09 $17.77 $17.77 $17.77 $17.77 $17.77 34
2022-08-08 $18.61 $18.65 $18.53 $18.65 $18.65 1,581
2022-08-05 $18.26 $18.60 $18.22 $18.59 $18.59 1,206
2022-08-04 $18.31 $18.53 $18.31 $18.53 $18.53 1,003
2022-08-03 $18.49 $18.49 $18.49 $18.49 $18.49 92
2022-08-02 $17.42 $17.64 $17.42 $17.57 $17.57 224
2022-08-01 $18.45 $18.45 $17.23 $17.23 $17.23 1,178
2022-07-29 $17.58 $17.58 $17.58 $17.58 $17.58 35
2022-07-28 $17.38 $17.70 $17.38 $17.70 $17.70 1,043
2022-07-27 $17.18 $17.63 $17.18 $17.63 $17.63 366
2022-07-26 $17.05 $17.25 $17.05 $17.13 $17.13 256
2022-07-25 $17.04 $17.22 $17.04 $17.22 $17.22 142
2022-07-22 $18.12 $18.12 $17.18 $17.18 $17.18 519
2022-07-21 $17.94 $17.96 $17.91 $17.95 $17.95 1,982
2022-07-20 $17.31 $17.66 $17.31 $17.66 $17.66 5,441
2022-07-19 $16.87 $17.15 $16.87 $17.15 $17.15 433
2022-07-18 $16.52 $16.52 $16.06 $16.16 $16.16 1,543
2022-07-15 $16.30 $16.43 $16.30 $16.43 $16.43 270
2022-07-14 $16.17 $16.23 $16.17 $16.23 $16.23 312
2022-07-13 $16.43 $16.51 $16.42 $16.51 $16.51 2,606
2022-07-12 $15.78 $16.29 $15.78 $16.29 $16.29 669
2022-07-11 $16.63 $16.63 $16.20 $16.20 $16.20 2,650
2022-07-08 $16.35 $16.67 $16.35 $16.67 $16.67 238
2022-07-07 $16.46 $16.64 $16.46 $16.64 $16.64 218
2022-07-06 $15.89 $15.89 $15.89 $15.89 $15.89 76
2022-07-05 $16.00 $16.00 $16.00 $16.00 $16.00 33
2022-07-01 $14.94 $15.07 $14.76 $15.07 $15.07 206
2022-06-30 $14.79 $14.96 $14.79 $14.88 $14.88 293
2022-06-29 $15.03 $15.03 $15.03 $15.03 $15.03 62
2022-06-28 $14.98 $14.98 $14.98 $14.98 $14.98 7
2022-06-27 $15.40 $15.40 $15.40 $15.40 $15.40 46
2022-06-24 $15.51 $15.51 $15.51 $15.51 $15.51 115
2022-06-23 $15.52 $15.52 $15.52 $15.52 $15.52 67
2022-06-22 $14.90 $14.90 $14.90 $14.90 $14.90 22
2022-06-21 $14.63 $14.63 $14.63 $14.63 $14.63 41
2022-06-17 $14.18 $14.18 $14.18 $14.18 $14.18 61
2022-06-16 $13.51 $13.71 $13.51 $13.71 $13.71 298
2022-06-15 $14.08 $14.13 $14.08 $14.13 $14.13 700
2022-06-14 $13.55 $13.69 $13.55 $13.69 $13.69 392
2022-06-13 $13.52 $13.52 $13.52 $13.52 $13.52 94
2022-06-10 $14.76 $14.76 $14.41 $14.41 $14.41 1,065
2022-06-09 $15.64 $15.83 $15.23 $15.23 $15.23 3,018
2022-06-08 $15.76 $15.86 $15.76 $15.86 $15.86 181
2022-06-07 $15.83 $15.83 $15.83 $15.83 $15.83 15
2022-06-06 $16.05 $16.05 $15.35 $15.35 $15.35 1,589
2022-06-03 $15.63 $15.63 $15.63 $15.63 $15.63 42
2022-06-02 $15.52 $15.60 $15.52 $15.60 $15.60 1,096
2022-06-01 $15.09 $15.09 $15.09 $15.09 $15.09 201
2022-05-31 $15.66 $15.66 $15.44 $15.56 $15.56 422
2022-05-27 $15.18 $15.78 $15.18 $15.78 $15.78 473
2022-05-26 $14.78 $14.78 $14.68 $14.73 $14.73 2,720
2022-05-25 $14.46 $14.46 $14.46 $14.46 $14.46 170
2022-05-24 $14.34 $14.34 $14.32 $14.32 $14.32 326
2022-05-23 $14.89 $14.89 $14.89 $14.89 $14.89 92
2022-05-20 $15.17 $15.17 $14.96 $14.96 $14.96 116
2022-05-19 $15.00 $15.04 $15.00 $15.04 $15.04 725
2022-05-18 $14.74 $14.74 $14.74 $14.74 $14.74 141
2022-05-17 $15.29 $15.29 $15.29 $15.29 $15.29 13
2022-05-16 $14.56 $14.56 $14.56 $14.56 $14.56 98
2022-05-13 $14.65 $14.70 $14.64 $14.64 $14.64 1,144
2022-05-12 $13.73 $13.73 $13.73 $13.73 $13.73 13
2022-05-11 $13.45 $13.45 $13.27 $13.30 $13.30 2,351
2022-05-10 $14.32 $14.32 $14.22 $14.22 $14.22 221
2022-05-09 $14.05 $14.05 $14.05 $14.05 $14.05 284
2022-05-06 $15.11 $15.20 $15.07 $15.07 $15.07 317
2022-05-05 $16.11 $16.11 $15.37 $15.45 $15.45 1,358
2022-05-04 $16.43 $16.48 $16.43 $16.48 $16.48 646
2022-05-03 $15.84 $15.84 $15.84 $15.84 $15.84 31
2022-05-02 $15.11 $15.75 $15.11 $15.75 $15.75 151
2022-04-29 $15.12 $15.12 $15.12 $15.12 $15.12 242
2022-04-28 $15.33 $15.52 $15.33 $15.52 $15.52 307
2022-04-27 $15.52 $15.52 $15.31 $15.31 $15.31 851
2022-04-26 $15.38 $15.38 $15.38 $15.38 $15.38 62
2022-04-25 $15.96 $16.05 $15.96 $16.05 $16.05 502
2022-04-22 $15.86 $15.87 $15.86 $15.87 $15.87 135
2022-04-21 $16.33 $16.33 $16.33 $16.33 $16.33 109
2022-04-20 $16.97 $16.97 $16.89 $16.89 $16.89 253
2022-04-19 $16.96 $16.96 $16.93 $16.93 $16.93 248
2022-04-18 $17.00 $17.00 $16.73 $16.73 $16.73 338
2022-04-14 $17.55 $17.55 $17.43 $17.43 $17.43 212
2022-04-13 $17.98 $17.98 $17.90 $17.90 $17.90 261
2022-04-12 $17.91 $17.91 $17.56 $17.57 $17.57 317
2022-04-11 $17.71 $17.71 $17.60 $17.60 $17.60 121
2022-04-08 $18.48 $18.48 $18.08 $18.08 $18.08 273
2022-04-07 $18.39 $18.39 $18.39 $18.39 $18.39 133
2022-04-06 $18.52 $18.52 $18.11 $18.45 $18.45 1,119
2022-04-05 $19.12 $19.12 $18.88 $18.88 $18.88 244
2022-04-04 $19.43 $19.74 $19.43 $19.64 $19.64 8,180
2022-04-01 $19.16 $19.16 $19.16 $19.16 $19.16 21
2022-03-31 $18.77 $18.77 $18.77 $18.77 $18.77 220
2022-03-30 $19.67 $19.67 $19.24 $19.24 $19.24 283
2022-03-29 $19.62 $19.62 $19.62 $19.62 $19.62 17
2022-03-28 $18.72 $18.72 $18.72 $18.72 $18.72 98
2022-03-25 $19.00 $19.00 $18.69 $18.69 $18.69 289
2022-03-24 $18.76 $18.99 $18.70 $18.99 $18.99 413
2022-03-23 $19.35 $19.35 $18.84 $18.84 $18.84 317
2022-03-22 $19.28 $19.35 $19.28 $19.35 $19.35 273
2022-03-21 $19.36 $19.36 $18.71 $18.71 $18.71 317
2022-03-18 $18.95 $19.16 $18.95 $19.16 $19.16 397
2022-03-17 $18.52 $18.59 $18.52 $18.59 $18.59 239
2022-03-16 $17.12 $17.83 $17.12 $17.83 $17.83 165
2022-03-15 $16.54 $16.79 $16.54 $16.79 $16.79 208
2022-03-14 $16.49 $16.49 $16.43 $16.43 $16.43 157
2022-03-11 $17.53 $17.53 $17.00 $17.00 $17.00 113
2022-03-10 $17.76 $17.76 $17.76 $17.76 $17.76 32
2022-03-09 $17.88 $17.88 $17.88 $17.88 $17.88 94
2022-03-08 $17.01 $17.01 $17.01 $17.01 $17.01 323
2022-03-07 $17.12 $17.12 $16.83 $16.83 $16.83 2,032
2022-03-04 $17.50 $17.50 $17.39 $17.39 $17.39 275
2022-03-03 $18.04 $18.04 $18.04 $18.04 $18.04 14
2022-03-02 $18.63 $18.63 $18.63 $18.63 $18.63 20
2022-03-01 $18.80 $18.83 $18.37 $18.37 $18.37 2,359
2022-02-28 $19.15 $19.15 $18.89 $19.07 $19.07 1,110
2022-02-25 $18.94 $18.94 $18.94 $18.94 $18.94 83
2022-02-24 $17.03 $18.53 $17.03 $18.53 $18.53 599
2022-02-23 $18.35 $18.35 $17.59 $17.59 $17.59 671
2022-02-22 $18.34 $18.34 $18.10 $18.10 $18.10 229
2022-02-18 $18.76 $18.76 $18.64 $18.65 $18.65 437
2022-02-17 $19.50 $19.50 $19.01 $19.01 $19.01 243
2022-02-16 $19.31 $19.75 $19.31 $19.74 $19.74 1,785
2022-02-15 $19.52 $19.52 $19.52 $19.52 $19.52 73
2022-02-14 $19.03 $19.03 $18.81 $18.81 $18.81 894
2022-02-11 $19.50 $19.50 $19.15 $19.17 $19.17 253
2022-02-10 $19.77 $19.77 $19.77 $19.77 $19.77 102
2022-02-09 $20.27 $20.27 $20.26 $20.26 $20.26 233
2022-02-08 $19.38 $19.46 $19.31 $19.46 $19.46 687
2022-02-07 $19.29 $19.44 $19.28 $19.28 $19.28 643
2022-02-04 $19.20 $19.20 $19.20 $19.20 $19.20 254
2022-02-03 $19.47 $19.67 $18.96 $18.96 $18.96 1,118
2022-02-02 $19.75 $19.75 $19.66 $19.66 $19.66 912
2022-02-01 $19.46 $20.00 $19.46 $20.00 $20.00 293
2022-01-31 $19.52 $19.52 $19.52 $19.52 $19.52 92
2022-01-28 $18.06 $18.32 $17.93 $18.32 $18.32 249
2022-01-27 $18.39 $18.43 $17.77 $17.77 $17.77 869
2022-01-26 $19.14 $19.14 $18.52 $18.52 $18.52 297
2022-01-25 $18.99 $18.99 $18.57 $18.78 $18.78 1,010
2022-01-24 $18.51 $19.16 $18.51 $19.16 $19.16 427
2022-01-21 $18.82 $19.16 $18.82 $18.86 $18.86 1,110
2022-01-20 $20.18 $20.18 $19.26 $19.26 $19.26 1,006
2022-01-19 $19.77 $19.77 $19.52 $19.52 $19.52 242
2022-01-18 $21.27 $21.27 $19.85 $19.85 $19.85 1,010
2022-01-14 $21.08 $21.38 $21.08 $21.38 $21.38 586
2022-01-13 $21.25 $21.25 $21.04 $21.04 $21.04 495
2022-01-12 $21.77 $21.77 $21.77 $21.77 $21.77 81
2022-01-11 $22.10 $22.10 $22.10 $22.10 $22.10 407
2022-01-10 $21.21 $21.77 $21.21 $21.77 $21.77 212
2022-01-07 $22.01 $22.01 $21.77 $21.77 $21.77 306
2022-01-06 $22.02 $22.04 $22.02 $22.03 $22.03 706
2022-01-05 $23.30 $23.30 $22.21 $22.21 $22.21 1,507
2022-01-04 $23.86 $23.86 $23.31 $23.31 $23.31 307
2022-01-03 $23.53 $23.96 $23.53 $23.96 $23.96 1,330
2021-12-31 $23.96 $23.96 $23.56 $23.56 $23.56 1,822
2021-12-30 $23.96 $23.96 $23.77 $23.77 $23.77 451
2021-12-29 $23.22 $23.53 $23.22 $23.44 $23.44 616
2021-12-28 $23.90 $23.90 $23.41 $23.41 $23.41 255
2021-12-27 $25.65 $25.65 $23.85 $23.99 $23.99 3,485
2021-12-23 $24.44 $24.44 $24.44 $24.44 $24.44 654
2021-12-22 $24.26 $24.26 $24.26 $24.26 $24.26 165
2021-12-21 $24.43 $24.55 $24.41 $24.55 $24.55 832
2021-12-20 $23.82 $24.09 $23.82 $24.09 $24.09 231
2021-12-17 $24.03 $24.39 $24.02 $24.38 $24.38 882
2021-12-16 $23.61 $23.61 $23.61 $23.61 $23.61 272
2021-12-15 $23.46 $23.93 $22.83 $23.93 $23.93 2,400
2021-12-14 $23.17 $23.38 $23.17 $23.24 $23.24 732
2021-12-13 $23.86 $24.21 $23.86 $24.02 $24.02 714
2021-12-10 $23.81 $23.81 $23.81 $23.81 $23.81 387
2021-12-09 $24.87 $24.87 $24.23 $24.23 $24.23 321
2021-12-08 $25.29 $25.29 $25.17 $25.17 $25.17 1,380
2021-12-07 $24.74 $24.74 $24.74 $24.74 $24.74 34
2021-12-06 $22.90 $23.32 $22.90 $23.32 $23.32 864
2021-12-03 $23.37 $23.60 $23.37 $23.54 $23.54 3,584
2021-12-02 $24.03 $24.35 $23.78 $24.22 $24.22 1,235
2021-12-01 $25.04 $25.23 $24.08 $24.08 $24.08 2,737
2021-11-30 $25.24 $25.32 $24.66 $25.14 $25.14 3,178
2021-11-29 $26.50 $26.50 $25.32 $25.32 $25.32 6,523
2021-11-26 $26.70 $26.70 $25.28 $25.46 $25.46 3,668
2021-11-24 $24.81 $25.05 $24.46 $25.00 $25.00 10,167
2021-11-23 $24.69 $24.79 $24.51 $24.79 $24.79 3,777

DIREXION NANOTECHNOLOGY ETF (TYNE) News Headlines

Recent DIREXION NANOTECHNOLOGY ETF (TYNE) News
Similar Companies to DIREXION NANOTECHNOLOGY ETF (TYNE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.