DIREXION DAILY 710 YEAR TREASURY BEAR 1X SHARES (TYNS) Exchange: NYSE ARCA

Data as of May 3, 2024

$26.20 ($0.17) 0.63%

DIREXION DAILY 710 YEAR TREASURY BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY 710 YEAR TREASURY BEAR 1X SHARES.
Daily Information Data
Date May 3, 2024
Open $26.19
Previous Close $26.20
High $26.20
Low $26.19
Adjusted Open $26.19
Previous Adjusted Close $26.20
Adjusted High $26.20
Adjusted Low $26.19

About DIREXION DAILY 710 YEAR TREASURY BEAR 1X SHARES (TYNS)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than seven years and less than or equal to ten years. Eligible securities must be fixed rate, denominated in U.S. dollars, and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. Securities excluded from the Index are zero-coupon STRIPS, inflation linked securities, floating rate notes, cash management and Treasury bills, and any government agency debt issued with or without a government guarantee. The Index is not adjusted for securities that may become eligible or ineligible for inclusion in the Index intra-month. The Index is reconstituted and rebalanced on the last business day of each month. The Index was comprised of 20 constituents as of December 31, 2018. The Fund may gain inverse exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -100% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY 710 YEAR TREASURY BEAR 1X SHARES (TYNS)

Date Open High Low Close Adj.Close Volume
2019-10-11 $26.19 $26.20 $26.19 $26.20 $26.20 314
2019-10-10 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-10-09 $25.87 $25.87 $25.87 $25.87 $25.87 0
2019-10-08 $25.79 $25.79 $25.79 $25.79 $25.79 0
2019-10-07 $25.84 $25.84 $25.84 $25.84 $25.84 0
2019-10-04 $25.76 $25.76 $25.76 $25.76 $25.76 0
2019-10-03 $25.79 $25.79 $25.79 $25.79 $25.79 12
2019-10-02 $25.93 $25.93 $25.93 $25.93 $25.93 0
2019-10-01 $26.02 $26.02 $26.02 $26.02 $26.02 17
2019-09-30 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-09-27 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-09-26 $26.14 $26.14 $26.14 $26.14 $26.14 38
2019-09-25 $26.19 $26.19 $26.19 $26.19 $26.19 5
2019-09-24 $26.02 $26.02 $26.02 $26.02 $26.02 0
2019-09-23 $26.09 $26.15 $26.09 $26.15 $26.15 150
2019-09-20 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-09-19 $26.33 $26.33 $26.33 $26.33 $26.33 0
2019-09-18 $26.33 $26.33 $26.33 $26.33 $26.33 0
2019-09-17 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-09-16 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-09-13 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-09-12 $26.26 $26.26 $26.26 $26.26 $26.26 0
2019-09-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2019-09-10 $26.17 $26.17 $26.17 $26.17 $26.17 0
2019-09-09 $25.98 $25.98 $25.98 $25.98 $25.98 15
2019-09-06 $25.82 $25.82 $25.82 $25.82 $25.82 100
2019-09-05 $25.83 $25.83 $25.83 $25.83 $25.83 100
2019-09-04 $25.62 $25.62 $25.62 $25.62 $25.62 0
2019-09-03 $25.67 $25.67 $25.67 $25.67 $25.67 100
2019-08-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2019-08-29 $25.71 $25.71 $25.71 $25.71 $25.71 1
2019-08-28 $25.67 $25.67 $25.67 $25.67 $25.67 0
2019-08-27 $25.67 $25.67 $25.67 $25.67 $25.67 0
2019-08-26 $25.78 $25.78 $25.77 $25.77 $25.77 150
2019-08-23 $25.74 $25.74 $25.74 $25.74 $25.74 5
2019-08-22 $25.91 $25.91 $25.91 $25.91 $25.91 0
2019-08-21 $25.85 $25.85 $25.85 $25.85 $25.85 5
2019-08-20 $25.78 $25.78 $25.78 $25.78 $25.78 39
2019-08-19 $25.89 $25.89 $25.89 $25.89 $25.89 175
2019-08-16 $25.78 $25.78 $25.78 $25.78 $25.78 1
2019-08-15 $25.69 $25.69 $25.69 $25.69 $25.69 500
2019-08-14 $25.86 $25.86 $25.86 $25.86 $25.86 1,400
2019-08-13 $26.04 $26.04 $26.03 $26.03 $26.03 239
2019-08-12 $25.98 $25.98 $25.93 $25.93 $25.93 100
2019-08-09 $26.03 $26.10 $26.03 $26.10 $26.10 200
2019-08-08 $26.11 $26.11 $26.05 $26.05 $26.05 100
2019-08-07 $25.99 $26.04 $25.99 $26.04 $26.04 400
2019-08-06 $26.05 $26.05 $26.05 $26.05 $26.05 0
2019-08-05 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-08-02 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-08-01 $26.36 $26.36 $26.36 $26.36 $26.36 0
2019-07-31 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-07-30 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-07-29 $26.72 $26.72 $26.72 $26.72 $26.72 0
2019-07-26 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-07-25 $26.73 $26.73 $26.73 $26.73 $26.73 0
2019-07-24 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-07-23 $26.69 $26.69 $26.69 $26.69 $26.69 100
2019-07-22 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-07-19 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-07-18 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-07-17 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-07-16 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-07-15 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-07-12 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-07-11 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-07-10 $26.67 $26.69 $26.67 $26.69 $26.69 100
2019-07-09 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-07-08 $26.68 $26.68 $26.68 $26.68 $26.68 2
2019-07-05 $26.65 $26.65 $26.65 $26.65 $26.65 3
2019-07-03 $26.47 $26.47 $26.47 $26.47 $26.47 2
2019-07-02 $26.52 $26.52 $26.52 $26.52 $26.52 2
2019-07-01 $26.59 $26.61 $26.59 $26.61 $26.61 104
2019-06-28 $26.56 $26.56 $26.56 $26.56 $26.56 1
2019-06-27 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-06-26 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-06-25 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-06-24 $26.73 $26.73 $26.73 $26.73 $26.59 0
2019-06-21 $26.82 $26.82 $26.82 $26.82 $26.68 0
2019-06-20 $26.62 $26.70 $26.62 $26.70 $26.56 683
2019-06-19 $26.73 $26.73 $26.73 $26.73 $26.59 0
2019-06-18 $26.76 $26.81 $26.76 $26.81 $26.67 113
2019-06-17 $26.85 $26.85 $26.85 $26.85 $26.71 0
2019-06-14 $26.85 $26.85 $26.84 $26.84 $26.70 360
2019-06-13 $26.87 $26.87 $26.86 $26.86 $26.72 500
2019-06-12 $26.92 $26.92 $26.92 $26.92 $26.78 0
2019-06-11 $26.99 $26.99 $26.99 $26.99 $26.85 0
2019-06-10 $26.98 $26.98 $26.98 $26.98 $26.84 1
2019-06-07 $26.85 $26.85 $26.85 $26.85 $26.71 0
2019-06-06 $26.95 $26.95 $26.95 $26.95 $26.81 267
2019-06-05 $26.93 $26.93 $26.93 $26.93 $26.79 0
2019-06-04 $26.94 $26.94 $26.94 $26.94 $26.80 1
2019-06-03 $26.84 $26.84 $26.84 $26.84 $26.70 0
2019-05-31 $26.98 $26.98 $26.96 $26.96 $26.82 361
2019-05-30 $27.21 $27.21 $27.14 $27.14 $27.00 100
2019-05-29 $27.23 $27.23 $27.23 $27.23 $27.09 1
2019-05-28 $27.23 $27.23 $27.23 $27.23 $27.09 0
2019-05-24 $27.33 $27.33 $27.33 $27.33 $27.19 0
2019-05-23 $27.31 $27.31 $27.31 $27.31 $27.17 1
2019-05-22 $27.48 $27.48 $27.48 $27.48 $27.33 0
2019-05-21 $27.56 $27.56 $27.56 $27.56 $27.41 0
2019-05-20 $27.52 $27.52 $27.52 $27.52 $27.38 0
2019-05-17 $27.47 $27.47 $27.47 $27.47 $27.33 0
2019-05-16 $27.49 $27.49 $27.48 $27.48 $27.33 500
2019-05-15 $27.42 $27.42 $27.42 $27.42 $27.28 0
2019-05-14 $27.51 $27.51 $27.51 $27.51 $27.37 0
2019-05-13 $27.47 $27.48 $27.47 $27.48 $27.34 354
2019-05-10 $27.54 $27.61 $27.54 $27.61 $27.46 100
2019-05-09 $27.58 $27.58 $27.58 $27.58 $27.44 0
2019-05-08 $27.65 $27.65 $27.65 $27.65 $27.51 10
2019-05-07 $27.60 $27.60 $27.60 $27.60 $27.45 27
2019-05-06 $27.69 $27.69 $27.69 $27.69 $27.55 0
2019-05-03 $27.76 $27.76 $27.76 $27.76 $27.61 0
2019-05-02 $27.73 $27.78 $27.73 $27.78 $27.64 390
2019-05-01 $27.70 $27.70 $27.70 $27.70 $27.56 0
2019-04-30 $27.69 $27.69 $27.69 $27.69 $27.55 6
2019-04-29 $27.74 $27.74 $27.74 $27.74 $27.60 0
2019-04-26 $27.68 $27.68 $27.68 $27.68 $27.54 10
2019-04-25 $27.74 $27.74 $27.74 $27.74 $27.60 0
2019-04-24 $27.72 $27.72 $27.72 $27.72 $27.57 6
2019-04-23 $27.82 $27.82 $27.82 $27.82 $27.67 10
2019-04-22 $27.86 $27.86 $27.86 $27.86 $27.72 0
2019-04-18 $27.81 $27.81 $27.81 $27.81 $27.66 4
2019-04-17 $27.83 $27.87 $27.83 $27.87 $27.73 520
2019-04-16 $27.87 $27.87 $27.87 $27.87 $27.72 0
2019-04-15 $27.77 $27.77 $27.77 $27.77 $27.63 5
2019-04-12 $27.80 $27.80 $27.80 $27.80 $27.66 12
2019-04-11 $27.66 $27.66 $27.66 $27.66 $27.52 5
2019-04-10 $27.58 $27.60 $27.58 $27.60 $27.46 783
2019-04-09 $27.67 $27.67 $27.67 $27.67 $27.52 0
2019-04-08 $27.71 $27.71 $27.71 $27.71 $27.57 0
2019-04-05 $27.66 $27.66 $27.66 $27.66 $27.52 0
2019-04-04 $27.67 $27.67 $27.67 $27.67 $27.53 0
2019-04-03 $27.69 $27.69 $27.69 $27.69 $27.55 0
2019-04-02 $27.61 $27.61 $27.61 $27.61 $27.46 0
2019-04-01 $27.65 $27.65 $27.65 $27.65 $27.51 0
2019-03-29 $27.47 $27.47 $27.46 $27.46 $27.32 100
2019-03-28 $27.37 $27.37 $27.37 $27.37 $27.23 1
2019-03-27 $27.40 $27.40 $27.40 $27.40 $27.26 2
2019-03-26 $27.48 $27.48 $27.48 $27.48 $27.33 2
2019-03-25 $27.46 $27.46 $27.46 $27.46 $27.31 0
2019-03-22 $27.52 $27.52 $27.52 $27.52 $27.38 4
2019-03-21 $27.72 $27.72 $27.72 $27.72 $27.57 0
2019-03-20 $27.71 $27.71 $27.71 $27.71 $27.57 0
2019-03-18 $28.00 $28.00 $28.00 $28.00 $27.86 0
2019-03-15 $27.97 $27.97 $27.97 $27.97 $27.82 0
2019-03-14 $28.04 $28.04 $28.04 $28.04 $27.89 0
2019-03-13 $28.00 $28.00 $28.00 $28.00 $27.86 0
2019-03-12 $28.04 $28.04 $27.99 $27.99 $27.84 100
2019-03-11 $28.07 $28.07 $28.07 $28.07 $27.92 1
2019-03-08 $28.03 $28.03 $28.03 $28.03 $27.89 1
2019-03-07 $28.07 $28.07 $28.07 $28.07 $27.92 0
2019-03-06 $28.17 $28.17 $28.17 $28.17 $28.02 5
2019-03-05 $28.23 $28.23 $28.23 $28.23 $28.09 1
2019-03-04 $28.24 $28.24 $28.24 $28.24 $28.10 0
2019-03-01 $28.29 $28.33 $28.28 $28.33 $28.18 400
2019-02-28 $28.23 $28.23 $28.23 $28.23 $28.08 0
2019-02-27 $28.17 $28.17 $28.15 $28.15 $28.01 100
2019-02-26 $28.06 $28.06 $28.06 $28.06 $27.91 0
2019-02-25 $28.13 $28.13 $28.13 $28.13 $27.98 0
2019-02-22 $28.09 $28.09 $28.09 $28.09 $27.95 0
2019-02-21 $28.15 $28.15 $28.15 $28.15 $28.01 0
2019-02-20 $28.07 $28.08 $28.07 $28.07 $27.93 325
2019-02-19 $28.06 $28.06 $28.06 $28.06 $27.91 0
2019-02-15 $28.11 $28.11 $28.11 $28.11 $27.97 0
2019-02-14 $28.08 $28.08 $28.08 $28.08 $27.93 0
2019-02-13 $28.19 $28.20 $28.19 $28.20 $28.05 100
2019-02-12 $28.13 $28.13 $28.13 $28.13 $27.99 0
2019-02-11 $28.07 $28.09 $28.07 $28.09 $27.94 600
2019-02-08 $28.03 $28.03 $28.03 $28.03 $27.88 0
2019-02-07 $28.07 $28.07 $28.07 $28.07 $27.92 0
2019-02-06 $28.15 $28.15 $28.15 $28.15 $28.00 0
2019-02-05 $28.16 $28.16 $28.16 $28.16 $28.01 0
2019-02-04 $28.22 $28.22 $28.22 $28.22 $28.08 0
2019-02-01 $28.11 $28.16 $28.11 $28.16 $28.01 200
2019-01-31 $28.01 $28.01 $28.01 $28.01 $27.86 2
2019-01-30 $28.23 $28.23 $28.14 $28.14 $27.99 300
2019-01-29 $28.19 $28.19 $28.19 $28.19 $28.05 23
2019-01-28 $28.27 $28.27 $28.27 $28.27 $28.12 0
2019-01-25 $28.27 $28.27 $28.27 $28.27 $28.13 0
2019-01-24 $28.20 $28.20 $28.20 $28.20 $28.06 1
2019-01-23 $28.29 $28.29 $28.29 $28.29 $28.14 26
2019-01-22 $28.27 $28.27 $28.27 $28.27 $28.12 400
2019-01-18 $28.33 $28.36 $28.33 $28.36 $28.21 400
2019-01-17 $28.27 $28.27 $28.26 $28.26 $28.11 100
2019-01-16 $28.22 $28.22 $28.21 $28.21 $28.07 100
2019-01-15 $28.18 $28.19 $28.17 $28.19 $28.04 3,029
2019-01-14 $28.17 $28.17 $28.17 $28.17 $28.02 0
2019-01-11 $28.16 $28.16 $28.16 $28.16 $28.01 0
2019-01-10 $28.23 $28.23 $28.23 $28.23 $28.08 5
2019-01-09 $28.25 $28.25 $28.20 $28.20 $28.05 2,931
2019-01-08 $28.21 $28.21 $28.21 $28.21 $28.07 1
2019-01-07 $28.15 $28.15 $28.15 $28.15 $28.00 1
2019-01-04 $28.06 $28.06 $28.06 $28.06 $27.92 1
2019-01-03 $27.85 $27.85 $27.84 $27.84 $27.69 10,000
2019-01-02 $28.05 $28.05 $28.05 $28.05 $27.90 0
2018-12-31 $28.11 $28.11 $28.11 $28.11 $27.96 0
2018-12-28 $28.21 $28.21 $28.21 $28.21 $28.06 0
2018-12-27 $28.46 $28.46 $28.46 $28.46 $28.31 0
2018-12-26 $28.52 $28.52 $28.52 $28.52 $28.37 0
2018-12-24 $28.39 $28.39 $28.39 $28.39 $28.24 0
2018-12-21 $28.46 $28.46 $28.46 $28.46 $28.31 0
2018-12-20 $28.41 $28.46 $28.41 $28.46 $28.32 100
2018-12-19 $28.50 $28.50 $28.43 $28.43 $28.28 100
2018-12-18 $28.49 $28.49 $28.49 $28.49 $28.34 100
2018-12-17 $28.58 $28.58 $28.58 $28.58 $28.43 0
2018-12-14 $28.65 $28.65 $28.65 $28.65 $28.50 100
2018-12-13 $28.68 $28.68 $28.68 $28.68 $28.52 167
2018-12-12 $28.71 $28.71 $28.68 $28.68 $28.53 200
2018-12-11 $28.59 $28.64 $28.59 $28.64 $28.49 100
2018-12-10 $28.54 $28.57 $28.54 $28.57 $28.42 100
2018-12-07 $28.95 $28.95 $28.95 $28.95 $28.80 1
2018-12-04 $28.95 $28.95 $28.95 $28.95 $28.80 0
2018-12-03 $28.95 $28.95 $28.95 $28.95 $28.80 0
2018-11-30 $28.95 $28.95 $28.95 $28.95 $28.80 0
2018-11-29 $29.00 $29.00 $28.95 $28.95 $28.80 200
2018-11-28 $29.03 $29.03 $29.03 $29.03 $28.88 101
2018-11-27 $29.06 $29.06 $29.06 $29.06 $28.91 0
2018-11-26 $29.06 $29.06 $29.06 $29.06 $28.91 0
2018-11-21 $29.06 $29.06 $29.06 $29.06 $28.91 151
2018-11-20 $29.34 $29.34 $29.34 $29.34 $29.19 0
2018-11-19 $29.34 $29.34 $29.34 $29.34 $29.19 0
2018-11-16 $29.34 $29.34 $29.34 $29.34 $29.19 0
2018-11-15 $29.34 $29.34 $29.34 $29.34 $29.19 23
2018-11-14 $29.34 $29.34 $29.34 $29.34 $29.19 2,017
2018-11-13 $29.34 $29.34 $29.34 $29.34 $29.19 50
2018-11-12 $29.34 $29.34 $29.34 $29.34 $29.19 0
2018-11-09 $29.35 $29.35 $29.33 $29.34 $29.19 338
2018-11-08 $29.36 $29.36 $29.36 $29.36 $29.21 0
2018-11-07 $29.36 $29.36 $29.36 $29.36 $29.21 0
2018-11-06 $29.36 $29.36 $29.36 $29.36 $29.21 0
2018-11-05 $29.36 $29.36 $29.36 $29.36 $29.21 201
2018-11-02 $29.33 $29.33 $29.33 $29.33 $29.18 0
2018-11-01 $29.33 $29.33 $29.33 $29.33 $29.18 0
2018-10-31 $29.33 $29.33 $29.33 $29.33 $29.18 60
2018-10-30 $29.33 $29.33 $29.33 $29.33 $29.18 0
2018-10-29 $29.33 $29.33 $29.33 $29.33 $29.18 0
2018-10-26 $29.33 $29.33 $29.33 $29.33 $29.18 0
2018-10-25 $29.33 $29.33 $29.33 $29.33 $29.18 60
2018-10-24 $29.33 $29.33 $29.33 $29.33 $29.18 0
2018-10-23 $29.33 $29.33 $29.33 $29.33 $29.18 55
2018-10-22 $29.33 $29.33 $29.33 $29.33 $29.18 52
2018-10-19 $29.33 $29.33 $29.33 $29.33 $29.18 50
2018-10-18 $29.33 $29.33 $29.33 $29.33 $29.18 0
2018-10-17 $29.33 $29.33 $29.33 $29.33 $29.18 55
2018-10-16 $29.33 $29.33 $29.33 $29.33 $29.18 52
2018-10-15 $30.07 $30.07 $29.33 $29.33 $29.18 349
2018-10-12 $29.33 $29.33 $29.33 $29.33 $29.18 1,398
2018-10-11 $29.46 $29.46 $29.46 $29.46 $29.31 55
2018-10-10 $29.45 $29.46 $29.45 $29.46 $29.31 2,055
2018-10-09 $29.46 $29.46 $29.46 $29.46 $29.30 500
2018-10-08 $29.45 $29.45 $29.45 $29.45 $29.30 1,000
2018-10-05 $28.94 $28.94 $28.94 $28.94 $28.78 0
2018-10-04 $28.94 $28.94 $28.94 $28.94 $28.78 1
2018-10-03 $28.94 $28.94 $28.94 $28.94 $28.78 1
2018-10-02 $28.94 $28.94 $28.94 $28.94 $28.78 0
2018-10-01 $28.94 $28.94 $28.94 $28.94 $28.78 0
2018-09-28 $28.94 $28.94 $28.94 $28.94 $28.78 2
2018-09-27 $29.04 $29.04 $29.04 $29.04 $28.89 0
2018-09-26 $29.04 $29.04 $29.04 $29.04 $28.89 0
2018-09-25 $29.04 $29.04 $29.04 $29.04 $28.89 0
2018-09-24 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-21 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-20 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-19 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-18 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-17 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-14 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-13 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-12 $29.04 $29.04 $29.04 $29.04 $28.78 0
2018-09-11 $29.04 $29.04 $29.04 $29.04 $28.78 100
2018-09-10 $28.96 $28.96 $28.96 $28.96 $28.70 100
2018-09-07 $28.80 $28.80 $28.80 $28.80 $28.54 0
2018-09-06 $28.80 $28.80 $28.80 $28.80 $28.54 0
2018-09-05 $28.80 $28.80 $28.80 $28.80 $28.54 0
2018-09-04 $28.80 $28.80 $28.80 $28.80 $28.54 0
2018-08-31 $28.80 $28.80 $28.80 $28.80 $28.54 0
2018-08-30 $28.80 $28.80 $28.80 $28.80 $28.54 500
2018-08-29 $28.76 $28.76 $28.76 $28.76 $28.50 0
2018-08-28 $28.76 $28.76 $28.76 $28.76 $28.50 0
2018-08-27 $28.76 $28.76 $28.76 $28.76 $28.50 0
2018-08-24 $28.76 $28.76 $28.76 $28.76 $28.50 0
2018-08-23 $28.76 $28.76 $28.76 $28.76 $28.50 0
2018-08-22 $28.76 $28.76 $28.76 $28.76 $28.50 0
2018-08-21 $28.76 $28.76 $28.76 $28.76 $28.50 1
2018-08-20 $28.76 $28.76 $28.76 $28.76 $28.50 200
2018-08-17 $28.82 $28.82 $28.82 $28.82 $28.56 0
2018-08-16 $28.88 $28.88 $28.82 $28.82 $28.56 402
2018-08-15 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-14 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-13 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-10 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-09 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-08 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-07 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-06 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-03 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-02 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-08-01 $29.03 $29.03 $29.03 $29.03 $28.77 0
2018-07-31 $29.03 $29.03 $29.03 $29.03 $28.77 800
2018-07-30 $29.09 $29.09 $29.09 $29.09 $28.83 150
2018-07-27 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-26 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-25 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-24 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-23 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-20 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-19 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-18 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-17 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-16 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-13 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-12 $28.83 $28.83 $28.83 $28.83 $28.57 900
2018-07-11 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-10 $28.83 $28.83 $28.83 $28.83 $28.57 0
2018-07-09 $28.83 $28.83 $28.83 $28.83 $28.57 200
2018-07-06 $28.90 $28.90 $28.90 $28.90 $28.64 0
2018-07-05 $28.90 $28.90 $28.90 $28.90 $28.64 0
2018-07-03 $28.90 $28.90 $28.90 $28.90 $28.64 0
2018-07-02 $28.90 $28.90 $28.90 $28.90 $28.64 0
2018-06-29 $28.90 $28.90 $28.90 $28.90 $28.64 50
2018-06-28 $28.90 $28.90 $28.90 $28.90 $28.64 2
2018-06-27 $28.90 $28.90 $28.90 $28.90 $28.64 51
2018-06-26 $28.90 $28.90 $28.90 $28.90 $28.64 0
2018-06-25 $28.90 $28.90 $28.90 $28.90 $28.64 100
2018-06-22 $29.12 $29.12 $29.12 $29.12 $28.86 2
2018-06-21 $29.20 $29.20 $29.20 $29.20 $28.93 0
2018-06-20 $29.20 $29.20 $29.20 $29.20 $28.93 0
2018-06-19 $29.20 $29.20 $29.20 $29.20 $28.93 0
2018-06-18 $29.20 $29.20 $29.20 $29.20 $28.86 0
2018-06-15 $29.20 $29.20 $29.20 $29.20 $28.86 0
2018-06-14 $29.20 $29.20 $29.20 $29.20 $28.86 0
2018-06-13 $29.20 $29.20 $29.20 $29.20 $28.86 18
2018-06-12 $29.20 $29.20 $29.20 $29.20 $28.86 0
2018-06-11 $29.20 $29.20 $29.20 $29.20 $28.86 0
2018-06-08 $29.20 $29.20 $29.20 $29.20 $28.86 0
2018-06-07 $29.18 $29.20 $29.18 $29.20 $28.86 1,400
2018-06-06 $29.12 $29.12 $29.12 $29.12 $28.78 0
2018-06-05 $29.12 $29.12 $29.12 $29.12 $28.78 0
2018-06-04 $29.12 $29.12 $29.12 $29.12 $28.78 10,300
2018-06-01 $29.35 $29.35 $29.35 $29.35 $29.01 200
2018-05-31 $29.35 $29.35 $29.35 $29.35 $29.01 0
2018-05-30 $29.35 $29.35 $29.35 $29.35 $29.01 1
2018-05-29 $29.35 $29.35 $29.35 $29.35 $29.01 0
2018-05-25 $29.35 $29.35 $29.35 $29.35 $29.01 0
2018-05-24 $29.35 $29.35 $29.35 $29.35 $29.01 12
2018-05-23 $29.35 $29.35 $29.35 $29.35 $29.01 300
2018-05-22 $29.42 $29.42 $29.42 $29.42 $29.08 175
2018-05-21 $29.47 $29.47 $29.47 $29.47 $29.13 11
2018-05-18 $29.52 $29.52 $29.47 $29.47 $29.13 1,486
2018-05-17 $29.46 $29.46 $29.46 $29.46 $29.12 0
2018-05-16 $29.46 $29.46 $29.46 $29.46 $29.12 1,500
2018-05-15 $29.43 $29.43 $29.42 $29.42 $29.08 2,735
2018-05-14 $29.30 $29.30 $29.30 $29.30 $28.96 449
2018-05-11 $29.21 $29.25 $29.21 $29.24 $28.90 2,492
2018-05-10 $29.21 $29.21 $29.21 $29.21 $28.87 0
2018-05-09 $29.21 $29.21 $29.21 $29.21 $28.87 0
2018-05-08 $29.21 $29.21 $29.21 $29.21 $28.87 0
2018-05-07 $29.21 $29.21 $29.21 $29.21 $28.87 35
2018-05-04 $29.21 $29.21 $29.21 $29.21 $28.87 0
2018-05-03 $29.21 $29.21 $29.21 $29.21 $28.87 0
2018-05-02 $29.21 $29.21 $29.21 $29.21 $28.87 0
2018-05-01 $29.21 $29.21 $29.21 $29.21 $28.87 0
2018-04-30 $29.18 $29.21 $29.18 $29.21 $28.87 397
2018-04-27 $29.28 $29.28 $29.28 $29.28 $28.94 0
2018-04-26 $29.28 $29.28 $29.28 $29.28 $28.94 0
2018-04-25 $29.28 $29.28 $29.28 $29.28 $28.94 0
2018-04-24 $29.28 $29.28 $29.28 $29.28 $28.94 100
2018-04-23 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-20 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-19 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-18 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-17 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-16 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-13 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-12 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-11 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-10 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-09 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-06 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-05 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-04 $28.89 $28.89 $28.89 $28.89 $28.56 0
2018-04-03 $28.89 $28.89 $28.89 $28.89 $28.56 400
2018-04-02 $28.81 $28.81 $28.81 $28.81 $28.48 0
2018-03-29 $28.81 $28.81 $28.81 $28.81 $28.48 200
2018-03-28 $28.86 $28.86 $28.86 $28.86 $28.53 10
2018-03-27 $28.99 $28.99 $28.86 $28.86 $28.53 5,401
2018-03-26 $28.96 $28.96 $28.96 $28.96 $28.63 402
2018-03-23 $28.98 $28.98 $28.98 $28.98 $28.64 3
2018-03-22 $28.96 $28.98 $28.96 $28.98 $28.64 854
2018-03-21 $29.13 $29.20 $29.13 $29.20 $28.86 300
2018-03-20 $29.09 $29.10 $29.08 $29.09 $28.75 10,325
2018-03-19 $29.12 $29.12 $29.12 $29.12 $28.71 903
2018-03-16 $29.13 $29.13 $29.13 $29.13 $28.73 0
2018-03-15 $29.13 $29.13 $29.13 $29.13 $28.73 0
2018-03-14 $29.13 $29.13 $29.13 $29.13 $28.72 0
2018-03-13 $29.14 $29.14 $29.13 $29.13 $28.73 300
2018-03-12 $29.20 $29.20 $29.20 $29.20 $28.79 0
2018-03-09 $29.21 $29.23 $29.19 $29.20 $28.79 1,775
2018-03-08 $29.14 $29.14 $29.14 $29.14 $28.74 0
2018-03-07 $29.14 $29.14 $29.14 $29.14 $28.73 300
2018-03-06 $29.17 $29.19 $29.16 $29.19 $28.78 700
2018-03-05 $29.13 $29.13 $29.13 $29.13 $28.73 0
2018-03-02 $29.11 $29.13 $29.11 $29.13 $28.73 1,062
2018-03-01 $29.01 $29.01 $29.01 $29.01 $28.61 369
2018-02-28 $29.10 $29.10 $29.10 $29.10 $28.69 0
2018-02-27 $29.10 $29.10 $29.10 $29.10 $28.69 500
2018-02-26 $29.17 $29.17 $29.17 $29.17 $28.76 35
2018-02-23 $29.16 $29.17 $29.16 $29.17 $28.76 710
2018-02-22 $29.27 $29.27 $29.26 $29.27 $28.86 1,800
2018-02-21 $29.17 $29.17 $29.17 $29.17 $28.76 0
2018-02-20 $29.17 $29.17 $29.17 $29.17 $28.76 0
2018-02-16 $29.18 $29.18 $29.17 $29.17 $28.76 700
2018-02-15 $29.28 $29.28 $29.28 $29.28 $28.87 410
2018-02-14 $29.13 $29.13 $29.13 $29.13 $28.72 0
2018-02-13 $29.13 $29.13 $29.13 $29.13 $28.72 0
2018-02-12 $29.13 $29.13 $29.12 $29.13 $28.72 822
2018-02-09 $29.13 $29.13 $29.13 $29.13 $28.73 100
2018-02-08 $29.20 $29.20 $29.02 $29.02 $28.62 2,587
2018-02-07 $28.99 $29.04 $28.98 $29.04 $28.63 2,645
2018-02-06 $28.89 $28.89 $28.89 $28.89 $28.49 100
2018-02-05 $28.99 $28.99 $28.99 $28.99 $28.59 70
2018-02-02 $28.99 $28.99 $28.99 $28.99 $28.59 0
2018-02-01 $28.88 $28.99 $28.87 $28.99 $28.59 7,082
2018-01-31 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-30 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-29 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-26 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-25 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-24 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-23 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-22 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-19 $28.51 $28.51 $28.51 $28.51 $28.11 3
2018-01-18 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-17 $28.51 $28.51 $28.51 $28.51 $28.11 0
2018-01-16 $28.51 $28.51 $28.51 $28.51 $28.11 100
2018-01-12 $28.27 $28.27 $28.27 $28.27 $27.88 0
2018-01-11 $28.27 $28.27 $28.27 $28.27 $27.88 0
2018-01-10 $28.27 $28.27 $28.27 $28.27 $27.88 0
2018-01-09 $28.27 $28.27 $28.27 $28.27 $27.88 0
2018-01-08 $28.27 $28.27 $28.27 $28.27 $27.88 0
2018-01-05 $28.27 $28.27 $28.27 $28.27 $27.88 0
2018-01-04 $28.27 $28.27 $28.27 $28.27 $27.88 0
2018-01-03 $28.27 $28.27 $28.27 $28.27 $27.88 500
2018-01-02 $28.25 $28.25 $28.25 $28.25 $27.86 0
2017-12-29 $28.25 $28.25 $28.25 $28.25 $27.86 600
2017-12-28 $28.18 $28.18 $28.18 $28.18 $27.79 0
2017-12-27 $28.18 $28.18 $28.18 $28.18 $27.79 0
2017-12-26 $28.18 $28.18 $28.18 $28.18 $27.79 0
2017-12-22 $28.18 $28.18 $28.18 $28.18 $27.79 0
2017-12-21 $28.18 $28.18 $28.18 $28.18 $27.79 0
2017-12-20 $28.18 $28.18 $28.18 $28.18 $27.79 0
2017-12-19 $28.18 $28.18 $28.18 $28.18 $27.79 0
2017-12-18 $28.18 $28.18 $28.18 $28.18 $27.79 0
2017-12-15 $28.18 $28.18 $28.18 $28.18 $27.79 500
2017-12-14 $28.15 $28.15 $28.15 $28.15 $27.76 0
2017-12-13 $28.15 $28.15 $28.15 $28.15 $27.76 200
2017-12-12 $28.12 $28.12 $28.12 $28.12 $27.73 0
2017-12-11 $28.12 $28.12 $28.12 $28.12 $27.73 0
2017-12-08 $28.12 $28.12 $28.12 $28.12 $27.73 0
2017-12-07 $28.12 $28.12 $28.12 $28.12 $27.73 0
2017-12-06 $28.12 $28.12 $28.12 $28.12 $27.73 101
2017-12-05 $28.21 $28.21 $28.21 $28.21 $27.82 0
2017-12-04 $28.21 $28.21 $28.21 $28.21 $27.82 0
2017-12-01 $28.21 $28.21 $28.21 $28.21 $27.82 44
2017-11-30 $28.20 $28.21 $28.20 $28.21 $27.82 550
2017-11-29 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-28 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-27 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-24 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-22 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-21 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-20 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-17 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-16 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-15 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-14 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-13 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-10 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-09 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-08 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-07 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-06 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-03 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-02 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-11-01 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-31 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-30 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-27 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-26 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-25 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-24 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-23 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-20 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-19 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-18 $28.09 $28.09 $28.09 $28.09 $27.70 0
2017-10-17 $28.08 $28.09 $28.08 $28.09 $27.70 200
2017-10-16 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-13 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-12 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-11 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-10 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-09 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-06 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-05 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-04 $28.14 $28.14 $28.14 $28.14 $27.75 0
2017-10-03 $28.14 $28.14 $28.14 $28.14 $27.75 550
2017-10-02 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-29 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-28 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-27 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-26 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-25 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-22 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-21 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-20 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-19 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-18 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-15 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-14 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-13 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-12 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-11 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-08 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-07 $27.80 $27.80 $27.80 $27.80 $27.42 17
2017-09-06 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-05 $27.80 $27.80 $27.80 $27.80 $27.41 0
2017-09-01 $27.79 $27.80 $27.79 $27.80 $27.42 300
2017-08-31 $27.74 $27.74 $27.74 $27.74 $27.35 200
2017-08-30 $27.74 $27.74 $27.74 $27.74 $27.35 0
2017-08-29 $27.74 $27.74 $27.74 $27.74 $27.35 141
2017-08-28 $27.85 $27.85 $27.85 $27.85 $27.46 70
2017-08-25 $27.85 $27.85 $27.85 $27.85 $27.46 177
2017-08-24 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-23 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-22 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-21 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-18 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-17 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-16 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-15 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-14 $28.23 $28.23 $28.23 $28.23 $27.84 900
2017-08-11 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-10 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-09 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-08 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-07 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-04 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-03 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-02 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-08-01 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-31 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-28 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-27 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-26 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-25 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-24 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-21 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-20 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-19 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-18 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-17 $28.23 $28.23 $28.23 $28.23 $27.84 0
2017-07-14 $28.21 $28.23 $28.21 $28.23 $27.84 500
2017-07-13 $28.40 $28.40 $28.40 $28.40 $28.00 0
2017-07-12 $28.40 $28.40 $28.40 $28.40 $28.00 0
2017-07-11 $28.40 $28.40 $28.40 $28.40 $28.00 0
2017-07-10 $28.40 $28.40 $28.40 $28.40 $28.00 400
2017-07-07 $28.40 $28.40 $28.38 $28.38 $27.98 750
2017-07-06 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-07-05 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-07-03 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-30 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-29 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-28 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-27 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-26 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-23 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-22 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-21 $27.96 $27.96 $27.96 $27.96 $27.57 0
2017-06-20 $27.96 $27.96 $27.96 $27.96 $27.57 900
2017-06-19 $27.86 $27.86 $27.86 $27.86 $27.47 0
2017-06-16 $27.86 $27.86 $27.86 $27.86 $27.47 0
2017-06-15 $27.86 $27.86 $27.86 $27.86 $27.47 0
2017-06-14 $27.86 $27.86 $27.86 $27.86 $27.47 242
2017-06-13 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-06-12 $28.25 $28.25 $28.25 $28.25 $27.85 1
2017-06-09 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-06-08 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-06-07 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-06-06 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-06-05 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-06-02 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-06-01 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-05-31 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-05-30 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-05-26 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-05-25 $28.25 $28.25 $28.25 $28.25 $27.85 0
2017-05-24 $28.23 $28.25 $28.23 $28.25 $27.85 690
2017-05-23 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-22 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-19 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-18 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-17 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-16 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-15 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-12 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-11 $28.48 $28.48 $28.48 $28.48 $28.08 0
2017-05-10 $28.48 $28.48 $28.48 $28.48 $28.08 200
2017-05-09 $28.44 $28.44 $28.44 $28.44 $28.04 0
2017-05-08 $28.44 $28.44 $28.44 $28.44 $28.04 0
2017-05-05 $28.44 $28.44 $28.44 $28.44 $28.04 82
2017-05-04 $28.44 $28.44 $28.44 $28.44 $28.04 100
2017-05-03 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-05-02 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-05-01 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-04-28 $28.24 $28.24 $28.24 $28.24 $27.85 20
2017-04-27 $28.24 $28.24 $28.24 $28.24 $27.85 50
2017-04-26 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-04-25 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-04-24 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-04-21 $28.24 $28.24 $28.24 $28.24 $27.85 21
2017-04-20 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-04-19 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-04-18 $28.24 $28.24 $28.24 $28.24 $27.85 0
2017-04-17 $28.24 $28.24 $28.24 $28.24 $27.85 3,400
2017-04-13 $28.41 $28.41 $28.41 $28.41 $28.01 0
2017-04-12 $28.41 $28.41 $28.41 $28.41 $28.01 400
2017-04-11 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-04-10 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-04-07 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-04-06 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-04-05 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-04-04 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-04-03 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-03-31 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-03-30 $28.88 $28.88 $28.88 $28.88 $28.48 1
2017-03-29 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-03-28 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-03-27 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-03-24 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-03-23 $28.88 $28.88 $28.88 $28.88 $28.48 10
2017-03-22 $28.88 $28.88 $28.88 $28.88 $28.48 0
2017-03-21 $28.88 $28.88 $28.88 $28.88 $28.48 1
2017-03-20 $28.88 $28.88 $28.88 $28.88 $28.48 164
2017-03-17 $28.91 $28.91 $28.88 $28.88 $28.48 800
2017-03-16 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-03-15 $28.69 $28.69 $28.69 $28.69 $28.29 18
2017-03-14 $28.69 $28.69 $28.69 $28.69 $28.29 4
2017-03-13 $28.69 $28.69 $28.69 $28.69 $28.29 3
2017-03-10 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-03-09 $28.69 $28.69 $28.69 $28.69 $28.29 200
2017-03-08 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-03-07 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-03-06 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-03-03 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-03-02 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-03-01 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-02-28 $28.69 $28.69 $28.69 $28.69 $28.29 0
2017-02-27 $28.61 $28.69 $28.61 $28.69 $28.29 700
2017-02-24 $28.63 $28.63 $28.63 $28.63 $28.23 100
2017-02-23 $28.67 $28.67 $28.67 $28.67 $28.27 700
2017-02-22 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-02-21 $28.78 $28.78 $28.78 $28.78 $28.38 100
2017-02-17 $28.82 $28.82 $28.82 $28.82 $28.42 400
2017-02-16 $28.80 $28.81 $28.80 $28.80 $28.40 1,339
2017-02-15 $29.00 $29.00 $28.97 $28.97 $28.57 3,900
2017-02-14 $28.96 $28.96 $28.95 $28.95 $28.55 2,000
2017-02-13 $28.82 $28.82 $28.81 $28.81 $28.41 5,000
2017-02-10 $28.71 $28.80 $28.71 $28.77 $28.37 4,100
2017-02-09 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-02-08 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-02-07 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-02-06 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-02-03 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-02-02 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-02-01 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-31 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-30 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-27 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-26 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-25 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-24 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-23 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-20 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-19 $28.78 $28.78 $28.78 $28.78 $28.38 0
2017-01-18 $28.70 $28.78 $28.70 $28.78 $28.38 725
2017-01-17 $28.77 $28.77 $28.77 $28.77 $28.37 0
2017-01-13 $28.77 $28.77 $28.77 $28.77 $28.37 0
2017-01-12 $28.77 $28.77 $28.77 $28.77 $28.37 0
2017-01-11 $28.77 $28.77 $28.77 $28.77 $28.37 0
2017-01-10 $28.77 $28.77 $28.77 $28.77 $28.37 0
2017-01-09 $28.77 $28.77 $28.77 $28.77 $28.37 200
2017-01-06 $28.89 $28.89 $28.89 $28.89 $28.49 0
2017-01-05 $28.89 $28.89 $28.89 $28.89 $28.49 0
2017-01-04 $28.89 $28.89 $28.89 $28.89 $28.49 0
2017-01-03 $28.89 $28.89 $28.89 $28.89 $28.49 500
2016-12-30 $29.05 $29.05 $29.05 $29.05 $28.64 1
2016-12-29 $29.05 $29.05 $29.05 $29.05 $28.64 1,000
2016-12-28 $29.38 $29.38 $29.38 $29.38 $28.97 0
2016-12-27 $29.38 $29.38 $29.38 $29.38 $28.97 0
2016-12-23 $29.38 $29.38 $29.38 $29.38 $28.97 0
2016-12-22 $29.38 $29.38 $29.38 $29.38 $28.97 0
2016-12-21 $29.38 $29.38 $29.38 $29.38 $28.97 0
2016-12-20 $29.38 $29.38 $29.38 $29.38 $28.97 0
2016-12-19 $29.38 $29.38 $29.38 $29.38 $28.97 0
2016-12-16 $29.38 $29.38 $29.38 $29.38 $28.97 0
2016-12-15 $29.38 $29.38 $29.38 $29.38 $28.97 184
2016-12-14 $29.15 $29.15 $29.15 $29.15 $28.74 5
2016-12-13 $29.15 $29.15 $29.15 $29.15 $28.74 350
2016-12-12 $28.98 $28.98 $28.98 $28.98 $28.58 0
2016-12-09 $28.98 $28.98 $28.98 $28.98 $28.58 5
2016-12-08 $29.01 $29.01 $28.98 $28.98 $28.58 200
2016-12-07 $29.02 $29.02 $29.02 $29.02 $28.62 0
2016-12-06 $28.98 $29.02 $28.98 $29.02 $28.62 300
2016-12-05 $28.97 $28.97 $28.97 $28.97 $28.57 1
2016-12-02 $28.97 $28.97 $28.97 $28.97 $28.57 0
2016-12-01 $28.97 $28.97 $28.97 $28.97 $28.57 0
2016-11-30 $29.01 $29.01 $28.97 $28.97 $28.57 4,200
2016-11-29 $28.96 $28.96 $28.96 $28.96 $28.56 0
2016-11-28 $28.96 $28.96 $28.96 $28.96 $28.56 1
2016-11-25 $28.96 $28.96 $28.96 $28.96 $28.56 150
2016-11-23 $28.62 $28.62 $28.62 $28.62 $28.22 30
2016-11-22 $28.62 $28.62 $28.62 $28.62 $28.22 0
2016-11-21 $28.62 $28.62 $28.62 $28.62 $28.22 6
2016-11-18 $28.62 $28.62 $28.62 $28.62 $28.22 36
2016-11-17 $28.62 $28.62 $28.62 $28.62 $28.22 0
2016-11-16 $28.62 $28.62 $28.62 $28.62 $28.22 93
2016-11-15 $28.62 $28.62 $28.62 $28.62 $28.22 0
2016-11-14 $28.62 $28.62 $28.62 $28.62 $28.22 1,200
2016-11-11 $28.14 $28.14 $28.14 $28.14 $27.75 0
2016-11-10 $28.14 $28.14 $28.14 $28.14 $27.75 0
2016-11-09 $28.09 $28.14 $28.09 $28.14 $27.75 315
2016-11-08 $27.78 $27.79 $27.78 $27.79 $27.40 293
2016-11-07 $27.79 $27.79 $27.79 $27.79 $27.40 100
2016-11-04 $27.76 $27.76 $27.76 $27.76 $27.37 0
2016-11-03 $27.76 $27.76 $27.76 $27.76 $27.37 500
2016-11-02 $27.83 $27.83 $27.83 $27.83 $27.44 0
2016-11-01 $27.83 $27.83 $27.83 $27.83 $27.44 0
2016-10-31 $27.84 $27.85 $27.83 $27.83 $27.44 1,585
2016-10-28 $27.75 $27.75 $27.75 $27.75 $27.36 0
2016-10-27 $27.75 $27.75 $27.75 $27.75 $27.36 0
2016-10-26 $27.75 $27.75 $27.75 $27.75 $27.36 300
2016-10-25 $27.68 $27.68 $27.68 $27.68 $27.29 0
2016-10-24 $27.68 $27.68 $27.68 $27.68 $27.29 0
2016-10-21 $27.68 $27.68 $27.68 $27.68 $27.29 1,588
2016-10-20 $27.70 $27.70 $27.69 $27.69 $27.30 400
2016-10-19 $27.67 $27.69 $27.67 $27.69 $27.30 228
2016-10-18 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-17 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-14 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-13 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-12 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-11 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-10 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-07 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-06 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-05 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-04 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-10-03 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-30 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-29 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-28 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-27 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-26 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-23 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-22 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-21 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-20 $27.67 $27.67 $27.67 $27.67 $27.28 0
2016-09-19 $27.67 $27.67 $27.67 $27.67 $27.28 100
2016-09-16 $27.68 $27.68 $27.68 $27.68 $27.29 0
2016-09-15 $27.68 $27.68 $27.68 $27.68 $27.29 0
2016-09-14 $27.68 $27.68 $27.68 $27.68 $27.29 0
2016-09-13 $27.68 $27.68 $27.68 $27.68 $27.29 0
2016-09-12 $27.69 $27.69 $27.68 $27.68 $27.29 200
2016-09-09 $27.52 $27.52 $27.52 $27.52 $27.13 0
2016-09-08 $27.52 $27.52 $27.52 $27.52 $27.13 75
2016-09-07 $27.52 $27.52 $27.52 $27.52 $27.13 0
2016-09-06 $27.52 $27.52 $27.52 $27.52 $27.13 0
2016-09-02 $27.52 $27.52 $27.52 $27.52 $27.13 0
2016-09-01 $27.52 $27.52 $27.52 $27.52 $27.13 0
2016-08-31 $27.49 $27.52 $27.49 $27.52 $27.13 375
2016-08-30 $27.52 $27.52 $27.52 $27.52 $27.14 50
2016-08-29 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-26 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-25 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-24 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-23 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-22 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-19 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-18 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-17 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-08-16 $27.52 $27.52 $27.52 $27.52 $27.14 900
2016-08-15 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-12 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-11 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-10 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-09 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-08 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-05 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-04 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-03 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-02 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-08-01 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-07-29 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-07-28 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-07-27 $27.54 $27.54 $27.54 $27.54 $27.16 0
2016-07-26 $27.55 $27.55 $27.54 $27.54 $27.16 884
2016-07-25 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-07-22 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-07-21 $27.52 $27.52 $27.52 $27.52 $27.14 0
2016-07-20 $27.52 $27.52 $27.52 $27.52 $27.14 45
2016-07-19 $27.53 $27.54 $27.50 $27.52 $27.14 3,241
2016-07-18 $27.58 $27.58 $27.57 $27.57 $27.19 644
2016-07-15 $27.54 $27.58 $27.54 $27.56 $27.18 10,200
2016-07-14 $27.49 $27.49 $27.47 $27.47 $27.09 15,200
2016-07-13 $27.22 $27.22 $27.22 $27.22 $26.84 40
2016-07-12 $27.22 $27.22 $27.22 $27.22 $26.84 0
2016-07-11 $27.20 $27.22 $27.20 $27.22 $26.84 23,400
2016-07-08 $27.19 $27.19 $27.19 $27.19 $26.81 0
2016-07-07 $27.19 $27.19 $27.19 $27.19 $26.81 0
2016-07-06 $27.19 $27.19 $27.19 $27.19 $26.81 40
2016-07-05 $27.19 $27.19 $27.19 $27.19 $26.81 613
2016-07-01 $27.36 $27.36 $27.36 $27.36 $26.98 0
2016-06-30 $27.36 $27.36 $27.36 $27.36 $26.98 0
2016-06-29 $27.36 $27.36 $27.36 $27.36 $26.98 0
2016-06-28 $27.36 $27.36 $27.36 $27.36 $26.98 0
2016-06-27 $27.37 $27.37 $27.36 $27.36 $26.98 1,670
2016-06-24 $27.59 $27.61 $27.58 $27.61 $27.22 5,700
2016-06-23 $27.84 $27.84 $27.84 $27.84 $27.45 0
2016-06-22 $27.84 $27.84 $27.84 $27.84 $27.45 0
2016-06-21 $27.84 $27.84 $27.84 $27.84 $27.45 0
2016-06-20 $27.84 $27.84 $27.84 $27.84 $27.45 195
2016-06-17 $27.72 $27.72 $27.72 $27.72 $27.33 1,000
2016-06-16 $27.73 $27.73 $27.73 $27.73 $27.34 0
2016-06-15 $27.73 $27.73 $27.73 $27.73 $27.34 0
2016-06-14 $27.73 $27.73 $27.73 $27.73 $27.34 2,000
2016-06-13 $27.73 $27.73 $27.73 $27.73 $27.34 1,800
2016-06-10 $27.95 $27.95 $27.95 $27.95 $27.56 0
2016-06-09 $27.95 $27.95 $27.95 $27.95 $27.56 0
2016-06-08 $27.95 $27.95 $27.95 $27.95 $27.56 0
2016-06-07 $27.95 $27.95 $27.95 $27.95 $27.56 0
2016-06-06 $28.00 $28.01 $27.95 $27.95 $27.56 4,119
2016-06-03 $27.95 $27.95 $27.95 $27.95 $27.56 500
2016-06-02 $28.36 $28.36 $28.36 $28.36 $27.96 0
2016-06-01 $28.36 $28.36 $28.36 $28.36 $27.96 0
2016-05-31 $28.36 $28.36 $28.36 $28.36 $27.96 0
2016-05-27 $28.26 $28.36 $28.26 $28.36 $27.96 920
2016-05-26 $28.26 $28.26 $28.26 $28.26 $27.86 1,300
2016-05-25 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-24 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-23 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-20 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-19 $28.26 $28.26 $28.26 $28.26 $27.87 22
2016-05-18 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-17 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-16 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-13 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-12 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-11 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-10 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-09 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-06 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-05 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-04 $28.26 $28.26 $28.26 $28.26 $27.87 6
2016-05-03 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-05-02 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-04-29 $28.26 $28.26 $28.26 $28.26 $27.87 0
2016-04-28 $28.36 $28.36 $28.26 $28.26 $27.87 4,000
2016-04-27 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-26 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-25 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-22 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-21 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-20 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-19 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-18 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-15 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-14 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-13 $28.15 $28.15 $28.15 $28.15 $27.76 0
2016-04-12 $28.15 $28.15 $28.15 $28.15 $27.76 465
2016-04-11 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-04-08 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-04-07 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-04-06 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-04-05 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-04-04 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-04-01 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-31 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-30 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-29 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-28 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-24 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-23 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-22 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-21 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-18 $28.57 $28.57 $28.57 $28.57 $28.17 600
2016-03-17 $28.57 $28.57 $28.57 $28.57 $28.17 0
2016-03-16 $28.58 $28.58 $28.57 $28.57 $28.17 400
2016-03-15 $28.55 $28.55 $28.55 $28.55 $28.15 0
2016-03-14 $28.55 $28.55 $28.55 $28.55 $28.15 0
2016-03-11 $28.55 $28.55 $28.55 $28.55 $28.15 0
2016-03-10 $28.55 $28.55 $28.55 $28.55 $28.15 0
2016-03-09 $28.55 $28.55 $28.55 $28.55 $28.15 0
2016-03-08 $28.55 $28.55 $28.55 $28.55 $28.15 0
2016-03-07 $28.55 $28.55 $28.55 $28.55 $28.15 0
2016-03-04 $28.55 $28.55 $28.55 $28.55 $28.15 0
2016-03-03 $28.55 $28.55 $28.55 $28.55 $28.15 100
2016-03-02 $28.27 $28.27 $28.27 $28.27 $27.88 0
2016-03-01 $28.27 $28.28 $28.27 $28.27 $27.88 2,100
2016-02-29 $28.14 $28.14 $28.14 $28.14 $27.75 0
2016-02-26 $28.14 $28.14 $28.14 $28.14 $27.75 0
2016-02-25 $28.14 $28.14 $28.14 $28.14 $27.75 300
2016-02-24 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-23 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-22 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-19 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-18 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-17 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-16 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-12 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-11 $28.25 $28.25 $28.25 $28.25 $27.86 0
2016-02-10 $28.35 $28.35 $28.24 $28.25 $27.86 10,804
2016-02-09 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-02-08 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-02-05 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-02-04 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-02-03 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-02-02 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-02-01 $29.46 $29.46 $29.46 $29.46 $29.04 24
2016-01-29 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-28 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-27 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-26 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-25 $29.46 $29.46 $29.46 $29.46 $29.04 44
2016-01-22 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-21 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-20 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-19 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-15 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-14 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-13 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-12 $29.46 $29.46 $29.46 $29.46 $29.04 29
2016-01-11 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-08 $29.46 $29.46 $29.46 $29.46 $29.04 76
2016-01-07 $29.46 $29.46 $29.46 $29.46 $29.04 0
2016-01-06 $29.46 $29.46 $29.46 $29.46 $29.04 300
2016-01-05 $29.73 $29.73 $29.73 $29.73 $29.31 0
2016-01-04 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-31 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-30 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-29 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-28 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-24 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-23 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-22 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-21 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-18 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-17 $29.73 $29.73 $29.73 $29.73 $29.31 22
2015-12-16 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-15 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-14 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-11 $29.73 $29.73 $29.73 $29.73 $29.31 28
2015-12-10 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-09 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-08 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-07 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-04 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-03 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-02 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-12-01 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-11-30 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-11-27 $29.73 $29.73 $29.73 $29.73 $29.31 0
2015-11-25 $29.73 $29.73 $29.73 $29.73 $29.31 3
2015-11-24 $29.62 $29.73 $29.62 $29.73 $29.31 439
2015-11-23 $29.81 $29.81 $29.81 $29.81 $29.39 0
2015-11-20 $29.81 $29.81 $29.81 $29.81 $29.39 0
2015-11-19 $29.81 $29.81 $29.81 $29.81 $29.39 0
2015-11-18 $29.81 $29.81 $29.81 $29.81 $29.39 0
2015-11-17 $29.81 $29.81 $29.81 $29.81 $29.39 0
2015-11-16 $29.81 $29.81 $29.81 $29.81 $29.39 150
2015-11-13 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-12 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-11 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-10 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-09 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-06 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-05 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-04 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-03 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-11-02 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-30 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-29 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-28 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-27 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-26 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-23 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-22 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-21 $29.48 $29.48 $29.48 $29.48 $29.07 0
2015-10-20 $29.45 $29.48 $29.45 $29.48 $29.07 200
2015-10-19 $29.34 $29.39 $29.34 $29.39 $28.98 200
2015-10-16 $29.23 $29.23 $29.23 $29.23 $28.83 0
2015-10-15 $29.23 $29.23 $29.23 $29.23 $28.83 500
2015-10-14 $29.47 $29.47 $29.47 $29.47 $29.06 0
2015-10-13 $29.47 $29.47 $29.47 $29.47 $29.06 0
2015-10-12 $29.47 $29.47 $29.47 $29.47 $29.06 10,314
2015-10-09 $29.44 $29.44 $29.44 $29.44 $29.03 200
2015-10-08 $29.27 $29.27 $29.27 $29.27 $28.86 0
2015-10-07 $29.27 $29.27 $29.27 $29.27 $28.86 0
2015-10-06 $29.27 $29.27 $29.27 $29.27 $28.86 0
2015-10-05 $29.27 $29.27 $29.27 $29.27 $28.86 0
2015-10-02 $29.27 $29.27 $29.27 $29.27 $28.86 191
2015-10-01 $29.57 $29.57 $29.57 $29.57 $29.16 0
2015-09-30 $29.57 $29.57 $29.57 $29.57 $29.16 0
2015-09-29 $29.57 $29.57 $29.57 $29.57 $29.16 0
2015-09-28 $29.57 $29.57 $29.57 $29.57 $29.16 1
2015-09-25 $29.57 $29.57 $29.57 $29.57 $29.16 0
2015-09-24 $29.57 $29.57 $29.57 $29.57 $29.16 200
2015-09-23 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-22 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-21 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-18 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-17 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-16 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-15 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-14 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-11 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-10 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-09 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-08 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-04 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-03 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-02 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-09-01 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-08-31 $29.96 $29.96 $29.96 $29.96 $29.54 0
2015-08-28 $29.96 $29.96 $29.96 $29.96 $29.54 100
2015-08-27 $29.83 $29.83 $29.83 $29.83 $29.41 0
2015-08-26 $29.90 $30.43 $25.55 $29.83 $29.41 44,484
2015-08-25 $29.88 $29.88 $29.88 $29.88 $29.46 0
2015-08-24 $29.88 $29.88 $29.88 $29.88 $29.46 0
2015-08-21 $29.88 $29.88 $29.88 $29.88 $29.46 0
2015-08-20 $29.88 $29.88 $29.88 $29.88 $29.46 0
2015-08-19 $30.11 $30.11 $29.88 $29.88 $29.46 500
2015-08-18 $30.03 $30.03 $29.87 $29.87 $29.45 9,103
2015-08-17 $29.97 $29.99 $29.97 $29.99 $29.57 726
2015-08-14 $29.79 $29.79 $29.79 $29.79 $29.37 0
2015-08-13 $29.79 $29.79 $29.79 $29.79 $29.37 0
2015-08-12 $29.79 $29.79 $29.79 $29.79 $29.37 40
2015-08-11 $29.84 $29.88 $29.79 $29.79 $29.37 976
2015-08-10 $30.17 $30.18 $30.17 $30.18 $29.76 2,766
2015-08-07 $30.06 $30.06 $30.06 $30.06 $29.64 60
2015-08-06 $30.06 $30.06 $30.06 $30.06 $29.64 0
2015-08-05 $30.06 $30.06 $30.06 $30.06 $29.64 0
2015-08-04 $30.06 $30.06 $30.06 $30.06 $29.64 40
2015-08-03 $29.99 $30.06 $29.82 $30.06 $29.64 9,733
2015-07-31 $30.19 $30.19 $30.19 $30.19 $29.77 15
2015-07-30 $30.19 $30.19 $30.19 $30.19 $29.77 0
2015-07-29 $30.19 $30.19 $30.19 $30.19 $29.77 0
2015-07-28 $30.19 $30.19 $30.19 $30.19 $29.77 0
2015-07-27 $30.19 $30.19 $30.19 $30.19 $29.77 0
2015-07-24 $30.19 $30.19 $30.19 $30.19 $29.77 325
2015-07-23 $30.36 $30.36 $30.36 $30.36 $29.94 0
2015-07-22 $30.36 $30.36 $30.36 $30.36 $29.94 0
2015-07-21 $30.37 $30.37 $30.36 $30.36 $29.94 2,070
2015-07-20 $30.66 $30.66 $30.66 $30.66 $30.23 0
2015-07-17 $30.66 $30.66 $30.66 $30.66 $30.23 0
2015-07-16 $30.66 $30.66 $30.66 $30.66 $30.23 0
2015-07-15 $30.66 $30.66 $30.66 $30.66 $30.23 0
2015-07-14 $30.66 $30.66 $30.66 $30.66 $30.23 0
2015-07-13 $30.66 $30.66 $30.66 $30.66 $30.23 0
2015-07-10 $30.64 $30.69 $30.60 $30.66 $30.23 1,708
2015-07-09 $30.42 $30.43 $30.42 $30.43 $30.01 604
2015-07-08 $30.14 $30.14 $30.14 $30.14 $29.72 0
2015-07-07 $30.14 $30.14 $30.14 $30.14 $29.72 200
2015-07-06 $30.51 $30.51 $30.48 $30.49 $30.06 323

DIREXION DAILY 710 YEAR TREASURY BEAR 1X SHARES (TYNS) News Headlines

Recent DIREXION DAILY 710 YEAR TREASURY BEAR 1X SHARES (TYNS) News
Similar Companies to DIREXION DAILY 710 YEAR TREASURY BEAR 1X SHARES (TYNS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.