Toyobo Co. Ltd (TYOBY) Stock

Data as of May 6, 2024

$7.25 ($0.00) 0.00%

Toyobo Co. Ltd - Daily Information

Click for more stock information on Toyobo Co. Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$7.25
Previous Close	$7.25
High	$7.25
Low	$7.25
Adjusted Open	$7.25
Previous Adjusted Close	$7.25
Adjusted High	$7.25
Adjusted Low	$7.25

About Toyobo Co. Ltd (TYOBY)

Toyobo Company. Ltd. ADR

Invest in Toyobo Co. Ltd (TYOBY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Toyobo Co. Ltd (TYOBY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-20	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-19	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-18	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-15	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-14	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-13	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-12	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-08	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-07	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-06	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-05	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-04	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-01	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-29	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-28	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-26	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-20	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-16	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-15	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-14	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-13	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-12	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-09	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-08	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-07	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-06	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-05	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-02	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-02-01	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-01-31	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-01-30	$7.25	$7.25	$7.25	$7.25	$7.25	300
2024-01-29	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-26	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-25	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-24	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-23	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-22	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-19	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-18	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-17	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-16	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-12	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-11	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-10	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-09	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-08	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-05	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-04	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-03	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-01-02	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-29	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-28	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-27	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-26	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-22	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-21	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-20	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-19	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-18	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-14	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-13	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-12	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-11	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-08	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-07	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-06	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-05	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-04	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-12-01	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-30	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-29	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-28	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-27	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-24	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-22	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-21	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-20	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-17	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-16	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-14	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-13	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-10	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-09	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-08	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-07	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-06	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-03	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-02	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-11-01	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-31	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-30	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-27	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-26	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-25	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-24	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-23	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-20	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-19	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-18	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-17	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-16	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-13	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-12	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-11	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-10	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-09	$6.80	$6.80	$6.80	$6.80	$6.80	6
2023-10-06	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-05	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-04	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-03	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-10-02	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-29	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-28	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-27	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-26	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-25	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-22	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-21	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-20	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-19	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-18	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-14	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-13	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-12	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-11	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-08	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-07	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-06	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-05	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-09-01	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-08-31	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-08-30	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-08-29	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-08-28	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-08-25	$7.02	$7.02	$6.80	$6.80	$6.80	1,200
2023-08-24	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-23	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-22	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-21	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-18	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-17	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-16	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-15	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-14	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-11	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-10	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-09	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-08	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-07	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-04	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-03	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-02	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-08-01	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-31	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-28	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-27	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-26	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-25	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-24	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-21	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-20	$6.91	$6.91	$6.91	$6.91	$6.91	1
2023-07-19	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-18	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-17	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-14	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-13	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-12	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-11	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-10	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-07	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-06	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-05	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-07-03	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-06-30	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-06-29	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-06-28	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-06-27	$6.91	$6.91	$6.91	$6.91	$6.91	0
2023-06-26	$6.91	$6.91	$6.91	$6.91	$6.91	779
2023-06-23	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-22	$7.51	$7.51	$7.51	$7.51	$7.51	6
2023-06-21	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-20	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-16	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-15	$7.51	$7.51	$7.51	$7.51	$7.51	19
2023-06-14	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-13	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-12	$7.51	$7.51	$7.51	$7.51	$7.51	4
2023-06-09	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-08	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-07	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-06	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-05	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-02	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-06-01	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-05-31	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-05-30	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-05-26	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-05-25	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-05-24	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-05-23	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-05-22	$7.51	$7.51	$7.51	$7.51	$7.51	0
2023-05-19	$7.51	$7.51	$7.51	$7.51	$7.51	1,000
2023-05-18	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-16	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-15	$7.60	$7.60	$7.60	$7.60	$7.60	673
2023-05-12	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-11	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-10	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-09	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-08	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-05	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-04	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-03	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-02	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-05-01	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-04-28	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-04-27	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-04-25	$7.56	$7.56	$7.56	$7.56	$7.56	0
2023-04-24	$7.56	$7.56	$7.56	$7.56	$7.56	121
2023-04-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-20	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-19	$7.60	$7.60	$7.60	$7.60	$7.60	100
2023-04-18	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-04-17	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-04-14	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-04-13	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-04-12	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-04-11	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-04-10	$7.53	$7.53	$7.53	$7.53	$7.53	663
2023-04-06	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-04-05	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-04-04	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-04-03	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-31	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-30	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-29	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-28	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-27	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-24	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-23	$7.75	$7.75	$7.75	$7.75	$7.75	3
2023-03-22	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-21	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-20	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-17	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-16	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-15	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-13	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-10	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-09	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-08	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-07	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-06	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-03-03	$7.75	$7.75	$7.75	$7.75	$7.75	1,400
2023-03-02	$7.83	$7.83	$7.83	$7.83	$7.83	0
2023-03-01	$7.83	$7.83	$7.83	$7.83	$7.83	677
2023-02-28	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-27	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-24	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-23	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-22	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-21	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-17	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-16	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-15	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-02-14	$7.69	$7.69	$7.69	$7.69	$7.69	124
2023-02-13	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-02-10	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-02-09	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-02-08	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-02-07	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-02-06	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-02-03	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-02-02	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-02-01	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-01-31	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-01-30	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-01-27	$7.75	$7.75	$7.75	$7.75	$7.75	0
2023-01-26	$7.75	$7.75	$7.75	$7.75	$7.75	771
2023-01-25	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-01-24	$7.60	$7.60	$7.60	$7.60	$7.60	100
2023-01-23	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-01-20	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-01-19	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-01-18	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-01-17	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-01-13	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-01-12	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-01-11	$7.52	$7.52	$7.52	$7.52	$7.52	138
2023-01-10	$7.81	$7.81	$7.81	$7.81	$7.81	0
2023-01-09	$7.81	$7.81	$7.81	$7.81	$7.81	0
2023-01-06	$7.81	$7.81	$7.81	$7.81	$7.81	100
2023-01-05	$7.22	$7.22	$7.22	$7.22	$7.22	0
2023-01-04	$7.22	$7.22	$7.22	$7.22	$7.22	0
2023-01-03	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-12-30	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-12-29	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-12-28	$7.22	$7.22	$7.22	$7.22	$7.22	175
2022-12-27	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-23	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-22	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-21	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-20	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-19	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-16	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-15	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-14	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-13	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-12	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-09	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-08	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-07	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-06	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-05	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-02	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-12-01	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-30	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-29	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-28	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-25	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-23	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-22	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-21	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-18	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-17	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-16	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-15	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-14	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-11-11	$7.24	$7.24	$7.24	$7.24	$7.24	907
2022-11-10	$7.28	$7.28	$7.28	$7.28	$7.28	0
2022-11-09	$7.28	$7.28	$7.28	$7.28	$7.28	0
2022-11-08	$7.28	$7.28	$7.28	$7.28	$7.28	245
2022-11-07	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-11-04	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-11-03	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-11-02	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-11-01	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-10-31	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-10-28	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-10-27	$6.85	$6.85	$6.85	$6.85	$6.85	103
2022-10-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-25	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-19	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-17	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-12	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-06	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-05	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-10-03	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-19	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-13	$7.64	$7.64	$7.64	$7.64	$7.64	33
2022-09-12	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-06	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-02	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-08-31	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-08-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-08-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-08-26	$7.64	$7.64	$7.64	$7.64	$7.64	105
2022-08-25	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-24	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-23	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-22	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-19	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-18	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-17	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-16	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-15	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-12	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-11	$7.41	$7.41	$7.41	$7.41	$7.41	17
2022-08-10	$7.41	$7.41	$7.41	$7.41	$7.41	0
2022-08-09	$7.41	$7.41	$7.41	$7.41	$7.41	500
2022-08-08	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-08-05	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-08-04	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-08-03	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-08-02	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-08-01	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-07-29	$7.76	$7.76	$7.76	$7.76	$7.76	105
2022-07-28	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-07-27	$7.77	$7.77	$7.77	$7.77	$7.77	1,000
2022-07-26	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-07-25	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-07-22	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-07-21	$7.36	$7.36	$7.36	$7.36	$7.36	907
2022-07-20	$7.35	$7.35	$7.35	$7.35	$7.35	200
2022-07-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2022-07-18	$7.20	$7.20	$7.20	$7.20	$7.20	100
2022-07-15	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-14	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-13	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-12	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-11	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-08	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-07	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-06	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-05	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-07-01	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-06-30	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-06-29	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-06-28	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-06-27	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-06-24	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-06-23	$7.49	$7.49	$7.49	$7.49	$7.49	103
2022-06-22	$7.74	$7.74	$7.74	$7.74	$7.74	0
2022-06-21	$7.74	$7.74	$7.74	$7.74	$7.74	1
2022-06-17	$7.74	$7.74	$7.74	$7.74	$7.74	0
2022-06-16	$7.74	$7.74	$7.74	$7.74	$7.74	179
2022-06-15	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-06-14	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-06-13	$7.76	$7.76	$7.76	$7.76	$7.76	5
2022-06-10	$7.76	$7.76	$7.76	$7.76	$7.76	771
2022-06-09	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-06-08	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-06-07	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-06-06	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-06-03	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-06-02	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-06-01	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-05-31	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-05-27	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-05-26	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-05-25	$7.92	$7.92	$7.92	$7.92	$7.92	100
2022-05-24	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-23	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-20	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-19	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-18	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-17	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-16	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-13	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-12	$8.27	$8.27	$8.27	$8.27	$8.27	0
2022-05-11	$8.27	$8.27	$8.27	$8.27	$8.27	100
2022-05-10	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-05-09	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-05-06	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-05-05	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-05-04	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-05-03	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-05-02	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-29	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-28	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-27	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-26	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-25	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-22	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-21	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-20	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-19	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-18	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-14	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-13	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-12	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-11	$8.98	$8.98	$8.98	$8.98	$8.98	50
2022-04-08	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-07	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-06	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-05	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-04	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-04-01	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-03-31	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-03-30	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-03-29	$8.98	$8.98	$8.98	$8.98	$8.98	100
2022-03-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-25	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-24	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-23	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-22	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-21	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-18	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-17	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-16	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-15	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-14	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-11	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-10	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-09	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-08	$10.80	$10.80	$10.80	$10.80	$10.80	2
2022-03-07	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-04	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-02	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-01	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-25	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-24	$10.80	$10.80	$10.80	$10.80	$10.80	65
2022-02-23	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-22	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-18	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-17	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-16	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-15	$10.80	$10.80	$10.80	$10.80	$10.80	50
2022-02-14	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-11	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-10	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-09	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-08	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-07	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-04	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-02	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-02-01	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-31	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-27	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-26	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-25	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-24	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-21	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-20	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-19	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-18	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-14	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-13	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-12	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-11	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-10	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-07	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-06	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-05	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-04	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-01-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-31	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-30	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-29	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-27	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-23	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-22	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-21	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-20	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-17	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-16	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-15	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-14	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-13	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-10	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-09	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-08	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-07	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-06	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-02	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-01	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-11-30	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-11-29	$10.80	$10.80	$10.80	$10.80	$10.80	139
2021-11-26	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-24	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-22	$12.00	$12.00	$12.00	$12.00	$12.00	3
2021-11-19	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-18	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-17	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-16	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-15	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-12	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-11	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-05	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-04	$12.00	$12.00	$12.00	$12.00	$12.00	1
2021-11-03	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-10-29	$12.00	$12.00	$12.00	$12.00	$12.00	39
2021-10-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-10-27	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-10-26	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-10-25	$12.00	$12.00	$12.00	$12.00	$12.00	104
2021-10-22	$11.80	$11.80	$11.80	$11.80	$11.80	0
2021-10-21	$11.80	$11.80	$11.80	$11.80	$11.80	2,140
2021-10-20	$11.80	$11.80	$11.80	$11.80	$11.80	0
2021-10-19	$11.80	$11.80	$11.80	$11.80	$11.80	0
2021-10-18	$11.80	$11.80	$11.80	$11.80	$11.80	9
2021-10-15	$11.80	$11.80	$11.80	$11.80	$11.80	1
2021-10-14	$11.80	$11.80	$11.80	$11.80	$11.80	0
2021-10-13	$11.80	$11.80	$11.80	$11.80	$11.80	2
2021-10-12	$11.80	$11.80	$11.80	$11.80	$11.80	0
2021-10-11	$11.80	$11.80	$11.80	$11.80	$11.80	0
2021-10-08	$11.80	$11.80	$11.80	$11.80	$11.80	0
2021-10-07	$11.80	$11.80	$11.80	$11.80	$11.80	557
2021-10-06	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-10-05	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-10-04	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-10-01	$12.29	$12.29	$12.29	$12.29	$12.29	195
2021-09-30	$12.91	$12.91	$12.91	$12.91	$12.91	0
2021-09-29	$12.91	$12.91	$12.91	$12.91	$12.91	0
2021-09-28	$12.91	$12.91	$12.91	$12.91	$12.91	0
2021-09-27	$12.91	$12.91	$12.91	$12.91	$12.91	0
2021-09-24	$12.91	$12.91	$12.91	$12.91	$12.91	0
2021-09-23	$12.91	$12.91	$12.91	$12.91	$12.91	0
2021-09-22	$12.91	$12.91	$12.91	$12.91	$12.91	0
2021-09-21	$12.91	$12.91	$12.91	$12.91	$12.91	50
2021-09-20	$12.91	$12.91	$12.91	$12.91	$12.91	0
2021-09-17	$12.91	$12.91	$12.91	$12.91	$12.91	2,140
2021-09-16	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-15	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-14	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-13	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-10	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-09	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-08	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-07	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-03	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-02	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-09-01	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-31	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-30	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-27	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-26	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-25	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-24	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-23	$11.81	$11.81	$11.81	$11.81	$11.81	10
2021-08-20	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-19	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-18	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-17	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-16	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-13	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-12	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-11	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-10	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-09	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-06	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-05	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-04	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-03	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-08-02	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-30	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-29	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-28	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-27	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-26	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-23	$11.81	$11.81	$11.81	$11.81	$11.81	16
2021-07-22	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-21	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-20	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-19	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-16	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-15	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-14	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-13	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-12	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-09	$11.81	$11.81	$11.81	$11.81	$11.81	0
2021-07-08	$11.81	$11.81	$11.81	$11.81	$11.81	567
2021-07-07	$12.07	$12.07	$12.07	$12.07	$12.07	0
2021-07-06	$12.07	$12.07	$12.07	$12.07	$12.07	0
2021-07-02	$12.07	$12.07	$12.07	$12.07	$12.07	0
2021-07-01	$12.07	$12.07	$12.07	$12.07	$12.07	0
2021-06-30	$12.07	$12.07	$12.07	$12.07	$12.07	3
2021-06-29	$12.07	$12.07	$12.07	$12.07	$12.07	0
2021-06-28	$12.07	$12.07	$12.07	$12.07	$12.07	537
2021-06-25	$12.07	$12.07	$12.07	$12.07	$12.07	0
2021-06-24	$12.07	$12.07	$12.07	$12.07	$12.07	0
2021-06-23	$12.07	$12.07	$12.07	$12.07	$12.07	0
2021-06-22	$12.07	$12.07	$12.07	$12.07	$12.07	6
2021-06-21	$12.07	$12.07	$12.07	$12.07	$12.07	557
2021-06-18	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-06-17	$12.56	$12.56	$12.56	$12.56	$12.56	470
2021-06-16	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-15	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-14	$13.50	$13.50	$13.50	$13.50	$13.50	500
2021-06-11	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-10	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-09	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-08	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-07	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-04	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-03	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-02	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-06-01	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-28	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-27	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-26	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-25	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-24	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-21	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-20	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-19	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-18	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-17	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-14	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-13	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-12	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-11	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-05-10	$13.50	$13.50	$13.50	$13.50	$13.50	200
2021-05-07	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-05-06	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-05-05	$13.25	$13.25	$13.25	$13.25	$13.25	16
2021-05-04	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-05-03	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-30	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-29	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-28	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-27	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-26	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-23	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-22	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-21	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-20	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-19	$13.25	$13.25	$13.25	$13.25	$13.25	20
2021-04-16	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-15	$13.25	$13.25	$13.25	$13.25	$13.25	20
2021-04-14	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-13	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-12	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-09	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-08	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-07	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-06	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-05	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-04-01	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-31	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-30	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-29	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-26	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-25	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-24	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-23	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-22	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-19	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-18	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-17	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-16	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-15	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-12	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-11	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-10	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-09	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-08	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-05	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-04	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-03	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-02	$13.25	$13.25	$13.25	$13.25	$13.25	0
2021-03-01	$13.25	$13.25	$13.25	$13.25	$13.25	511
2021-02-26	$13.44	$13.44	$13.44	$13.44	$13.44	0
2021-02-25	$13.30	$13.44	$13.30	$13.42	$13.42	10
2021-02-24	$13.42	$13.42	$13.42	$13.42	$13.42	0
2021-02-23	$13.42	$13.42	$13.42	$13.42	$13.42	0
2021-02-22	$13.42	$13.42	$13.42	$13.42	$13.42	0
2021-02-19	$13.42	$13.42	$13.42	$13.42	$13.42	0
2021-02-18	$13.42	$13.42	$13.42	$13.42	$13.42	0
2021-02-17	$13.42	$13.42	$13.42	$13.42	$13.42	0
2021-02-16	$13.42	$13.42	$13.42	$13.42	$13.42	10
2021-02-12	$13.42	$13.42	$13.42	$13.42	$13.42	0
2021-02-11	$13.42	$13.42	$13.42	$13.42	$13.42	521
2021-02-10	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-02-09	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-02-08	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-02-05	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-02-04	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-02-03	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-02-02	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-02-01	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-29	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-28	$12.56	$12.56	$12.56	$12.56	$12.56	5
2021-01-27	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-26	$12.56	$12.56	$12.56	$12.56	$12.56	5
2021-01-25	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-22	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-21	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-20	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-19	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-15	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-14	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-13	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-12	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-11	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-08	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-07	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-06	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-05	$12.56	$12.56	$12.56	$12.56	$12.56	0
2021-01-04	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-31	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-30	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-29	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-28	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-24	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-23	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-22	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-21	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-18	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-17	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-16	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-15	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-14	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-11	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-10	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-09	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-08	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-07	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-04	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-03	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-02	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-12-01	$12.56	$12.56	$12.56	$12.56	$12.56	0
2020-11-30	$12.56	$12.56	$12.56	$12.56	$12.56	1,188
2020-11-27	$12.99	$12.99	$12.99	$12.99	$12.99	0
2020-11-25	$12.99	$12.99	$12.99	$12.99	$12.99	0
2020-11-24	$12.99	$12.99	$12.99	$12.99	$12.99	0
2020-11-23	$12.99	$12.99	$12.99	$12.99	$12.99	0
2020-11-20	$12.99	$12.99	$12.99	$12.99	$12.99	200
2020-11-19	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-18	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-17	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-16	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-13	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-12	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-11	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-10	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-09	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-06	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-05	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-04	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-03	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-11-02	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-30	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-29	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-28	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-27	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-26	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-23	$13.79	$13.79	$13.79	$13.79	$13.79	6
2020-10-22	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-21	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-20	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-19	$13.79	$13.79	$13.79	$13.79	$13.79	6
2020-10-16	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-15	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-14	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-13	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-12	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-09	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-08	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-07	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-06	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-05	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-02	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-10-01	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-30	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-29	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-28	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-25	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-24	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-23	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-22	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-21	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-18	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-17	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-16	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-15	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-14	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-11	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-10	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-09	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-08	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-04	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-03	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-02	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-09-01	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-08-31	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-08-28	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-08-27	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-08-26	$13.79	$13.79	$13.79	$13.79	$13.79	0
2020-08-25	$13.79	$13.79	$13.79	$13.79	$13.79	200
2020-08-24	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-21	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-20	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-19	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-18	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-17	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-14	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-13	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-12	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-11	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-10	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-07	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-06	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-05	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-04	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-03	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-07-31	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-07-30	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-07-29	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-07-28	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-07-27	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-07-24	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-07-23	$13.95	$13.95	$13.95	$13.95	$13.95	41
2020-07-22	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-06-23	$13.95	$13.95	$13.95	$13.95	$13.95	41
2020-05-29	$13.95	$13.95	$13.95	$13.95	$13.95	1,500
2020-05-27	$13.91	$13.91	$13.91	$13.91	$13.91	1,500
2020-05-19	$13.68	$13.68	$13.68	$13.68	$13.68	142
2020-05-13	$13.68	$13.68	$13.65	$13.65	$13.65	2,000
2020-05-12	$13.92	$13.97	$13.53	$13.53	$13.53	8,000
2020-05-07	$11.97	$11.97	$11.97	$11.97	$11.97	120
2020-05-06	$11.17	$11.17	$11.17	$11.17	$11.17	5
2020-05-01	$11.17	$11.17	$11.17	$11.17	$11.17	84
2020-04-14	$11.17	$11.17	$11.17	$11.17	$11.17	20
2020-04-13	$10.99	$11.17	$10.99	$11.17	$11.17	3,296
2020-03-31	$10.32	$10.32	$10.32	$10.32	$10.32	200
2020-03-19	$10.11	$10.11	$10.11	$10.11	$10.11	3
2020-03-17	$10.11	$10.11	$10.11	$10.11	$10.11	77
2020-03-16	$10.11	$10.11	$10.11	$10.11	$10.11	41
2020-03-12	$10.11	$10.11	$10.11	$10.11	$10.11	800
2020-03-06	$12.21	$12.21	$12.01	$12.21	$12.21	2,633
2020-02-12	$15.05	$15.05	$15.05	$15.05	$15.05	5
2019-12-12	$15.05	$15.05	$15.05	$15.05	$15.05	553
2019-10-10	$12.65	$12.65	$12.65	$12.65	$12.65	304
2019-10-09	$12.46	$12.46	$12.46	$12.46	$12.46	913
2019-07-31	$12.20	$12.20	$12.20	$12.20	$12.20	75
2019-07-30	$12.69	$12.69	$12.20	$12.20	$12.20	1,100
2019-07-22	$12.68	$12.68	$12.68	$12.68	$12.68	684
2019-07-17	$12.50	$12.50	$12.50	$12.50	$12.50	104
2019-07-02	$12.69	$12.80	$12.69	$12.80	$12.80	1,400
2019-06-26	$13.45	$13.45	$13.45	$13.45	$13.45	10
2019-06-14	$13.45	$13.45	$13.45	$13.45	$13.45	26
2019-06-03	$13.45	$13.45	$13.45	$13.45	$13.45	10
2019-05-31	$13.45	$13.45	$13.45	$13.45	$13.45	10
2019-05-29	$13.45	$13.45	$13.45	$13.45	$13.45	9
2019-05-23	$13.45	$13.45	$13.45	$13.45	$13.45	13
2019-05-13	$13.45	$13.45	$13.45	$13.45	$13.45	57
2019-05-08	$13.45	$13.45	$13.45	$13.45	$13.45	29
2019-03-25	$13.45	$13.45	$13.45	$13.45	$13.45	554
2019-03-08	$14.37	$14.37	$14.37	$14.37	$14.37	1
2019-03-01	$14.37	$14.37	$14.37	$14.37	$14.37	30
2019-02-25	$14.37	$14.37	$14.37	$14.37	$14.37	1
2019-01-02	$14.37	$14.37	$14.37	$14.37	$14.37	48
2018-12-27	$14.37	$14.37	$14.37	$14.37	$14.37	70
2018-12-11	$14.37	$14.37	$14.37	$14.37	$14.37	114
2018-12-03	$14.37	$14.37	$14.37	$14.37	$14.37	8
2018-11-19	$14.37	$14.37	$14.37	$14.37	$14.37	27
2018-11-09	$14.37	$14.37	$14.37	$14.37	$14.37	103
2018-11-05	$14.37	$14.37	$14.37	$14.37	$14.37	134
2018-10-25	$14.07	$14.07	$14.07	$14.07	$14.07	100
2018-10-24	$16.61	$16.61	$16.61	$16.61	$16.61	45
2018-10-19	$16.61	$16.61	$16.61	$16.61	$16.61	191
2018-10-08	$16.61	$16.61	$16.61	$16.61	$16.61	258
2018-10-05	$17.04	$17.04	$17.04	$17.04	$17.04	32
2018-09-21	$17.04	$17.04	$17.04	$17.04	$17.04	33
2018-09-18	$17.04	$17.04	$17.04	$17.04	$17.04	4
2018-09-06	$17.04	$17.04	$17.04	$17.04	$17.04	9
2018-08-27	$17.04	$17.04	$17.04	$17.04	$17.04	135
2018-08-10	$17.21	$17.21	$17.21	$17.21	$17.21	205
2018-08-07	$16.97	$16.97	$16.97	$16.97	$16.97	37
2018-08-06	$16.97	$16.97	$16.97	$16.97	$16.97	425
2018-08-01	$16.26	$16.26	$16.26	$16.26	$16.26	45
2018-07-17	$16.26	$16.26	$16.26	$16.26	$16.26	120
2018-07-12	$15.44	$15.44	$15.44	$15.44	$15.44	100
2018-07-02	$16.86	$16.86	$16.86	$16.86	$16.86	23
2018-06-29	$16.86	$16.86	$16.86	$16.86	$16.86	162
2018-06-28	$16.44	$16.44	$16.44	$16.44	$16.44	258
2018-06-27	$16.37	$16.37	$16.37	$16.37	$16.37	37
2018-06-26	$16.37	$16.37	$16.37	$16.37	$16.37	326
2018-06-25	$16.42	$16.42	$16.42	$16.42	$16.42	90
2018-06-22	$16.18	$16.42	$16.18	$16.42	$16.42	936
2018-06-21	$16.16	$16.16	$16.16	$16.16	$16.16	179
2018-06-18	$16.69	$16.69	$16.69	$16.69	$16.69	94
2018-06-15	$16.69	$16.69	$16.69	$16.69	$16.69	900
2018-06-12	$16.69	$16.69	$16.69	$16.69	$16.69	77
2018-06-11	$16.69	$16.69	$16.69	$16.69	$16.69	24
2018-06-07	$16.69	$16.69	$16.69	$16.69	$16.69	146
2018-06-05	$16.46	$16.46	$16.46	$16.46	$16.46	128
2018-06-04	$16.88	$16.88	$16.88	$16.88	$16.88	152
2018-06-01	$16.42	$16.42	$16.42	$16.42	$16.42	130
2018-05-31	$17.49	$17.49	$17.49	$17.49	$17.49	74
2018-05-30	$17.49	$17.49	$17.49	$17.49	$17.49	9
2018-05-29	$17.47	$17.49	$17.47	$17.49	$17.49	248
2018-05-25	$18.05	$18.05	$18.05	$18.05	$18.05	38
2018-05-23	$18.05	$18.05	$18.05	$18.05	$18.05	394
2018-05-18	$17.58	$17.58	$17.58	$17.58	$17.58	48
2018-05-14	$17.70	$17.70	$17.58	$17.58	$17.58	537
2018-05-09	$19.16	$19.16	$19.15	$19.16	$19.16	300
2018-05-04	$20.03	$20.03	$20.03	$20.03	$20.03	208
2018-04-30	$19.78	$19.78	$19.78	$19.78	$19.78	27
2018-04-27	$19.78	$19.78	$19.78	$19.78	$19.78	3
2018-04-26	$19.64	$19.78	$19.64	$19.78	$19.78	515
2018-04-25	$19.85	$19.85	$19.84	$19.84	$19.84	500
2018-04-24	$20.38	$20.38	$20.38	$20.38	$20.38	58
2018-04-23	$20.38	$20.38	$20.38	$20.38	$20.38	58
2018-04-19	$20.38	$20.38	$20.38	$20.38	$20.38	100
2018-04-13	$19.64	$19.64	$19.64	$19.64	$19.64	36
2018-04-12	$19.64	$19.64	$19.64	$19.64	$19.64	207
2018-04-10	$19.90	$19.90	$19.90	$19.90	$19.90	54
2018-04-06	$19.90	$19.90	$19.90	$19.90	$19.90	258
2018-04-04	$19.78	$19.78	$19.78	$19.78	$19.78	68
2018-04-03	$19.93	$19.93	$19.78	$19.78	$19.78	950
2018-03-29	$20.03	$20.03	$20.03	$20.03	$20.03	210
2018-03-19	$20.60	$20.60	$20.60	$20.60	$20.60	495
2018-03-14	$21.02	$21.02	$21.02	$21.02	$21.02	113
2018-03-12	$20.01	$20.01	$20.01	$20.01	$20.01	51
2018-03-08	$20.01	$20.01	$20.01	$20.01	$20.01	15
2018-03-07	$20.01	$20.01	$20.01	$20.01	$20.01	73
2018-03-01	$20.01	$20.01	$20.01	$20.01	$20.01	92
2018-02-28	$20.01	$20.01	$20.01	$20.01	$20.01	100
2018-02-27	$19.58	$19.58	$19.58	$19.58	$19.58	44
2018-02-26	$19.58	$19.58	$19.58	$19.58	$19.58	100
2018-02-23	$20.08	$20.08	$20.08	$20.08	$20.08	2
2018-02-22	$20.08	$20.08	$20.08	$20.08	$20.08	199
2018-02-21	$19.74	$19.74	$19.74	$19.74	$19.74	61
2018-02-15	$19.74	$19.74	$19.74	$19.74	$19.74	13
2018-02-14	$19.74	$19.74	$19.74	$19.74	$19.74	106
2018-01-30	$19.11	$19.11	$19.11	$19.11	$19.11	104
2018-01-26	$19.62	$19.62	$19.62	$19.62	$19.62	29
2018-01-25	$19.62	$19.62	$19.62	$19.62	$19.62	100
2018-01-19	$18.81	$18.96	$18.81	$18.96	$18.96	521
2018-01-12	$19.18	$19.18	$19.18	$19.18	$19.18	521
2018-01-08	$18.63	$18.63	$18.63	$18.63	$18.63	275
2018-01-04	$18.33	$18.33	$18.33	$18.33	$18.33	84
2018-01-03	$18.33	$18.33	$18.33	$18.33	$18.33	60
2017-12-29	$18.33	$18.33	$18.33	$18.33	$18.33	108
2017-12-21	$18.33	$18.33	$18.33	$18.33	$18.33	31
2017-12-14	$18.33	$18.33	$18.33	$18.33	$18.33	210
2017-11-01	$19.85	$19.85	$19.85	$19.85	$19.85	100
2017-10-25	$19.94	$19.94	$19.94	$19.94	$19.94	88
2017-10-02	$19.94	$19.94	$19.94	$19.94	$19.94	1
2017-09-28	$19.94	$19.94	$19.94	$19.94	$19.94	1
2017-09-26	$19.89	$19.94	$19.89	$19.94	$19.94	200
2017-09-25	$17.99	$17.99	$17.99	$17.99	$17.99	0
2017-09-22	$17.99	$17.99	$17.99	$17.99	$17.99	0
2017-09-21	$17.99	$17.99	$17.99	$17.99	$17.99	0
2017-09-20	$17.99	$17.99	$17.99	$17.99	$17.99	100
2017-09-19	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-18	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-15	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-14	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-13	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-12	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-11	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-08	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-07	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-06	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-09-05	$18.13	$18.13	$18.13	$18.13	$18.13	30
2017-09-01	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-31	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-30	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-29	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-28	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-25	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-24	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-23	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-22	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-21	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-18	$18.13	$18.13	$18.13	$18.13	$18.13	25
2017-08-17	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-16	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-15	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-08-14	$18.13	$18.13	$18.13	$18.13	$18.13	218
2017-08-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-08-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-08-09	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-08-08	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-08-07	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-08-04	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-08-03	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-08-02	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-08-01	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-31	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-28	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-27	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-26	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-25	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-24	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-21	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-20	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-19	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-18	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-17	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-14	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-13	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-12	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-07	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-06	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-07-05	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-30	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-29	$17.50	$17.50	$17.50	$17.50	$17.50	23
2017-06-28	$17.50	$17.50	$17.50	$17.50	$17.50	11
2017-06-27	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-26	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-23	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-22	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-21	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-20	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-19	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-16	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-15	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-14	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-13	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-12	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-09	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-08	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-07	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-06	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-05	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-02	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-06-01	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-31	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-30	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-26	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-25	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-24	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-23	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-22	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-19	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-18	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-17	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-16	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-15	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-12	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-09	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-08	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-05	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-04	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-03	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-02	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-05-01	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-28	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-27	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-26	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-25	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-24	$17.50	$17.50	$17.50	$17.50	$17.50	29
2017-04-21	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-20	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-19	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-18	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-17	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-13	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-12	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-07	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-06	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-05	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-04	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-03	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-31	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-30	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-29	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-28	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-27	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-24	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-23	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-22	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-21	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-20	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-17	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-16	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-15	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-14	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-13	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-09	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-08	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-07	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-06	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-03	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-02	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-03-01	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-02-28	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-02-27	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-02-24	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-02-23	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-02-22	$17.50	$17.50	$17.50	$17.50	$17.50	300
2017-02-21	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-17	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-16	$15.92	$15.92	$15.92	$15.92	$15.92	30
2017-02-15	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-14	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-13	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-10	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-09	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-08	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-07	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-06	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-03	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-02	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-02-01	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-31	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-30	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-27	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-26	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-25	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-24	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-23	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-20	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-19	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-18	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-17	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-13	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-12	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-11	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-10	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-09	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-06	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-05	$15.92	$15.92	$15.92	$15.92	$15.92	24
2017-01-04	$15.92	$15.92	$15.92	$15.92	$15.92	0
2017-01-03	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-30	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-29	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-28	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-27	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-23	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-22	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-21	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-20	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-19	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-16	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-15	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-14	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-13	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-12	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-09	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-08	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-07	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-06	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-05	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-02	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-12-01	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-30	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-29	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-28	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-23	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-22	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-21	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-18	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-17	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-16	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-15	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-14	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-11	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-10	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-09	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-08	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-07	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-04	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-03	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-02	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-11-01	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-10-31	$15.92	$15.92	$15.92	$15.92	$15.92	0
2016-10-28	$15.92	$15.92	$15.92	$15.92	$15.92	73
2016-10-27	$15.92	$15.92	$15.92	$15.92	$15.92	231
2016-10-26	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-25	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-24	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-21	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-20	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-19	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-18	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-17	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-14	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-13	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-12	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-11	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-10	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-07	$16.92	$16.92	$16.92	$16.92	$16.92	38
2016-10-06	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-05	$16.92	$16.92	$16.92	$16.92	$16.92	0
2016-10-04	$16.92	$16.92	$16.92	$16.92	$16.92	277
2016-10-03	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-30	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-29	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-28	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-27	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-26	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-23	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-22	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-21	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-20	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-19	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-16	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-15	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-14	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-13	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-12	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-09	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-08	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-07	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-06	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-02	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-09-01	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-31	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-30	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-29	$15.52	$15.52	$15.52	$15.52	$15.52	32
2016-08-26	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-25	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-24	$15.52	$15.52	$15.52	$15.52	$15.52	2
2016-08-23	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-22	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-19	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-18	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-17	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-16	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-15	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-12	$15.52	$15.52	$15.52	$15.52	$15.52	32
2016-08-11	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-10	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-09	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-08-08	$15.52	$15.52	$15.52	$15.52	$15.52	200
2016-08-05	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-08-04	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-08-03	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-08-02	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-08-01	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-29	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-28	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-27	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-26	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-25	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-22	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-21	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-20	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-19	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-18	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-15	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-14	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-13	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-12	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-11	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-08	$18.40	$18.40	$18.40	$18.40	$18.40	3
2016-07-07	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-06	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-05	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-07-01	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-30	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-29	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-28	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-27	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-24	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-23	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-22	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-21	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-20	$18.40	$18.40	$18.40	$18.40	$18.40	7
2016-06-17	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-16	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-15	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-14	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-13	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-10	$18.40	$18.40	$18.40	$18.40	$18.40	7
2016-06-09	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-08	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-06-07	$18.40	$18.40	$18.40	$18.40	$18.40	300
2016-06-06	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-06-03	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-06-02	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-06-01	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-05-31	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-05-27	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-05-26	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-05-25	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-05-24	$18.92	$18.92	$18.92	$18.92	$18.92	0
2016-05-23	$18.92	$18.92	$18.92	$18.92	$18.92	100
2016-05-20	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-19	$15.02	$15.02	$15.02	$15.02	$15.02	38
2016-05-18	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-17	$15.02	$15.02	$15.02	$15.02	$15.02	11
2016-05-16	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-13	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-12	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-11	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-10	$15.02	$15.02	$15.02	$15.02	$15.02	11
2016-05-09	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-06	$15.02	$15.02	$15.02	$15.02	$15.02	11
2016-05-05	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-04	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-03	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-05-02	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-29	$15.02	$15.02	$15.02	$15.02	$15.02	11
2016-04-28	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-27	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-26	$15.02	$15.02	$15.02	$15.02	$15.02	11
2016-04-25	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-22	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-21	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-20	$15.02	$15.02	$15.02	$15.02	$15.02	33
2016-04-19	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-18	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-15	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-14	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-13	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-12	$15.02	$15.02	$15.02	$15.02	$15.02	11
2016-04-11	$15.02	$15.02	$15.02	$15.02	$15.02	8
2016-04-08	$15.02	$15.02	$15.02	$15.02	$15.02	3
2016-04-07	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-06	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-05	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-04-04	$15.02	$15.02	$15.02	$15.02	$15.02	31
2016-04-01	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-03-31	$15.02	$15.02	$15.02	$15.02	$15.02	5
2016-03-30	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-03-29	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-03-28	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-03-24	$15.02	$15.02	$15.02	$15.02	$15.02	0
2016-03-23	$15.02	$15.02	$15.02	$15.02	$15.02	762
2016-03-22	$15.25	$15.25	$15.25	$15.25	$15.25	5
2016-03-21	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-18	$15.25	$15.25	$15.25	$15.25	$15.25	81
2016-03-17	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-16	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-15	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-14	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-11	$15.12	$15.25	$15.12	$15.25	$15.25	1,528
2016-03-10	$14.74	$14.74	$14.74	$14.74	$14.74	0
2016-03-09	$14.74	$14.74	$14.74	$14.74	$14.74	0
2016-03-08	$14.52	$14.74	$14.52	$14.74	$14.74	1,020
2016-03-07	$14.93	$14.93	$14.93	$14.93	$14.93	28
2016-03-04	$14.93	$14.93	$14.93	$14.93	$14.93	0
2016-03-03	$14.93	$14.93	$14.93	$14.93	$14.93	0
2016-03-02	$14.93	$14.93	$14.93	$14.93	$14.93	2
2016-03-01	$14.93	$14.93	$14.93	$14.93	$14.93	30
2016-02-29	$14.93	$14.93	$14.93	$14.93	$14.93	3
2016-02-26	$14.93	$14.93	$14.93	$14.93	$14.93	0
2016-02-25	$14.65	$14.93	$14.65	$14.93	$14.93	563
2016-02-24	$14.15	$14.15	$14.15	$14.15	$14.15	0
2016-02-23	$14.14	$14.15	$14.14	$14.15	$14.15	398
2016-02-22	$13.67	$13.67	$13.67	$13.67	$13.67	0
2016-02-19	$13.67	$13.67	$13.67	$13.67	$13.67	102
2016-02-18	$13.67	$13.67	$13.67	$13.67	$13.67	48
2016-02-17	$13.67	$13.67	$13.67	$13.67	$13.67	103
2016-02-16	$13.07	$13.07	$13.07	$13.07	$13.07	0
2016-02-12	$13.07	$13.07	$13.07	$13.07	$13.07	0
2016-02-11	$13.07	$13.07	$13.07	$13.07	$13.07	181
2016-02-10	$13.07	$13.07	$13.07	$13.07	$13.07	0
2016-02-09	$13.07	$13.07	$13.07	$13.07	$13.07	71
2016-02-08	$13.07	$13.07	$13.07	$13.07	$13.07	68
2016-02-05	$13.07	$13.07	$13.07	$13.07	$13.07	0
2016-02-04	$13.07	$13.07	$13.07	$13.07	$13.07	0
2016-02-03	$13.07	$13.07	$13.07	$13.07	$13.07	122
2016-02-02	$13.07	$13.07	$13.07	$13.07	$13.07	1,200
2016-02-01	$13.11	$13.11	$13.11	$13.11	$13.11	68
2016-01-29	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-01-28	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-01-27	$13.26	$13.26	$13.11	$13.11	$13.11	1,150
2016-01-26	$13.32	$13.32	$13.32	$13.32	$13.32	0
2016-01-25	$13.32	$13.32	$13.32	$13.32	$13.32	0
2016-01-22	$13.32	$13.32	$13.32	$13.32	$13.32	0
2016-01-21	$13.32	$13.32	$13.32	$13.32	$13.32	0
2016-01-20	$13.32	$13.32	$13.32	$13.32	$13.32	0
2016-01-19	$13.32	$13.32	$13.32	$13.32	$13.32	179
2016-01-15	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-01-14	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-01-13	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-01-12	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-01-11	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-01-08	$14.06	$14.06	$14.06	$14.06	$14.06	24
2016-01-07	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-01-06	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-01-05	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-01-04	$14.06	$14.06	$14.06	$14.06	$14.06	0
2015-12-31	$14.06	$14.06	$14.06	$14.06	$14.06	358
2015-12-30	$14.62	$14.62	$14.62	$14.62	$14.62	58
2015-12-29	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-28	$14.62	$14.62	$14.62	$14.62	$14.62	82
2015-12-24	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-23	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-22	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-21	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-18	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-17	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-16	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-15	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-14	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-11	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-10	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-09	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-08	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-07	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-04	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-03	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-12-02	$14.62	$14.62	$14.62	$14.62	$14.62	28
2015-12-01	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-30	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-27	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-25	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-24	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-23	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-20	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-19	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-18	$14.62	$14.62	$14.62	$14.62	$14.62	0
2015-11-17	$14.62	$14.62	$14.62	$14.62	$14.62	150
2015-11-16	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-13	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-12	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-11	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-10	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-09	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-06	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-05	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-04	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-03	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-11-02	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-30	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-29	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-28	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-27	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-26	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-23	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-22	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-21	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-20	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-19	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-16	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-15	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-14	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-13	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-12	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-09	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-08	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-07	$14.20	$14.20	$14.20	$14.20	$14.20	95
2015-10-06	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-05	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-02	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-10-01	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-30	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-29	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-28	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-25	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-24	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-23	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-22	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-21	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-18	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-17	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-16	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-15	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-14	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-11	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-10	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-09	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-08	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-04	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-03	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-02	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-09-01	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-31	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-28	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-27	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-26	$14.20	$14.20	$14.20	$14.20	$14.20	64
2015-08-25	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-24	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-21	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-20	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-19	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-18	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-17	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-14	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-13	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-12	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-11	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-10	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-07	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-06	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-05	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-04	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-08-03	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-31	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-30	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-29	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-28	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-27	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-24	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-23	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-22	$14.20	$14.20	$14.20	$14.20	$14.20	0
2015-07-21	$14.20	$14.20	$14.20	$14.20	$14.20	0

Toyobo Co. Ltd (TYOBY) News Headlines

Recent Toyobo Co. Ltd (TYOBY) News

Similar Companies to Toyobo Co. Ltd (TYOBY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Toyobo Co. Ltd (TYOBY) Exchange: PINK