Taiyo Yuden Co. Ltd (TYOYY) Exchange: PINK
Data as of Aug. 19, 2025
$66.64 ($-0.33) -0.50%
Taiyo Yuden Co. Ltd - Daily Information
Click for more stock information on Taiyo Yuden Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $66.64 |
| Previous Close | $66.64 |
| High | $66.64 |
| Low | $66.64 |
| Adjusted Open | $66.64 |
| Previous Adjusted Close | $66.64 |
| Adjusted High | $66.64 |
| Adjusted Low | $66.64 |
About Taiyo Yuden Co. Ltd (TYOYY)
TAIYO YUDEN CO., LTD. is a Japan-based manufacturer primarily engaged in the electronic component business. The Company operates in two business segments. The Electronic Component segment is involved in the manufacture and sale of electronic parts, such as ceramic capacitors, power inductors, noise suppression components, high frequency products, energy devices and functional modules. The Recording Product and Others segment is involved in the provision of recording media, such compact disc-recordable (CD-R), digital versatile disc recordable (DVD-R) and other recording products, as well as the research and development services, the provision of temporary staffing services and consulting services for environmental measurement, among others. As of March 31, 2012, the Company had 36 subsidiaries and one associated company.
Invest in Taiyo Yuden Co. Ltd (TYOYY)
Historical Stock Data for Taiyo Yuden Co. Ltd (TYOYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 5 |
| 2025-05-29 | $64.95 | $66.97 | $64.95 | $66.97 | $66.97 | 7 |
| 2025-05-28 | $66.98 | $67.50 | $66.98 | $67.40 | $67.40 | 3 |
| 2025-05-27 | $66.59 | $67.00 | $66.05 | $66.38 | $66.38 | 33 |
| 2025-05-23 | $66.40 | $66.40 | $62.50 | $63.25 | $63.25 | 167 |
| 2025-05-22 | $66.36 | $66.36 | $63.62 | $66.29 | $66.29 | 2,031 |
| 2025-05-21 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 15 |
| 2025-05-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 2025-05-19 | $67.91 | $68.51 | $65.62 | $68.05 | $68.05 | 22 |
| 2025-05-16 | $72.87 | $72.87 | $70.25 | $70.25 | $70.25 | 21 |
| 2025-05-15 | $68.55 | $68.68 | $66.73 | $68.68 | $68.68 | 19 |
| 2025-05-14 | $63.44 | $63.46 | $61.43 | $61.43 | $61.43 | 241 |
| 2025-05-13 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 150 |
| 2025-05-12 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-05-09 | $60.30 | $60.30 | $57.34 | $60.30 | $60.30 | 27 |
| 2025-05-08 | $60.50 | $60.50 | $57.55 | $57.55 | $57.55 | 16 |
| 2025-05-07 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 5 |
| 2025-05-06 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-05-05 | $59.15 | $59.15 | $56.64 | $59.15 | $59.15 | 12 |
| 2025-05-02 | $56.15 | $60.03 | $56.15 | $60.03 | $60.03 | 32 |
| 2025-05-01 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 18 |
| 2025-04-30 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 32 |
| 2025-04-29 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 20 |
| 2025-04-28 | $59.50 | $59.73 | $55.84 | $59.73 | $59.73 | 94 |
| 2025-04-25 | $62.36 | $62.36 | $62.33 | $62.33 | $62.33 | 10 |
| 2025-04-24 | $59.25 | $59.25 | $56.78 | $59.25 | $59.25 | 22 |
| 2025-04-23 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-04-22 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-04-21 | $57.68 | $60.03 | $53.05 | $60.03 | $60.03 | 125 |
| 2025-04-17 | $58.53 | $58.53 | $58.52 | $58.52 | $58.52 | 20 |
| 2025-04-16 | $58.91 | $58.91 | $54.25 | $56.90 | $56.90 | 44 |
| 2025-04-15 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 7 |
| 2025-04-14 | $59.95 | $61.96 | $57.83 | $57.83 | $57.83 | 205 |
| 2025-04-11 | $55.58 | $58.37 | $52.78 | $55.57 | $55.57 | 200 |
| 2025-04-10 | $55.00 | $55.06 | $51.35 | $55.06 | $55.06 | 162 |
| 2025-04-09 | $48.38 | $53.23 | $48.38 | $53.23 | $53.23 | 255 |
| 2025-04-08 | $55.65 | $55.65 | $50.86 | $50.86 | $50.86 | 76 |
| 2025-04-07 | $52.00 | $52.00 | $45.35 | $49.64 | $49.64 | 427 |
| 2025-04-04 | $58.85 | $58.85 | $53.00 | $55.93 | $55.93 | 123 |
| 2025-04-03 | $62.38 | $62.39 | $59.98 | $62.39 | $62.39 | 29 |
| 2025-04-02 | $65.15 | $65.15 | $62.39 | $62.39 | $62.39 | 20 |
| 2025-04-01 | $65.06 | $65.06 | $63.64 | $63.64 | $63.64 | 22 |
| 2025-03-31 | $63.05 | $65.75 | $63.05 | $65.75 | $65.75 | 21 |
| 2025-03-28 | $66.33 | $66.58 | $66.33 | $66.58 | $66.58 | 24 |
| 2025-03-27 | $67.61 | $71.20 | $64.03 | $71.20 | $71.20 | 428 |
| 2025-03-26 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 2 |
| 2025-03-25 | $65.86 | $73.97 | $65.86 | $73.97 | $73.97 | 288 |
| 2025-03-24 | $65.40 | $74.20 | $65.40 | $74.20 | $74.20 | 129 |
| 2025-03-21 | $64.20 | $72.25 | $64.20 | $68.47 | $68.47 | 215 |
| 2025-03-20 | $72.94 | $74.30 | $72.94 | $74.30 | $74.30 | 40 |
| 2025-03-19 | $67.30 | $70.53 | $67.30 | $70.53 | $70.53 | 40 |
| 2025-03-18 | $65.01 | $70.48 | $63.30 | $63.30 | $63.30 | 393 |
| 2025-03-17 | $64.42 | $68.33 | $63.50 | $63.79 | $63.79 | 1,795 |
| 2025-03-14 | $68.34 | $69.03 | $68.00 | $69.03 | $69.03 | 112 |
| 2025-03-13 | $65.23 | $68.35 | $65.23 | $65.23 | $65.23 | 125 |
| 2025-03-12 | $69.59 | $72.16 | $69.59 | $70.16 | $70.16 | 205 |
| 2025-03-11 | $71.00 | $73.60 | $71.00 | $71.84 | $71.84 | 226 |
| 2025-03-10 | $69.47 | $69.47 | $66.90 | $69.47 | $69.47 | 23 |
| 2025-03-07 | $69.70 | $70.64 | $69.70 | $70.64 | $70.64 | 27 |
| 2025-03-06 | $67.54 | $70.40 | $67.54 | $67.54 | $67.54 | 54 |
| 2025-03-05 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 19 |
| 2025-03-04 | $63.60 | $67.05 | $61.19 | $63.60 | $63.60 | 86 |
| 2025-03-03 | $64.28 | $68.20 | $64.28 | $67.81 | $67.81 | 331 |
| 2025-02-28 | $67.80 | $69.60 | $66.40 | $66.50 | $66.50 | 761 |
| 2025-02-27 | $71.20 | $72.50 | $68.18 | $68.18 | $68.18 | 36 |
| 2025-02-26 | $69.35 | $69.35 | $67.91 | $67.91 | $67.91 | 50 |
| 2025-02-25 | $70.00 | $71.00 | $69.00 | $69.75 | $69.75 | 220 |
| 2025-02-24 | $70.78 | $74.50 | $70.78 | $70.78 | $70.78 | 207 |
| 2025-02-21 | $73.31 | $73.31 | $70.48 | $73.31 | $73.31 | 99 |
| 2025-02-20 | $73.95 | $73.95 | $69.65 | $73.95 | $73.95 | 50 |
| 2025-02-19 | $66.46 | $69.53 | $66.46 | $69.53 | $69.53 | 31 |
| 2025-02-18 | $68.50 | $73.60 | $68.33 | $71.15 | $71.15 | 1,828 |
| 2025-02-14 | $69.85 | $70.25 | $68.25 | $68.25 | $68.25 | 79 |
| 2025-02-13 | $72.50 | $73.60 | $69.93 | $69.93 | $69.93 | 108 |
| 2025-02-12 | $70.33 | $73.30 | $68.24 | $70.33 | $70.33 | 33 |
| 2025-02-11 | $73.20 | $73.97 | $73.20 | $73.65 | $73.65 | 947 |
| 2025-02-10 | $72.35 | $76.15 | $68.55 | $76.15 | $76.15 | 2,431 |
| 2025-02-07 | $62.06 | $64.26 | $62.06 | $64.26 | $64.26 | 2,498 |
| 2025-02-06 | $57.51 | $60.15 | $55.53 | $60.15 | $60.15 | 158 |
| 2025-02-05 | $56.25 | $56.25 | $53.94 | $53.94 | $53.94 | 18,433 |
| 2025-02-04 | $57.41 | $58.13 | $55.16 | $57.63 | $57.63 | 33,625 |
| 2025-02-03 | $53.25 | $56.85 | $53.25 | $53.76 | $53.76 | 176 |
| 2025-01-31 | $55.87 | $56.47 | $55.87 | $56.47 | $56.47 | 6 |
| 2025-01-30 | $57.60 | $59.47 | $54.97 | $54.97 | $54.97 | 234 |
| 2025-01-29 | $55.36 | $58.37 | $55.36 | $55.41 | $55.41 | 82 |
| 2025-01-28 | $56.61 | $61.00 | $56.11 | $56.27 | $56.27 | 2,241 |
| 2025-01-27 | $57.15 | $60.25 | $55.35 | $55.69 | $55.69 | 159 |
| 2025-01-24 | $59.65 | $61.75 | $57.24 | $57.24 | $57.24 | 324 |
| 2025-01-23 | $57.36 | $59.10 | $57.01 | $58.35 | $58.35 | 942 |
| 2025-01-22 | $60.95 | $60.99 | $58.35 | $60.99 | $60.99 | 661 |
| 2025-01-21 | $55.61 | $60.75 | $55.61 | $59.25 | $59.25 | 8,674 |
| 2025-01-17 | $59.47 | $59.47 | $54.88 | $58.86 | $58.86 | 162 |
| 2025-01-16 | $53.75 | $58.60 | $53.75 | $58.60 | $58.60 | 249 |
| 2025-01-15 | $56.84 | $59.20 | $54.40 | $54.96 | $54.96 | 2,721 |
| 2025-01-14 | $59.75 | $59.75 | $56.83 | $56.83 | $56.83 | 50 |
| 2025-01-13 | $58.49 | $58.49 | $54.38 | $56.63 | $56.63 | 94 |
| 2025-01-10 | $56.97 | $59.05 | $54.91 | $56.25 | $56.25 | 405 |
| 2025-01-08 | $57.50 | $57.50 | $57.39 | $57.39 | $57.39 | 2,113 |
| 2025-01-07 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 2 |
| 2025-01-06 | $55.26 | $59.80 | $54.78 | $59.80 | $59.80 | 359 |
| 2025-01-03 | $56.09 | $59.02 | $54.69 | $56.98 | $56.98 | 398 |
| 2025-01-02 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 67 |
| 2024-12-31 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 19 |
| 2024-12-30 | $57.53 | $59.31 | $54.85 | $57.04 | $57.04 | 204 |
| 2024-12-27 | $55.27 | $57.37 | $54.78 | $54.78 | $54.78 | 228 |
| 2024-12-26 | $56.75 | $56.97 | $54.90 | $54.90 | $54.90 | 422 |
| 2024-12-24 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2024-12-23 | $53.28 | $57.79 | $53.28 | $55.93 | $55.93 | 751 |
| 2024-12-20 | $56.06 | $56.86 | $53.51 | $56.86 | $56.86 | 232 |
| 2024-12-19 | $56.78 | $57.72 | $55.02 | $57.72 | $57.72 | 256 |
| 2024-12-18 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 1 |
| 2024-12-17 | $55.51 | $55.51 | $54.01 | $54.51 | $54.51 | 539 |
| 2024-12-16 | $55.40 | $57.65 | $53.15 | $54.91 | $54.91 | 270 |
| 2024-12-13 | $56.40 | $56.40 | $54.65 | $55.54 | $55.54 | 317 |
| 2024-12-12 | $56.71 | $58.93 | $54.32 | $56.36 | $56.36 | 142 |
| 2024-12-11 | $58.74 | $58.74 | $57.43 | $57.43 | $57.43 | 53 |
| 2024-12-10 | $60.27 | $60.27 | $56.00 | $58.06 | $58.06 | 1,074 |
| 2024-12-09 | $57.59 | $58.33 | $55.57 | $57.04 | $57.04 | 3,342 |
| 2024-12-06 | $57.62 | $60.52 | $57.58 | $57.92 | $57.92 | 129 |
| 2024-12-05 | $56.30 | $58.27 | $55.64 | $56.14 | $56.14 | 174 |
| 2024-12-04 | $58.84 | $61.14 | $55.95 | $55.95 | $55.95 | 80 |
| 2024-12-03 | $57.73 | $59.20 | $56.39 | $58.70 | $58.70 | 302 |
| 2024-12-02 | $57.52 | $59.84 | $55.49 | $55.51 | $55.51 | 1,911 |
| 2024-11-29 | $56.93 | $57.21 | $56.51 | $56.89 | $56.89 | 294 |
| 2024-11-27 | $56.11 | $56.11 | $54.18 | $54.18 | $54.18 | 95 |
| 2024-11-26 | $54.36 | $55.89 | $53.67 | $54.83 | $54.83 | 230 |
| 2024-11-25 | $57.40 | $57.40 | $56.04 | $57.40 | $57.40 | 66 |
| 2024-11-22 | $56.96 | $56.96 | $55.35 | $56.42 | $56.42 | 22 |
| 2024-11-21 | $57.01 | $57.90 | $54.67 | $55.34 | $55.34 | 311 |
| 2024-11-20 | $55.50 | $55.50 | $52.76 | $52.76 | $52.76 | 115 |
| 2024-11-19 | $55.15 | $56.95 | $55.15 | $56.95 | $56.95 | 296 |
| 2024-11-18 | $56.57 | $57.98 | $54.19 | $56.10 | $56.10 | 736 |
| 2024-11-15 | $55.78 | $57.79 | $53.80 | $57.79 | $57.79 | 261 |
| 2024-11-14 | $57.75 | $58.63 | $54.64 | $54.64 | $54.64 | 229 |
| 2024-11-13 | $58.19 | $59.53 | $57.57 | $58.78 | $58.78 | 478 |
| 2024-11-12 | $60.05 | $60.05 | $57.72 | $59.35 | $59.35 | 89 |
| 2024-11-11 | $61.02 | $63.38 | $59.17 | $62.25 | $62.25 | 392 |
| 2024-11-08 | $60.25 | $62.89 | $57.75 | $58.01 | $58.01 | 1,187 |
| 2024-11-07 | $68.10 | $68.10 | $62.71 | $62.90 | $62.90 | 1,915 |
| 2024-11-06 | $70.82 | $71.48 | $69.29 | $71.48 | $71.48 | 122 |
| 2024-11-05 | $74.27 | $74.27 | $70.04 | $74.27 | $74.27 | 172 |
| 2024-11-04 | $67.75 | $71.35 | $67.75 | $69.79 | $69.79 | 158 |
| 2024-11-01 | $67.09 | $69.47 | $67.09 | $69.47 | $69.47 | 26 |
| 2024-10-31 | $67.92 | $72.31 | $67.92 | $69.63 | $69.63 | 223 |
| 2024-10-30 | $69.37 | $71.49 | $69.12 | $69.12 | $69.12 | 237 |
| 2024-10-29 | $70.46 | $74.20 | $70.38 | $70.38 | $70.38 | 158 |
| 2024-10-28 | $72.29 | $72.42 | $70.30 | $70.30 | $70.30 | 232 |
| 2024-10-25 | $71.25 | $73.70 | $70.04 | $70.28 | $70.28 | 638 |
| 2024-10-24 | $69.98 | $74.98 | $69.98 | $70.52 | $70.52 | 95 |
| 2024-10-23 | $73.33 | $75.39 | $72.93 | $73.24 | $73.24 | 36 |
| 2024-10-22 | $75.00 | $75.45 | $71.85 | $71.85 | $71.85 | 306 |
| 2024-10-21 | $75.48 | $76.85 | $73.94 | $75.46 | $75.46 | 274 |
| 2024-10-18 | $76.82 | $76.82 | $75.70 | $75.70 | $75.70 | 18 |
| 2024-10-17 | $77.53 | $77.64 | $75.15 | $76.68 | $76.68 | 174 |
| 2024-10-16 | $77.34 | $78.10 | $76.58 | $76.92 | $76.92 | 214 |
| 2024-10-15 | $80.40 | $80.40 | $76.30 | $76.57 | $76.57 | 3,981 |
| 2024-10-14 | $78.99 | $79.84 | $75.00 | $77.42 | $77.42 | 182 |
| 2024-10-11 | $77.80 | $78.01 | $75.04 | $75.11 | $75.11 | 84 |
| 2024-10-10 | $78.59 | $80.28 | $76.19 | $80.28 | $80.28 | 179 |
| 2024-10-09 | $78.56 | $79.26 | $77.43 | $77.43 | $77.43 | 286 |
| 2024-10-08 | $81.66 | $81.66 | $76.63 | $77.13 | $77.13 | 201 |
| 2024-10-07 | $77.60 | $82.17 | $77.60 | $79.87 | $79.87 | 182 |
| 2024-10-04 | $83.27 | $83.61 | $81.31 | $83.61 | $83.61 | 108 |
| 2024-10-03 | $82.02 | $83.91 | $79.63 | $80.13 | $80.13 | 176 |
| 2024-10-02 | $83.08 | $83.08 | $81.71 | $83.08 | $83.08 | 66 |
| 2024-10-01 | $86.13 | $86.13 | $85.01 | $85.01 | $85.01 | 12 |
| 2024-09-30 | $80.64 | $83.91 | $79.23 | $79.23 | $79.23 | 99 |
| 2024-09-27 | $86.84 | $86.84 | $83.94 | $83.94 | $83.94 | 45 |
| 2024-09-26 | $84.30 | $88.88 | $84.30 | $87.83 | $87.83 | 1,083 |
| 2024-09-25 | $81.50 | $84.50 | $81.48 | $81.48 | $81.48 | 341 |
| 2024-09-24 | $81.00 | $82.06 | $79.44 | $82.06 | $82.06 | 72 |
| 2024-09-23 | $82.33 | $82.46 | $80.04 | $80.04 | $80.04 | 322 |
| 2024-09-20 | $76.20 | $82.30 | $75.45 | $79.02 | $79.02 | 218 |
| 2024-09-19 | $80.72 | $81.50 | $78.64 | $78.64 | $78.64 | 314 |
| 2024-09-18 | $77.62 | $79.75 | $77.36 | $79.75 | $79.75 | 214 |
| 2024-09-17 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 6 |
| 2024-09-16 | $80.62 | $82.95 | $78.43 | $80.74 | $80.74 | 415 |
| 2024-09-13 | $81.12 | $81.14 | $80.76 | $81.14 | $81.14 | 171 |
| 2024-09-12 | $81.93 | $84.23 | $80.63 | $84.23 | $84.23 | 306 |
| 2024-09-11 | $79.76 | $82.91 | $79.67 | $82.91 | $82.91 | 109 |
| 2024-09-10 | $85.10 | $85.10 | $80.81 | $80.81 | $80.81 | 157 |
| 2024-09-09 | $86.74 | $87.45 | $84.97 | $84.97 | $84.97 | 128 |
| 2024-09-06 | $84.24 | $87.00 | $84.24 | $85.04 | $85.04 | 149 |
| 2024-09-05 | $89.90 | $90.89 | $88.45 | $88.54 | $88.54 | 299 |
| 2024-09-04 | $91.86 | $91.86 | $89.66 | $90.90 | $90.90 | 184 |
| 2024-09-03 | $97.37 | $97.37 | $95.12 | $96.25 | $96.25 | 154 |
| 2024-08-30 | $99.58 | $99.58 | $96.60 | $96.60 | $96.60 | 77 |
| 2024-08-29 | $96.74 | $97.99 | $95.78 | $95.78 | $95.78 | 88 |
| 2024-08-28 | $94.73 | $96.57 | $92.16 | $92.16 | $92.16 | 135 |
| 2024-08-27 | $93.11 | $95.56 | $93.11 | $93.28 | $93.28 | 33 |
| 2024-08-26 | $97.36 | $99.92 | $94.81 | $96.38 | $96.38 | 128 |
| 2024-08-23 | $96.33 | $103.99 | $96.33 | $103.99 | $103.99 | 37 |
| 2024-08-22 | $102.19 | $102.19 | $97.02 | $100.42 | $100.42 | 229 |
| 2024-08-21 | $98.96 | $99.84 | $97.07 | $97.07 | $97.07 | 44 |
| 2024-08-20 | $106.41 | $106.41 | $96.08 | $96.41 | $96.41 | 109 |
| 2024-08-19 | $103.55 | $103.55 | $96.25 | $96.55 | $96.55 | 82 |
| 2024-08-16 | $103.53 | $108.21 | $98.24 | $108.10 | $108.10 | 106 |
| 2024-08-15 | $102.64 | $103.90 | $95.52 | $95.85 | $95.85 | 175 |
| 2024-08-14 | $105.07 | $105.07 | $97.14 | $97.14 | $97.14 | 199 |
| 2024-08-13 | $97.37 | $99.83 | $95.35 | $99.83 | $99.83 | 218 |
| 2024-08-12 | $92.90 | $93.08 | $91.06 | $93.08 | $93.08 | 153 |
| 2024-08-09 | $91.46 | $92.17 | $89.74 | $91.03 | $91.03 | 2,933 |
| 2024-08-08 | $96.85 | $97.47 | $96.11 | $96.59 | $96.59 | 1,121 |
| 2024-08-07 | $103.82 | $103.82 | $101.63 | $101.63 | $101.63 | 2,221 |
| 2024-08-06 | $105.24 | $105.24 | $97.36 | $101.30 | $101.30 | 104 |
| 2024-08-05 | $97.62 | $101.27 | $97.61 | $98.86 | $98.86 | 149 |
| 2024-08-02 | $103.70 | $112.76 | $103.70 | $104.00 | $104.00 | 56 |
| 2024-08-01 | $115.25 | $115.25 | $110.15 | $110.83 | $110.83 | 1,036 |
| 2024-07-31 | $116.00 | $120.92 | $116.00 | $120.92 | $120.92 | 1,001 |
| 2024-07-30 | $118.63 | $119.87 | $116.30 | $116.30 | $116.30 | 2,024 |
| 2024-07-29 | $122.52 | $122.52 | $118.83 | $122.52 | $122.52 | 685 |
| 2024-07-26 | $115.55 | $117.70 | $114.60 | $117.20 | $117.20 | 73 |
| 2024-07-25 | $116.00 | $116.00 | $113.81 | $113.81 | $113.81 | 64 |
| 2024-07-24 | $116.55 | $122.70 | $116.55 | $122.70 | $122.70 | 57 |
| 2024-07-23 | $124.60 | $125.60 | $122.28 | $125.60 | $125.60 | 96 |
| 2024-07-22 | $119.32 | $126.59 | $119.32 | $126.59 | $126.59 | 246 |
| 2024-07-19 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 4 |
| 2024-07-18 | $128.63 | $129.73 | $126.83 | $126.83 | $126.83 | 24 |
| 2024-07-17 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 57 |
| 2024-07-16 | $129.25 | $129.25 | $126.75 | $126.75 | $126.75 | 299 |
| 2024-07-15 | $116.22 | $118.16 | $116.22 | $118.16 | $118.16 | 423 |
| 2024-07-12 | $116.10 | $119.19 | $116.10 | $119.19 | $119.19 | 4 |
| 2024-07-11 | $122.10 | $122.10 | $118.00 | $118.00 | $118.00 | 19 |
| 2024-07-10 | $120.75 | $120.75 | $117.94 | $117.94 | $117.94 | 8 |
| 2024-07-09 | $117.65 | $117.65 | $115.68 | $115.68 | $115.68 | 52 |
| 2024-07-08 | $111.24 | $118.75 | $111.24 | $118.00 | $118.00 | 157 |
| 2024-07-05 | $109.07 | $115.04 | $109.07 | $114.75 | $114.75 | 122 |
| 2024-07-03 | $111.50 | $111.50 | $106.75 | $111.00 | $111.00 | 181 |
| 2024-07-02 | $99.85 | $103.50 | $99.85 | $103.50 | $103.50 | 272 |
| 2024-07-01 | $99.43 | $101.25 | $99.43 | $99.48 | $99.48 | 122 |
| 2024-06-28 | $105.34 | $105.34 | $101.70 | $101.70 | $101.70 | 70 |
| 2024-06-27 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 2,035 |
| 2024-06-26 | $100.80 | $100.80 | $98.82 | $98.82 | $98.82 | 409 |
| 2024-06-25 | $99.00 | $101.25 | $99.00 | $101.25 | $101.25 | 200 |
| 2024-06-24 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 11 |
| 2024-06-21 | $100.50 | $101.75 | $99.59 | $101.75 | $101.75 | 13,686 |
| 2024-06-20 | $98.95 | $106.21 | $98.95 | $105.19 | $105.19 | 8,734 |
| 2024-06-18 | $100.45 | $105.75 | $100.45 | $105.75 | $105.75 | 70 |
| 2024-06-17 | $97.50 | $104.08 | $97.50 | $103.42 | $103.42 | 3,344 |
| 2024-06-14 | $97.34 | $101.59 | $96.35 | $99.47 | $99.47 | 302 |
| 2024-06-13 | $96.84 | $98.86 | $95.40 | $97.01 | $97.01 | 146 |
| 2024-06-12 | $90.89 | $95.20 | $90.89 | $93.74 | $93.74 | 1,462 |
| 2024-06-11 | $90.89 | $90.98 | $89.31 | $90.95 | $90.95 | 102 |
| 2024-06-10 | $89.03 | $89.07 | $86.04 | $88.16 | $88.16 | 77 |
| 2024-06-07 | $87.59 | $91.92 | $87.59 | $91.92 | $91.92 | 60 |
| 2024-06-06 | $89.32 | $89.32 | $87.41 | $87.41 | $87.41 | 19 |
| 2024-06-05 | $91.45 | $91.45 | $90.85 | $90.95 | $90.95 | 1,026 |
| 2024-06-04 | $90.05 | $92.25 | $87.85 | $87.86 | $87.86 | 64 |
| 2024-06-03 | $89.52 | $89.52 | $85.25 | $85.25 | $85.25 | 305 |
| 2024-05-31 | $81.61 | $83.58 | $81.61 | $82.21 | $82.21 | 82 |
| 2024-05-30 | $82.85 | $85.20 | $82.70 | $82.70 | $82.70 | 83 |
| 2024-05-29 | $79.38 | $81.60 | $79.38 | $79.60 | $79.60 | 235 |
| 2024-05-28 | $82.51 | $87.34 | $82.51 | $82.51 | $82.51 | 199 |
| 2024-05-24 | $84.95 | $85.30 | $80.95 | $85.30 | $85.30 | 37 |
| 2024-05-23 | $83.41 | $85.32 | $82.00 | $83.07 | $83.07 | 231 |
| 2024-05-22 | $80.85 | $82.94 | $80.85 | $81.30 | $81.30 | 218 |
| 2024-05-21 | $84.95 | $84.95 | $82.46 | $83.39 | $83.39 | 237 |
| 2024-05-20 | $82.56 | $83.68 | $81.42 | $83.18 | $83.18 | 178 |
| 2024-05-17 | $78.90 | $81.58 | $78.73 | $80.41 | $80.41 | 196 |
| 2024-05-16 | $82.89 | $83.06 | $82.02 | $82.02 | $82.02 | 260 |
| 2024-05-15 | $80.15 | $84.50 | $80.15 | $84.06 | $84.06 | 737 |
| 2024-05-14 | $85.67 | $85.67 | $80.49 | $81.59 | $81.59 | 193 |
| 2024-05-13 | $84.57 | $85.25 | $81.37 | $81.38 | $81.38 | 67 |
| 2024-05-10 | $84.18 | $84.95 | $82.94 | $82.95 | $82.95 | 671 |
| 2024-05-09 | $84.18 | $86.88 | $84.18 | $84.20 | $84.20 | 533 |
| 2024-05-08 | $92.00 | $92.40 | $91.97 | $92.31 | $92.31 | 1,531 |
| 2024-05-07 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 5,018 |
| 2024-05-06 | $94.75 | $95.63 | $93.47 | $94.36 | $94.36 | 2,189 |
| 2024-05-03 | $91.95 | $94.57 | $91.95 | $94.57 | $94.57 | 2,919 |
| 2024-05-02 | $93.45 | $94.45 | $93.45 | $93.53 | $93.53 | 2,511 |
| 2024-05-01 | $92.99 | $94.23 | $92.99 | $93.15 | $93.15 | 123 |
| 2024-04-30 | $94.81 | $94.81 | $93.22 | $93.22 | $93.22 | 87 |
| 2024-04-29 | $93.86 | $94.45 | $93.65 | $93.65 | $93.65 | 142 |
| 2024-04-26 | $93.93 | $95.80 | $93.20 | $94.05 | $94.05 | 150 |
| 2024-04-25 | $92.69 | $92.69 | $91.82 | $92.60 | $92.60 | 147 |
| 2024-04-24 | $93.10 | $94.25 | $91.75 | $91.75 | $91.75 | 713 |
| 2024-04-23 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 79 |
| 2024-04-22 | $93.95 | $93.95 | $90.65 | $92.31 | $92.31 | 373 |
| 2024-04-19 | $93.00 | $93.00 | $89.90 | $91.35 | $91.35 | 144 |
| 2024-04-18 | $93.84 | $94.16 | $92.25 | $92.27 | $92.27 | 318 |
| 2024-04-17 | $91.80 | $94.95 | $91.80 | $94.00 | $94.00 | 550 |
| 2024-04-16 | $92.49 | $92.49 | $90.88 | $92.47 | $92.47 | 126 |
| 2024-04-15 | $95.60 | $95.60 | $92.35 | $92.39 | $92.39 | 140 |
| 2024-04-12 | $97.34 | $97.34 | $94.45 | $96.92 | $96.92 | 33 |
| 2024-04-11 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 11 |
| 2024-04-10 | $96.23 | $96.23 | $92.70 | $92.70 | $92.70 | 162 |
| 2024-04-09 | $94.29 | $95.80 | $93.16 | $94.16 | $94.16 | 184 |
| 2024-04-08 | $94.04 | $94.71 | $93.60 | $94.16 | $94.16 | 184 |
| 2024-04-05 | $95.12 | $95.96 | $95.12 | $95.20 | $95.20 | 155 |
| 2024-04-04 | $95.54 | $96.95 | $95.20 | $95.20 | $95.20 | 155 |
| 2024-04-03 | $93.43 | $94.14 | $92.24 | $94.14 | $94.14 | 735 |
| 2024-04-02 | $95.28 | $96.90 | $93.75 | $96.67 | $96.67 | 822 |
| 2024-04-01 | $96.84 | $98.55 | $94.30 | $96.67 | $96.67 | 822 |
| 2024-03-28 | $96.15 | $96.15 | $92.65 | $96.10 | $96.10 | 55 |
| 2024-03-27 | $93.01 | $96.45 | $93.01 | $94.70 | $94.70 | 407 |
| 2024-03-26 | $93.58 | $93.58 | $91.75 | $92.15 | $92.15 | 107 |
| 2024-03-25 | $95.55 | $95.55 | $92.00 | $93.95 | $93.95 | 189 |
| 2024-03-22 | $97.90 | $97.90 | $93.10 | $94.60 | $94.60 | 859 |
| 2024-03-21 | $95.82 | $96.25 | $92.91 | $95.49 | $95.49 | 176 |
| 2024-03-20 | $95.45 | $95.45 | $91.21 | $91.21 | $91.21 | 12 |
| 2024-03-19 | $95.05 | $95.05 | $91.80 | $92.85 | $92.85 | 222 |
| 2024-03-18 | $96.35 | $96.35 | $92.05 | $92.18 | $92.18 | 119 |
| 2024-03-15 | $91.61 | $93.75 | $89.76 | $93.75 | $93.75 | 244 |
| 2024-03-14 | $90.50 | $90.50 | $87.14 | $88.24 | $88.24 | 522 |
| 2024-03-13 | $88.65 | $89.35 | $88.24 | $88.94 | $88.94 | 1,913 |
| 2024-03-12 | $88.90 | $90.05 | $88.48 | $88.94 | $88.94 | 1,913 |
| 2024-03-11 | $91.50 | $91.50 | $88.15 | $91.16 | $91.16 | 177 |
| 2024-03-08 | $90.98 | $93.35 | $89.85 | $92.22 | $92.22 | 168 |
| 2024-03-07 | $89.45 | $89.90 | $87.71 | $87.71 | $87.71 | 389 |
| 2024-03-06 | $89.16 | $92.55 | $88.15 | $90.54 | $90.54 | 136 |
| 2024-03-05 | $91.31 | $91.31 | $87.00 | $88.53 | $88.53 | 162 |
| 2024-03-04 | $90.10 | $92.71 | $87.80 | $90.28 | $90.28 | 27 |
| 2024-03-01 | $89.90 | $92.30 | $87.78 | $90.80 | $90.80 | 4,252 |
| 2024-02-29 | $88.55 | $88.55 | $85.61 | $88.55 | $88.55 | 1,056 |
| 2024-02-28 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2024-02-27 | $89.58 | $91.39 | $88.40 | $89.28 | $89.28 | 608 |
| 2024-02-26 | $89.20 | $91.30 | $87.15 | $87.15 | $87.15 | 48 |
| 2024-02-23 | $92.70 | $92.70 | $88.99 | $91.69 | $91.69 | 428 |
| 2024-02-22 | $89.67 | $93.19 | $88.50 | $90.85 | $90.85 | 121 |
| 2024-02-21 | $91.05 | $91.05 | $88.00 | $91.05 | $91.05 | 285 |
| 2024-02-20 | $89.77 | $91.70 | $89.77 | $89.77 | $89.77 | 70 |
| 2024-02-16 | $90.13 | $91.85 | $89.15 | $89.15 | $89.15 | 174 |
| 2024-02-15 | $93.40 | $93.40 | $90.63 | $90.63 | $90.63 | 184 |
| 2024-02-14 | $90.08 | $92.47 | $90.08 | $91.24 | $91.24 | 30 |
| 2024-02-13 | $92.79 | $94.03 | $91.20 | $94.03 | $94.03 | 725 |
| 2024-02-12 | $96.45 | $96.45 | $92.31 | $93.86 | $93.86 | 723 |
| 2024-02-09 | $94.30 | $94.74 | $93.65 | $93.87 | $93.87 | 347 |
| 2024-02-08 | $96.96 | $97.16 | $96.22 | $97.16 | $97.16 | 466 |
| 2024-02-07 | $91.89 | $93.90 | $91.12 | $93.70 | $93.70 | 6,650 |
| 2024-02-06 | $95.72 | $97.02 | $95.09 | $95.53 | $95.53 | 1,318 |
| 2024-02-05 | $95.58 | $97.00 | $95.00 | $95.00 | $95.00 | 589 |
| 2024-02-02 | $98.21 | $98.58 | $96.75 | $97.35 | $97.35 | 199 |
| 2024-02-01 | $97.14 | $98.68 | $96.09 | $98.22 | $98.22 | 444 |
| 2024-01-31 | $96.15 | $98.63 | $96.15 | $98.63 | $98.63 | 14 |
| 2024-01-30 | $99.75 | $100.79 | $99.75 | $100.40 | $100.40 | 82 |
| 2024-01-29 | $98.97 | $98.97 | $98.09 | $98.09 | $98.09 | 28 |
| 2024-01-26 | $98.88 | $99.52 | $98.88 | $99.52 | $99.52 | 65 |
| 2024-01-25 | $100.70 | $100.70 | $99.21 | $99.21 | $99.21 | 16 |
| 2024-01-24 | $101.15 | $101.46 | $101.15 | $101.46 | $101.46 | 21 |
| 2024-01-23 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 117 |
| 2024-01-22 | $100.39 | $101.13 | $99.43 | $100.99 | $100.99 | 1,607 |
| 2024-01-19 | $97.56 | $98.72 | $97.04 | $98.72 | $98.72 | 1,489 |
| 2024-01-18 | $95.76 | $96.62 | $95.76 | $96.62 | $96.62 | 481 |
| 2024-01-17 | $94.22 | $95.94 | $94.22 | $94.22 | $94.22 | 23 |
| 2024-01-16 | $98.96 | $98.96 | $97.33 | $98.25 | $98.25 | 1,257 |
| 2024-01-12 | $101.75 | $102.63 | $100.86 | $101.36 | $101.36 | 30 |
| 2024-01-11 | $103.00 | $103.00 | $99.50 | $99.50 | $99.50 | 34 |
| 2024-01-10 | $101.75 | $103.50 | $99.75 | $102.14 | $102.14 | 60 |
| 2024-01-09 | $102.75 | $102.75 | $98.25 | $98.50 | $98.50 | 31 |
| 2024-01-08 | $105.40 | $105.40 | $98.75 | $104.00 | $104.00 | 309 |
| 2024-01-05 | $104.00 | $104.00 | $102.00 | $102.00 | $102.00 | 16 |
| 2024-01-04 | $101.75 | $103.50 | $100.00 | $103.50 | $103.50 | 263 |
| 2024-01-03 | $102.75 | $102.75 | $102.25 | $102.25 | $102.25 | 67 |
| 2024-01-02 | $107.50 | $107.50 | $101.75 | $101.75 | $101.75 | 156 |
| 2023-12-29 | $107.84 | $108.75 | $107.84 | $108.75 | $108.75 | 7 |
| 2023-12-28 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 29 |
| 2023-12-27 | $104.24 | $105.75 | $103.50 | $103.50 | $103.50 | 41 |
| 2023-12-26 | $106.27 | $106.69 | $102.47 | $106.69 | $106.69 | 138 |
| 2023-12-22 | $104.50 | $104.50 | $97.75 | $104.25 | $104.25 | 220 |
| 2023-12-21 | $103.50 | $103.50 | $99.00 | $99.00 | $99.00 | 70 |
| 2023-12-20 | $105.50 | $105.50 | $99.50 | $102.75 | $102.75 | 116 |
| 2023-12-19 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 5 |
| 2023-12-18 | $102.08 | $102.08 | $98.87 | $100.48 | $100.48 | 100 |
| 2023-12-15 | $101.94 | $101.94 | $100.28 | $100.28 | $100.28 | 522 |
| 2023-12-14 | $100.40 | $100.40 | $97.44 | $97.78 | $97.78 | 140 |
| 2023-12-13 | $100.20 | $100.39 | $100.15 | $100.39 | $100.39 | 65 |
| 2023-12-12 | $98.75 | $98.75 | $94.90 | $94.90 | $94.90 | 36 |
| 2023-12-11 | $98.00 | $98.00 | $94.93 | $96.62 | $96.62 | 86 |
| 2023-12-08 | $95.14 | $95.40 | $95.14 | $95.40 | $95.40 | 46 |
| 2023-12-07 | $99.94 | $99.94 | $98.32 | $98.90 | $98.90 | 1,969 |
| 2023-12-06 | $100.30 | $100.30 | $97.32 | $97.32 | $97.32 | 87 |
| 2023-12-05 | $98.75 | $99.50 | $96.36 | $96.36 | $96.36 | 193 |
| 2023-12-04 | $100.40 | $102.50 | $98.75 | $102.50 | $102.50 | 497 |
| 2023-12-01 | $100.96 | $101.85 | $100.96 | $101.60 | $101.60 | 1,930 |
| 2023-11-30 | $101.00 | $101.95 | $100.49 | $101.95 | $101.95 | 1,042 |
| 2023-11-29 | $101.75 | $103.50 | $100.00 | $100.00 | $100.00 | 114 |
| 2023-11-28 | $98.75 | $101.65 | $98.75 | $100.58 | $100.58 | 98 |
| 2023-11-27 | $99.05 | $104.84 | $99.05 | $104.84 | $104.84 | 52 |
| 2023-11-24 | $103.45 | $105.71 | $103.45 | $105.71 | $105.71 | 129 |
| 2023-11-22 | $100.93 | $103.25 | $98.60 | $99.07 | $99.07 | 184 |
| 2023-11-21 | $104.92 | $104.92 | $100.50 | $100.50 | $100.50 | 13 |
| 2023-11-20 | $102.40 | $106.25 | $102.40 | $105.60 | $105.60 | 197 |
| 2023-11-17 | $107.75 | $107.75 | $102.31 | $102.31 | $102.31 | 41 |
| 2023-11-16 | $106.74 | $106.75 | $102.56 | $102.56 | $102.56 | 317 |
| 2023-11-15 | $105.10 | $105.10 | $102.71 | $102.71 | $102.71 | 520 |
| 2023-11-14 | $101.50 | $101.70 | $99.15 | $101.70 | $101.70 | 172 |
| 2023-11-13 | $101.55 | $102.47 | $101.41 | $102.07 | $102.07 | 1,405 |
| 2023-11-10 | $99.94 | $101.55 | $99.92 | $101.55 | $101.55 | 2,875 |
| 2023-11-09 | $99.27 | $101.06 | $99.27 | $101.06 | $101.06 | 18 |
| 2023-11-08 | $99.67 | $103.00 | $99.67 | $100.17 | $100.17 | 391 |
| 2023-11-07 | $97.55 | $97.80 | $96.49 | $97.80 | $97.80 | 210 |
| 2023-11-06 | $101.77 | $101.77 | $97.09 | $97.09 | $97.09 | 208 |
| 2023-11-03 | $98.82 | $100.65 | $97.18 | $97.18 | $97.18 | 828 |
| 2023-11-02 | $100.71 | $100.71 | $94.48 | $94.48 | $94.48 | 343 |
| 2023-11-01 | $93.11 | $95.00 | $92.86 | $92.86 | $92.86 | 1,868 |
| 2023-10-31 | $90.18 | $90.72 | $90.05 | $90.30 | $90.30 | 9,352 |
| 2023-10-30 | $92.42 | $92.42 | $89.11 | $89.47 | $89.47 | 4,221 |
| 2023-10-27 | $91.28 | $91.28 | $90.34 | $90.34 | $90.34 | 86 |
| 2023-10-26 | $91.55 | $91.55 | $88.70 | $88.70 | $88.70 | 267 |
| 2023-10-25 | $94.30 | $94.30 | $90.65 | $90.65 | $90.65 | 220 |
| 2023-10-24 | $94.15 | $94.35 | $94.15 | $94.35 | $94.35 | 25 |
| 2023-10-23 | $90.88 | $92.29 | $90.88 | $91.29 | $91.29 | 391 |
| 2023-10-20 | $94.10 | $94.10 | $92.30 | $92.52 | $92.52 | 136 |
| 2023-10-19 | $97.00 | $98.99 | $97.00 | $97.77 | $97.77 | 343 |
| 2023-10-18 | $100.60 | $100.60 | $98.87 | $98.87 | $98.87 | 1,101 |
| 2023-10-17 | $99.12 | $99.44 | $98.13 | $99.44 | $99.44 | 278 |
| 2023-10-16 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 2,259 |
| 2023-10-13 | $101.19 | $101.19 | $99.45 | $99.45 | $99.45 | 307 |
| 2023-10-12 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 19 |
| 2023-10-11 | $99.79 | $99.83 | $99.78 | $99.78 | $99.78 | 148 |
| 2023-10-10 | $102.33 | $102.33 | $97.63 | $99.90 | $99.90 | 1,587 |
| 2023-10-09 | $94.58 | $98.05 | $94.58 | $95.95 | $95.95 | 90 |
| 2023-10-06 | $97.71 | $99.55 | $97.58 | $97.63 | $97.63 | 317 |
| 2023-10-05 | $100.23 | $103.05 | $99.43 | $102.95 | $102.95 | 2,175 |
| 2023-10-04 | $106.00 | $106.20 | $105.16 | $106.00 | $106.00 | 3,004 |
| 2023-10-03 | $106.90 | $108.71 | $106.15 | $108.71 | $108.71 | 26 |
| 2023-10-02 | $109.50 | $109.50 | $108.10 | $108.56 | $108.56 | 282 |
| 2023-09-29 | $110.50 | $110.50 | $108.06 | $108.40 | $108.40 | 2,189 |
| 2023-09-28 | $106.58 | $108.75 | $106.58 | $107.78 | $107.78 | 2,065 |
| 2023-09-27 | $107.18 | $107.18 | $107.05 | $107.05 | $107.05 | 114 |
| 2023-09-26 | $107.51 | $107.51 | $105.88 | $105.88 | $105.88 | 1,619 |
| 2023-09-25 | $111.53 | $111.53 | $109.75 | $109.75 | $109.75 | 310 |
| 2023-09-22 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2023-09-21 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 31 |
| 2023-09-20 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 6 |
| 2023-09-19 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2023-09-18 | $114.43 | $114.43 | $113.70 | $114.43 | $114.43 | 104 |
| 2023-09-15 | $114.78 | $117.60 | $114.78 | $114.78 | $114.78 | 99 |
| 2023-09-14 | $117.26 | $117.26 | $116.76 | $116.76 | $116.76 | 213 |
| 2023-09-13 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 3 |
| 2023-09-12 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 30 |
| 2023-09-11 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 40 |
| 2023-09-08 | $114.29 | $117.81 | $114.29 | $117.81 | $117.81 | 190 |
| 2023-09-07 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 69 |
| 2023-09-06 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2023-09-05 | $117.50 | $117.50 | $114.73 | $117.50 | $117.50 | 22 |
| 2023-09-01 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 1,001 |
| 2023-08-31 | $110.99 | $111.40 | $110.99 | $111.40 | $111.40 | 31 |
| 2023-08-30 | $111.50 | $111.50 | $111.38 | $111.38 | $111.38 | 22 |
| 2023-08-29 | $110.13 | $110.13 | $109.54 | $109.54 | $109.54 | 19 |
| 2023-08-28 | $110.20 | $113.61 | $110.20 | $110.31 | $110.31 | 599 |
| 2023-08-25 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 63 |
| 2023-08-24 | $109.65 | $111.75 | $109.65 | $109.83 | $109.83 | 154 |
| 2023-08-23 | $113.25 | $113.25 | $110.63 | $110.63 | $110.63 | 55 |
| 2023-08-22 | $111.75 | $111.91 | $109.35 | $110.50 | $110.50 | 798 |
| 2023-08-21 | $107.62 | $110.50 | $107.62 | $110.50 | $110.50 | 2,274 |
| 2023-08-18 | $106.50 | $108.30 | $106.50 | $108.30 | $108.30 | 430 |
| 2023-08-17 | $109.50 | $109.50 | $103.25 | $103.25 | $103.25 | 867 |
| 2023-08-16 | $107.15 | $107.15 | $105.38 | $105.38 | $105.38 | 4,819 |
| 2023-08-15 | $112.85 | $114.14 | $107.25 | $109.57 | $109.57 | 11,696 |
| 2023-08-14 | $111.94 | $112.00 | $111.94 | $112.00 | $112.00 | 69 |
| 2023-08-11 | $113.10 | $113.67 | $112.07 | $113.67 | $113.67 | 419 |
| 2023-08-10 | $113.68 | $113.68 | $113.31 | $113.31 | $113.31 | 46 |
| 2023-08-09 | $114.88 | $114.88 | $114.75 | $114.75 | $114.75 | 21 |
| 2023-08-08 | $115.25 | $115.25 | $112.00 | $112.00 | $112.00 | 40 |
| 2023-08-07 | $113.02 | $114.64 | $113.02 | $113.07 | $113.07 | 44 |
| 2023-08-04 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 6 |
| 2023-08-03 | $113.40 | $115.18 | $113.40 | $115.18 | $115.18 | 335 |
| 2023-08-02 | $118.91 | $122.00 | $118.91 | $122.00 | $122.00 | 12 |
| 2023-08-01 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2023-07-31 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 24 |
| 2023-07-28 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 23 |
| 2023-07-27 | $119.05 | $120.00 | $119.05 | $120.00 | $120.00 | 128 |
| 2023-07-26 | $121.31 | $121.43 | $120.04 | $121.31 | $121.31 | 113 |
| 2023-07-25 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 4 |
| 2023-07-24 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2023-07-21 | $122.78 | $122.78 | $118.09 | $121.87 | $121.87 | 1,782 |
| 2023-07-20 | $122.42 | $123.07 | $118.65 | $123.07 | $123.07 | 242 |
| 2023-07-19 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 11 |
| 2023-07-18 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 16 |
| 2023-07-17 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 16 |
| 2023-07-14 | $122.35 | $124.33 | $122.35 | $124.33 | $124.33 | 76 |
| 2023-07-13 | $119.37 | $123.13 | $119.37 | $123.13 | $123.13 | 37 |
| 2023-07-12 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 26 |
| 2023-07-11 | $117.69 | $119.10 | $117.69 | $119.10 | $119.10 | 27 |
| 2023-07-10 | $117.10 | $117.10 | $115.22 | $115.22 | $115.22 | 28 |
| 2023-07-07 | $116.95 | $118.85 | $115.04 | $118.80 | $118.80 | 451 |
| 2023-07-06 | $119.22 | $119.22 | $115.41 | $117.34 | $117.34 | 72 |
| 2023-07-05 | $119.25 | $121.07 | $117.49 | $117.49 | $117.49 | 132 |
| 2023-07-03 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 46 |
| 2023-06-30 | $114.04 | $114.79 | $112.95 | $114.79 | $114.79 | 493 |
| 2023-06-29 | $113.47 | $113.47 | $112.36 | $113.27 | $113.27 | 84 |
| 2023-06-28 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 78 |
| 2023-06-27 | $114.13 | $114.68 | $113.58 | $114.68 | $114.68 | 294 |
| 2023-06-26 | $114.48 | $114.48 | $112.67 | $112.67 | $112.67 | 81 |
| 2023-06-23 | $116.85 | $116.85 | $113.83 | $113.83 | $113.83 | 64 |
| 2023-06-22 | $115.85 | $117.76 | $115.85 | $117.76 | $117.76 | 13 |
| 2023-06-21 | $121.00 | $121.00 | $119.55 | $120.70 | $120.70 | 1,676 |
| 2023-06-20 | $119.94 | $119.94 | $119.86 | $119.86 | $119.86 | 135 |
| 2023-06-16 | $123.09 | $123.09 | $120.63 | $121.12 | $121.12 | 2,375 |
| 2023-06-15 | $121.62 | $121.62 | $119.59 | $119.59 | $119.59 | 10 |
| 2023-06-14 | $123.77 | $123.77 | $121.80 | $123.77 | $123.77 | 431 |
| 2023-06-13 | $123.82 | $123.82 | $121.85 | $121.85 | $121.85 | 25 |
| 2023-06-12 | $123.09 | $123.09 | $122.31 | $122.31 | $122.31 | 41 |
| 2023-06-09 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 18 |
| 2023-06-08 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 2 |
| 2023-06-07 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 12 |
| 2023-06-06 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 22 |
| 2023-06-05 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 34 |
| 2023-06-02 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2023-06-01 | $124.17 | $125.51 | $124.17 | $125.51 | $125.51 | 19 |
| 2023-05-31 | $124.20 | $124.20 | $122.07 | $122.07 | $122.07 | 62 |
| 2023-05-30 | $125.42 | $126.46 | $124.90 | $124.90 | $124.90 | 45 |
| 2023-05-26 | $124.78 | $129.50 | $124.78 | $129.50 | $129.50 | 12 |
| 2023-05-25 | $118.72 | $119.36 | $117.78 | $117.78 | $117.78 | 484 |
| 2023-05-24 | $117.68 | $117.82 | $115.73 | $116.00 | $116.00 | 85 |
| 2023-05-23 | $117.35 | $117.35 | $115.40 | $116.07 | $116.07 | 2,703 |
| 2023-05-22 | $119.91 | $119.91 | $117.93 | $117.93 | $117.93 | 100 |
| 2023-05-19 | $118.97 | $120.32 | $118.97 | $119.49 | $119.49 | 4,303 |
| 2023-05-18 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 12 |
| 2023-05-17 | $114.05 | $116.25 | $114.00 | $116.25 | $116.25 | 26 |
| 2023-05-16 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 33 |
| 2023-05-15 | $115.10 | $117.39 | $115.09 | $116.47 | $116.47 | 140 |
| 2023-05-12 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2023-05-11 | $119.38 | $120.70 | $119.38 | $120.04 | $120.04 | 328 |
| 2023-05-10 | $119.19 | $120.47 | $119.19 | $120.47 | $120.47 | 73 |
| 2023-05-09 | $118.87 | $119.75 | $117.95 | $119.50 | $119.50 | 1,141 |
| 2023-05-08 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 37 |
| 2023-05-05 | $121.80 | $123.80 | $121.80 | $123.80 | $123.80 | 35 |
| 2023-05-04 | $122.69 | $123.29 | $121.75 | $121.75 | $121.75 | 109 |
| 2023-05-03 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 1,000 |
| 2023-05-02 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 15 |
| 2023-05-01 | $120.88 | $120.88 | $120.75 | $120.75 | $120.75 | 158 |
| 2023-04-28 | $120.06 | $123.10 | $120.06 | $123.10 | $123.10 | 42 |
| 2023-04-27 | $120.99 | $122.91 | $119.07 | $122.91 | $122.91 | 325 |
| 2023-04-26 | $118.41 | $121.42 | $118.41 | $120.35 | $120.35 | 324 |
| 2023-04-25 | $123.00 | $123.00 | $122.77 | $122.77 | $122.77 | 46 |
| 2023-04-24 | $122.82 | $122.91 | $122.82 | $122.91 | $122.91 | 1,327 |
| 2023-04-21 | $123.58 | $125.50 | $123.58 | $125.15 | $125.15 | 2,693 |
| 2023-04-20 | $125.36 | $125.36 | $124.33 | $124.33 | $124.33 | 35 |
| 2023-04-19 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 4 |
| 2023-04-18 | $130.26 | $130.26 | $127.75 | $127.75 | $127.75 | 131 |
| 2023-04-17 | $130.45 | $130.59 | $130.45 | $130.59 | $130.59 | 53 |
| 2023-04-14 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 10 |
| 2023-04-13 | $131.57 | $133.81 | $131.57 | $133.81 | $133.81 | 98 |
| 2023-04-12 | $132.85 | $134.43 | $132.85 | $133.37 | $133.37 | 139 |
| 2023-04-11 | $131.15 | $132.75 | $131.15 | $131.71 | $131.71 | 3,291 |
| 2023-04-10 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 8 |
| 2023-04-06 | $126.17 | $127.30 | $126.17 | $127.30 | $127.30 | 35 |
| 2023-04-05 | $130.27 | $136.20 | $126.00 | $126.00 | $126.00 | 63 |
| 2023-04-04 | $131.29 | $133.53 | $131.29 | $132.08 | $132.08 | 121 |
| 2023-04-03 | $132.43 | $132.46 | $131.63 | $132.46 | $132.46 | 14 |
| 2023-03-31 | $135.88 | $135.93 | $132.71 | $132.71 | $132.71 | 103 |
| 2023-03-30 | $132.09 | $132.09 | $129.06 | $130.53 | $130.53 | 392 |
| 2023-03-29 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 143 |
| 2023-03-28 | $128.34 | $129.01 | $128.24 | $129.01 | $129.01 | 702 |
| 2023-03-27 | $128.97 | $129.53 | $128.97 | $129.53 | $129.53 | 27 |
| 2023-03-24 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 58 |
| 2023-03-23 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 7 |
| 2023-03-22 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2023-03-21 | $125.89 | $126.38 | $125.89 | $126.38 | $126.38 | 22 |
| 2023-03-20 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 34 |
| 2023-03-17 | $123.39 | $124.38 | $122.37 | $124.38 | $124.38 | 46 |
| 2023-03-16 | $121.95 | $123.27 | $121.95 | $123.27 | $123.27 | 49 |
| 2023-03-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 1 |
| 2023-03-14 | $122.55 | $124.24 | $121.12 | $124.24 | $124.24 | 44 |
| 2023-03-13 | $124.80 | $124.80 | $123.00 | $123.00 | $123.00 | 40 |
| 2023-03-10 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 25 |
| 2023-03-09 | $127.79 | $129.13 | $127.79 | $129.13 | $129.13 | 78 |
| 2023-03-08 | $125.07 | $125.75 | $125.07 | $125.72 | $125.72 | 1,527 |
| 2023-03-07 | $123.56 | $123.56 | $122.81 | $122.81 | $122.81 | 11 |
| 2023-03-06 | $125.90 | $125.90 | $124.15 | $124.15 | $124.15 | 3 |
| 2023-03-03 | $125.54 | $125.86 | $125.54 | $125.86 | $125.86 | 22 |
| 2023-03-02 | $123.26 | $123.26 | $122.50 | $122.50 | $122.50 | 46 |
| 2023-03-01 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2023-02-28 | $120.42 | $121.12 | $119.95 | $121.12 | $121.12 | 605 |
| 2023-02-27 | $122.06 | $122.06 | $120.31 | $121.41 | $121.41 | 232 |
| 2023-02-24 | $120.69 | $121.83 | $119.26 | $121.83 | $121.83 | 149 |
| 2023-02-23 | $121.03 | $121.18 | $120.00 | $121.18 | $121.18 | 198 |
| 2023-02-22 | $121.00 | $121.55 | $118.53 | $120.07 | $120.07 | 369 |
| 2023-02-21 | $122.79 | $124.05 | $120.92 | $120.92 | $120.92 | 38 |
| 2023-02-17 | $123.31 | $126.68 | $123.31 | $126.68 | $126.68 | 45 |
| 2023-02-16 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 5 |
| 2023-02-15 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 2,904 |
| 2023-02-14 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 31 |
| 2023-02-13 | $127.85 | $129.28 | $127.85 | $129.28 | $129.28 | 1,949 |
| 2023-02-10 | $134.23 | $136.51 | $132.86 | $134.23 | $134.23 | 94 |
| 2023-02-09 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 5 |
| 2023-02-08 | $134.38 | $134.38 | $133.01 | $133.70 | $133.70 | 1,203 |
| 2023-02-07 | $135.49 | $137.94 | $135.41 | $137.43 | $137.43 | 1,932 |
| 2023-02-06 | $136.60 | $137.09 | $135.79 | $137.09 | $137.09 | 97 |
| 2023-02-03 | $138.00 | $139.36 | $137.20 | $138.37 | $138.37 | 5,100 |
| 2023-02-02 | $138.82 | $138.82 | $137.46 | $137.46 | $137.46 | 117 |
| 2023-02-01 | $135.99 | $137.71 | $134.84 | $137.71 | $137.71 | 43 |
| 2023-01-31 | $134.48 | $135.63 | $134.48 | $134.48 | $134.48 | 111 |
| 2023-01-30 | $135.81 | $137.02 | $135.78 | $136.35 | $136.35 | 4,186 |
| 2023-01-27 | $136.76 | $136.94 | $136.76 | $136.94 | $136.94 | 24 |
| 2023-01-26 | $135.50 | $136.57 | $135.50 | $136.57 | $136.57 | 10 |
| 2023-01-25 | $138.10 | $139.77 | $138.10 | $139.77 | $139.77 | 67 |
| 2023-01-24 | $137.69 | $137.69 | $137.69 | $137.69 | $137.69 | 50 |
| 2023-01-23 | $137.73 | $138.33 | $137.04 | $138.33 | $138.33 | 51 |
| 2023-01-20 | $135.31 | $135.70 | $135.31 | $135.70 | $135.70 | 25 |
| 2023-01-19 | $136.07 | $137.50 | $136.07 | $137.50 | $137.50 | 22 |
| 2023-01-18 | $139.96 | $141.27 | $139.60 | $139.60 | $139.60 | 102 |
| 2023-01-17 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 6 |
| 2023-01-13 | $130.23 | $130.65 | $129.38 | $130.65 | $130.65 | 238 |
| 2023-01-12 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
| 2023-01-11 | $127.50 | $130.00 | $125.30 | $127.78 | $127.78 | 1,021 |
| 2023-01-10 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 2 |
| 2023-01-09 | $125.88 | $126.81 | $125.88 | $125.93 | $125.93 | 12,998 |
| 2023-01-06 | $124.19 | $124.19 | $122.60 | $122.60 | $122.60 | 118 |
| 2023-01-05 | $117.45 | $118.50 | $114.25 | $114.25 | $114.25 | 72 |
| 2023-01-04 | $118.31 | $118.31 | $114.25 | $116.00 | $116.00 | 530 |
| 2023-01-03 | $117.38 | $117.38 | $114.50 | $114.50 | $114.50 | 127 |
| 2022-12-30 | $115.27 | $116.43 | $114.84 | $115.76 | $115.76 | 139 |
| 2022-12-29 | $115.63 | $117.81 | $112.75 | $115.65 | $115.65 | 154 |
| 2022-12-28 | $118.50 | $118.50 | $111.59 | $111.59 | $111.59 | 311 |
| 2022-12-27 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 19 |
| 2022-12-23 | $113.82 | $116.76 | $113.07 | $113.07 | $113.07 | 12 |
| 2022-12-22 | $117.00 | $117.00 | $115.33 | $115.33 | $115.33 | 39 |
| 2022-12-21 | $117.25 | $117.25 | $115.90 | $117.25 | $117.25 | 100 |
| 2022-12-20 | $123.47 | $123.47 | $121.05 | $121.05 | $121.05 | 32 |
| 2022-12-19 | $120.85 | $122.50 | $119.00 | $120.55 | $120.55 | 150 |
| 2022-12-16 | $124.54 | $124.54 | $122.28 | $122.28 | $122.28 | 60 |
| 2022-12-15 | $126.38 | $126.38 | $123.65 | $123.65 | $123.65 | 179 |
| 2022-12-14 | $128.13 | $130.00 | $128.13 | $130.00 | $130.00 | 300 |
| 2022-12-13 | $128.00 | $128.00 | $127.61 | $127.61 | $127.61 | 148 |
| 2022-12-12 | $127.13 | $129.24 | $125.70 | $127.80 | $127.80 | 226 |
| 2022-12-09 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2022-12-08 | $123.48 | $125.91 | $123.26 | $125.91 | $125.91 | 233 |
| 2022-12-07 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2022-12-06 | $125.98 | $127.49 | $125.98 | $127.49 | $127.49 | 91 |
| 2022-12-05 | $126.14 | $130.00 | $126.14 | $127.59 | $127.59 | 49 |
| 2022-12-02 | $127.55 | $128.10 | $127.55 | $127.93 | $127.93 | 115 |
| 2022-12-01 | $128.13 | $130.00 | $127.00 | $130.00 | $130.00 | 95 |
| 2022-11-30 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 1 |
| 2022-11-29 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-11-28 | $129.38 | $129.38 | $128.25 | $128.25 | $128.25 | 159 |
| 2022-11-25 | $132.62 | $132.62 | $132.62 | $132.62 | $132.62 | 3 |
| 2022-11-23 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2022-11-22 | $125.75 | $125.75 | $125.63 | $125.63 | $125.63 | 2,009 |
| 2022-11-21 | $126.55 | $126.55 | $124.00 | $124.00 | $124.00 | 206 |
| 2022-11-18 | $128.13 | $129.60 | $128.13 | $129.60 | $129.60 | 157 |
| 2022-11-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 41 |
| 2022-11-16 | $132.13 | $133.66 | $131.71 | $131.71 | $131.71 | 291 |
| 2022-11-15 | $134.75 | $134.75 | $132.31 | $132.31 | $132.31 | 800 |
| 2022-11-14 | $128.75 | $131.75 | $128.75 | $131.75 | $131.75 | 46 |
| 2022-11-11 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 54 |
| 2022-11-10 | $120.71 | $121.35 | $119.37 | $121.35 | $121.35 | 457 |
| 2022-11-09 | $118.21 | $119.00 | $118.21 | $119.00 | $119.00 | 23 |
| 2022-11-08 | $112.80 | $112.89 | $111.50 | $111.50 | $111.50 | 80 |
| 2022-11-07 | $102.29 | $102.29 | $101.78 | $102.25 | $102.25 | 507 |
| 2022-11-04 | $105.65 | $107.63 | $105.65 | $107.63 | $107.63 | 22 |
| 2022-11-03 | $106.95 | $108.64 | $106.95 | $108.64 | $108.64 | 11 |
| 2022-11-02 | $110.16 | $110.73 | $105.37 | $108.25 | $108.25 | 1,772 |
| 2022-11-01 | $110.00 | $110.00 | $108.00 | $108.00 | $108.00 | 119 |
| 2022-10-31 | $108.00 | $108.00 | $107.16 | $107.95 | $107.95 | 327 |
| 2022-10-28 | $108.39 | $108.39 | $104.95 | $107.81 | $107.81 | 1,319 |
| 2022-10-27 | $108.79 | $108.80 | $106.06 | $106.06 | $106.06 | 348 |
| 2022-10-26 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 5 |
| 2022-10-25 | $107.35 | $107.38 | $106.40 | $107.38 | $107.38 | 2,078 |
| 2022-10-24 | $104.43 | $105.85 | $103.00 | $105.85 | $105.85 | 185 |
| 2022-10-21 | $99.29 | $102.75 | $99.29 | $102.43 | $102.43 | 374 |
| 2022-10-20 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 28 |
| 2022-10-19 | $100.65 | $103.25 | $100.65 | $103.25 | $103.25 | 97 |
| 2022-10-18 | $100.60 | $105.00 | $100.60 | $100.80 | $100.80 | 2,307 |
| 2022-10-17 | $102.37 | $103.82 | $102.37 | $103.82 | $103.82 | 11 |
| 2022-10-14 | $102.59 | $105.00 | $100.00 | $100.00 | $100.00 | 131 |
| 2022-10-13 | $100.30 | $100.30 | $99.78 | $100.30 | $100.30 | 343 |
| 2022-10-12 | $103.14 | $103.14 | $100.38 | $101.05 | $101.05 | 227 |
| 2022-10-11 | $104.05 | $104.75 | $104.05 | $104.75 | $104.75 | 9 |
| 2022-10-10 | $106.58 | $108.75 | $106.58 | $108.75 | $108.75 | 424 |
| 2022-10-07 | $110.00 | $110.00 | $105.84 | $109.00 | $109.00 | 161 |
| 2022-10-06 | $109.50 | $111.50 | $107.50 | $107.50 | $107.50 | 262 |
| 2022-10-05 | $107.64 | $111.00 | $107.64 | $111.00 | $111.00 | 261 |
| 2022-10-04 | $108.13 | $109.47 | $107.25 | $109.17 | $109.17 | 1,201 |
| 2022-10-03 | $107.35 | $107.35 | $105.75 | $105.75 | $105.75 | 246 |
| 2022-09-30 | $105.00 | $105.50 | $104.00 | $104.00 | $104.00 | 274 |
| 2022-09-29 | $106.87 | $106.87 | $104.00 | $105.25 | $105.25 | 157 |
| 2022-09-28 | $106.68 | $108.25 | $105.25 | $105.25 | $105.25 | 579 |
| 2022-09-27 | $106.13 | $106.13 | $103.47 | $103.47 | $103.47 | 61 |
| 2022-09-26 | $110.30 | $110.30 | $105.25 | $105.25 | $105.25 | 195 |
| 2022-09-23 | $107.25 | $111.85 | $107.25 | $109.25 | $109.25 | 12 |
| 2022-09-22 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 12 |
| 2022-09-21 | $113.50 | $113.50 | $111.50 | $111.50 | $111.50 | 93 |
| 2022-09-20 | $115.00 | $118.00 | $112.25 | $112.25 | $112.25 | 914 |
| 2022-09-19 | $112.50 | $118.98 | $112.50 | $118.98 | $118.98 | 68 |
| 2022-09-16 | $116.50 | $116.50 | $114.25 | $114.25 | $114.25 | 106 |
| 2022-09-15 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2022-09-14 | $123.00 | $123.00 | $122.28 | $122.28 | $122.28 | 77 |
| 2022-09-13 | $122.25 | $122.25 | $119.38 | $120.75 | $120.75 | 78 |
| 2022-09-12 | $123.25 | $123.25 | $121.00 | $121.00 | $121.00 | 115 |
| 2022-09-09 | $118.69 | $118.69 | $116.41 | $116.41 | $116.41 | 103 |
| 2022-09-08 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 102 |
| 2022-09-07 | $118.12 | $118.12 | $116.75 | $116.80 | $116.80 | 253 |
| 2022-09-06 | $118.31 | $120.59 | $118.31 | $120.59 | $120.59 | 22 |
| 2022-09-02 | $123.50 | $123.50 | $118.75 | $118.75 | $118.75 | 219 |
| 2022-09-01 | $120.41 | $125.00 | $120.41 | $122.65 | $122.65 | 90 |
| 2022-08-31 | $125.45 | $128.89 | $122.25 | $128.00 | $128.00 | 401 |
| 2022-08-30 | $125.75 | $125.75 | $123.63 | $123.63 | $123.63 | 29 |
| 2022-08-29 | $124.50 | $126.75 | $124.25 | $124.88 | $124.88 | 111 |
| 2022-08-26 | $129.40 | $129.40 | $127.04 | $127.04 | $127.04 | 451 |
| 2022-08-25 | $126.43 | $131.25 | $126.43 | $131.25 | $131.25 | 58 |
| 2022-08-24 | $131.25 | $131.25 | $130.05 | $130.05 | $130.05 | 17 |
| 2022-08-23 | $129.63 | $131.75 | $129.63 | $131.75 | $131.75 | 16 |
| 2022-08-22 | $130.34 | $130.63 | $128.00 | $128.00 | $128.00 | 59 |
| 2022-08-19 | $131.61 | $131.61 | $127.46 | $127.46 | $127.46 | 49 |
| 2022-08-18 | $134.03 | $134.77 | $134.03 | $134.77 | $134.77 | 22 |
| 2022-08-17 | $134.90 | $134.90 | $132.55 | $132.55 | $132.55 | 38 |
| 2022-08-16 | $132.43 | $137.60 | $132.43 | $137.60 | $137.60 | 35 |
| 2022-08-15 | $138.88 | $141.50 | $137.30 | $137.30 | $137.30 | 93 |
| 2022-08-12 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 7 |
| 2022-08-11 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 19 |
| 2022-08-10 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 12 |
| 2022-08-09 | $134.50 | $134.50 | $130.95 | $130.95 | $130.95 | 94 |
| 2022-08-08 | $137.75 | $137.75 | $135.38 | $135.38 | $135.38 | 19 |
| 2022-08-05 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 39 |
| 2022-08-04 | $137.51 | $137.51 | $133.50 | $133.50 | $133.50 | 45 |
| 2022-08-03 | $138.05 | $138.99 | $135.30 | $135.30 | $135.30 | 3,125 |
| 2022-08-02 | $137.60 | $141.65 | $137.60 | $141.65 | $141.65 | 12 |
| 2022-08-01 | $142.75 | $147.23 | $142.75 | $147.23 | $147.23 | 386 |
| 2022-07-29 | $140.05 | $140.40 | $138.65 | $140.40 | $140.40 | 171 |
| 2022-07-28 | $141.60 | $141.60 | $138.25 | $140.38 | $140.38 | 70 |
| 2022-07-27 | $140.75 | $140.75 | $140.50 | $140.65 | $140.65 | 70 |
| 2022-07-26 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 14 |
| 2022-07-25 | $139.25 | $142.50 | $139.25 | $139.25 | $139.25 | 55 |
| 2022-07-22 | $143.05 | $143.05 | $138.75 | $138.75 | $138.75 | 36 |
| 2022-07-21 | $140.00 | $140.00 | $138.73 | $138.73 | $138.73 | 2 |
| 2022-07-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2 |
| 2022-07-19 | $133.88 | $133.88 | $132.80 | $132.80 | $132.80 | 5 |
| 2022-07-18 | $128.79 | $132.50 | $128.79 | $132.50 | $132.50 | 71 |
| 2022-07-15 | $127.77 | $133.95 | $127.77 | $128.72 | $128.72 | 30 |
| 2022-07-14 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 30 |
| 2022-07-13 | $129.00 | $130.99 | $129.00 | $130.99 | $130.99 | 86 |
| 2022-07-12 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 6 |
| 2022-07-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 60 |
| 2022-07-08 | $138.25 | $138.25 | $133.00 | $133.00 | $133.00 | 46 |
| 2022-07-07 | $136.31 | $136.31 | $132.65 | $132.65 | $132.65 | 61 |
| 2022-07-06 | $129.17 | $131.75 | $129.17 | $131.75 | $131.75 | 8 |
| 2022-07-05 | $129.75 | $129.75 | $127.50 | $127.75 | $127.75 | 145 |
| 2022-07-01 | $130.75 | $130.75 | $127.80 | $130.58 | $130.58 | 35 |
| 2022-06-30 | $134.63 | $135.40 | $133.79 | $133.79 | $133.79 | 481 |
| 2022-06-29 | $139.05 | $140.50 | $139.05 | $140.50 | $140.50 | 36 |
| 2022-06-28 | $141.53 | $143.33 | $141.53 | $143.33 | $143.33 | 55 |
| 2022-06-27 | $145.30 | $146.18 | $145.30 | $145.66 | $145.66 | 89 |
| 2022-06-24 | $145.25 | $147.25 | $145.25 | $147.25 | $147.25 | 224 |
| 2022-06-23 | $142.40 | $143.89 | $141.37 | $141.37 | $141.37 | 18 |
| 2022-06-22 | $140.25 | $143.00 | $140.25 | $143.00 | $143.00 | 63 |
| 2022-06-21 | $142.75 | $147.45 | $142.75 | $144.30 | $144.30 | 43 |
| 2022-06-17 | $152.02 | $152.02 | $149.45 | $149.45 | $149.45 | 18 |
| 2022-06-16 | $153.64 | $153.64 | $153.00 | $153.00 | $153.00 | 35 |
| 2022-06-15 | $156.12 | $157.75 | $149.65 | $157.75 | $157.75 | 50 |
| 2022-06-14 | $158.88 | $161.45 | $158.88 | $159.75 | $159.75 | 26 |
| 2022-06-13 | $155.82 | $159.84 | $155.82 | $159.50 | $159.50 | 194 |
| 2022-06-10 | $160.59 | $162.32 | $160.59 | $162.32 | $162.32 | 436 |
| 2022-06-09 | $168.29 | $168.29 | $166.58 | $166.58 | $166.58 | 46 |
| 2022-06-08 | $173.71 | $173.71 | $171.99 | $172.77 | $172.77 | 1,131 |
| 2022-06-07 | $175.75 | $176.67 | $173.76 | $173.76 | $173.76 | 349 |
| 2022-06-06 | $173.29 | $173.94 | $172.22 | $173.00 | $173.00 | 90 |
| 2022-06-03 | $173.00 | $174.00 | $173.00 | $174.00 | $174.00 | 108 |
| 2022-06-02 | $174.52 | $177.14 | $172.25 | $177.14 | $177.14 | 590 |
| 2022-06-01 | $167.05 | $167.30 | $165.40 | $166.00 | $166.00 | 4,100 |
| 2022-05-31 | $166.87 | $167.72 | $163.48 | $163.48 | $163.48 | 288 |
| 2022-05-27 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
| 2022-05-26 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 2 |
| 2022-05-25 | $160.85 | $160.85 | $158.20 | $159.85 | $159.85 | 49 |
| 2022-05-24 | $162.00 | $163.75 | $162.00 | $163.75 | $163.75 | 3 |
| 2022-05-23 | $161.75 | $162.74 | $161.75 | $161.75 | $161.75 | 36 |
| 2022-05-20 | $162.76 | $162.76 | $159.25 | $159.25 | $159.25 | 56 |
| 2022-05-19 | $159.30 | $159.88 | $157.01 | $159.88 | $159.88 | 467 |
| 2022-05-18 | $158.55 | $158.55 | $158.27 | $158.27 | $158.27 | 27 |
| 2022-05-17 | $154.22 | $155.22 | $154.22 | $155.22 | $155.22 | 21 |
| 2022-05-16 | $154.45 | $155.40 | $152.85 | $152.85 | $152.85 | 25 |
| 2022-05-13 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 115 |
| 2022-05-12 | $152.61 | $152.61 | $152.61 | $152.61 | $152.61 | 3 |
| 2022-05-11 | $155.40 | $155.40 | $152.63 | $154.20 | $154.20 | 15 |
| 2022-05-10 | $157.83 | $159.15 | $157.83 | $159.15 | $159.15 | 195 |
| 2022-05-09 | $166.50 | $166.50 | $160.65 | $165.25 | $165.25 | 32 |
| 2022-05-06 | $164.21 | $164.21 | $164.09 | $164.09 | $164.09 | 12 |
| 2022-05-05 | $165.84 | $165.84 | $165.84 | $165.84 | $165.84 | 6 |
| 2022-05-04 | $163.01 | $170.40 | $162.58 | $170.40 | $170.40 | 172 |
| 2022-05-03 | $166.43 | $166.43 | $166.00 | $166.00 | $166.00 | 20 |
| 2022-05-02 | $162.92 | $164.87 | $159.34 | $159.35 | $159.35 | 191 |
| 2022-04-29 | $159.00 | $161.97 | $156.85 | $156.85 | $156.85 | 129 |
| 2022-04-28 | $162.29 | $162.29 | $156.88 | $158.30 | $158.30 | 30 |
| 2022-04-27 | $159.00 | $159.22 | $155.25 | $159.22 | $159.22 | 324 |
| 2022-04-26 | $155.76 | $155.76 | $155.76 | $155.76 | $155.76 | 57 |
| 2022-04-25 | $162.50 | $162.50 | $155.76 | $155.76 | $155.76 | 57 |
| 2022-04-22 | $160.13 | $161.55 | $158.70 | $158.70 | $158.70 | 1,570 |
| 2022-04-21 | $162.88 | $164.35 | $161.40 | $161.51 | $161.51 | 33 |
| 2022-04-20 | $157.83 | $157.83 | $156.04 | $156.04 | $156.04 | 24 |
| 2022-04-19 | $160.33 | $160.33 | $157.90 | $158.88 | $158.88 | 116 |
| 2022-04-18 | $159.47 | $159.74 | $154.00 | $158.20 | $158.20 | 68 |
| 2022-04-14 | $163.63 | $163.63 | $162.35 | $162.35 | $162.35 | 5 |
| 2022-04-13 | $154.00 | $163.00 | $154.00 | $163.00 | $163.00 | 33 |
| 2022-04-12 | $161.50 | $161.50 | $155.84 | $158.05 | $158.05 | 75 |
| 2022-04-11 | $160.86 | $162.54 | $160.86 | $162.54 | $162.54 | 4 |
| 2022-04-08 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 7 |
| 2022-04-07 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 23 |
| 2022-04-06 | $170.11 | $170.75 | $168.00 | $168.00 | $168.00 | 134 |
| 2022-04-05 | $180.80 | $180.80 | $173.50 | $173.50 | $173.50 | 108 |
| 2022-04-04 | $178.88 | $181.25 | $178.75 | $180.80 | $180.80 | 74 |
| 2022-04-01 | $181.44 | $184.88 | $181.44 | $184.88 | $184.88 | 90 |
| 2022-03-31 | $181.88 | $184.46 | $179.80 | $183.24 | $183.24 | 409 |
| 2022-03-30 | $186.13 | $186.13 | $182.01 | $182.01 | $182.01 | 26 |
| 2022-03-29 | $186.75 | $192.00 | $186.75 | $192.00 | $192.00 | 24 |
| 2022-03-28 | $185.80 | $186.25 | $181.75 | $185.75 | $185.75 | 100 |
| 2022-03-25 | $184.94 | $184.94 | $184.94 | $184.94 | $184.94 | 18 |
| 2022-03-24 | $184.94 | $184.94 | $184.94 | $184.94 | $184.94 | 0 |
| 2022-03-23 | $186.28 | $187.15 | $184.94 | $184.94 | $184.94 | 18 |
| 2022-03-22 | $179.05 | $180.41 | $177.33 | $178.00 | $178.00 | 42 |
| 2022-03-21 | $176.17 | $182.00 | $176.12 | $180.69 | $180.69 | 238 |
| 2022-03-18 | $179.62 | $182.73 | $178.25 | $180.69 | $180.69 | 238 |
| 2022-03-17 | $172.74 | $178.54 | $172.74 | $175.97 | $175.97 | 61 |
| 2022-03-16 | $164.67 | $174.88 | $164.67 | $174.88 | $174.88 | 74 |
| 2022-03-15 | $163.11 | $163.45 | $162.58 | $163.45 | $163.45 | 158 |
| 2022-03-14 | $162.00 | $163.95 | $160.80 | $162.80 | $162.80 | 77 |
| 2022-03-11 | $157.06 | $160.25 | $157.06 | $160.25 | $160.25 | 238 |
| 2022-03-10 | $165.55 | $168.75 | $161.01 | $168.75 | $168.75 | 167 |
| 2022-03-09 | $167.20 | $167.20 | $159.73 | $162.09 | $162.09 | 1,243 |
| 2022-03-08 | $164.50 | $164.50 | $161.25 | $162.60 | $162.60 | 1,458 |
| 2022-03-07 | $165.38 | $167.18 | $164.82 | $166.60 | $166.60 | 43 |
| 2022-03-04 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 3 |
| 2022-03-03 | $173.90 | $175.35 | $173.90 | $174.97 | $174.97 | 37 |
| 2022-03-02 | $175.88 | $178.59 | $173.75 | $178.59 | $178.59 | 261 |
| 2022-03-01 | $179.40 | $180.50 | $177.00 | $177.00 | $177.00 | 165 |
| 2022-02-28 | $178.90 | $179.70 | $178.90 | $179.41 | $179.41 | 23 |
| 2022-02-25 | $175.00 | $180.00 | $175.00 | $180.00 | $180.00 | 30 |
| 2022-02-24 | $173.25 | $175.00 | $168.76 | $175.00 | $175.00 | 79 |
| 2022-02-23 | $177.00 | $177.00 | $174.85 | $174.85 | $174.85 | 64 |
| 2022-02-22 | $169.05 | $179.99 | $169.05 | $174.20 | $174.20 | 24 |
| 2022-02-18 | $179.99 | $179.99 | $176.60 | $179.75 | $179.75 | 52 |
| 2022-02-17 | $179.98 | $179.98 | $179.98 | $179.98 | $179.98 | 0 |
| 2022-02-16 | $178.25 | $180.00 | $178.25 | $179.98 | $179.98 | 24 |
| 2022-02-15 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 4 |
| 2022-02-14 | $183.69 | $185.67 | $175.75 | $175.75 | $175.75 | 52 |
| 2022-02-11 | $180.00 | $181.30 | $180.00 | $181.13 | $181.13 | 76 |
| 2022-02-10 | $183.00 | $186.25 | $183.00 | $185.75 | $185.75 | 880 |
| 2022-02-09 | $186.38 | $186.38 | $181.25 | $183.01 | $183.01 | 81 |
| 2022-02-08 | $182.83 | $185.50 | $182.83 | $184.00 | $184.00 | 15 |
| 2022-02-07 | $187.46 | $190.98 | $181.24 | $181.24 | $181.24 | 35 |
| 2022-02-04 | $199.50 | $201.00 | $196.50 | $196.50 | $196.50 | 247 |
| 2022-02-03 | $201.82 | $204.23 | $201.82 | $204.23 | $204.23 | 17 |
| 2022-02-02 | $206.48 | $211.95 | $206.48 | $206.48 | $206.48 | 20 |
| 2022-02-01 | $201.15 | $205.72 | $193.80 | $197.76 | $197.76 | 525 |
| 2022-01-31 | $193.30 | $193.50 | $190.25 | $193.50 | $193.50 | 96 |
| 2022-01-28 | $183.65 | $184.75 | $180.00 | $180.25 | $180.25 | 111 |
| 2022-01-27 | $183.98 | $185.75 | $177.75 | $183.50 | $183.50 | 883 |
| 2022-01-26 | $194.75 | $194.75 | $193.40 | $193.40 | $193.40 | 104 |
| 2022-01-25 | $189.25 | $198.34 | $189.25 | $198.34 | $198.34 | 112 |
| 2022-01-24 | $194.63 | $195.53 | $189.96 | $194.00 | $194.00 | 93 |
| 2022-01-21 | $198.63 | $199.25 | $198.00 | $199.25 | $199.25 | 28 |
| 2022-01-20 | $211.26 | $211.26 | $202.00 | $208.00 | $208.00 | 42 |
| 2022-01-19 | $217.50 | $217.50 | $212.00 | $212.01 | $212.01 | 127 |
| 2022-01-18 | $220.00 | $226.00 | $218.50 | $219.50 | $219.50 | 254 |
| 2022-01-14 | $216.50 | $224.00 | $216.50 | $218.00 | $218.00 | 146 |
| 2022-01-13 | $232.54 | $235.30 | $224.50 | $229.99 | $229.99 | 103 |
| 2022-01-12 | $227.22 | $229.95 | $227.22 | $229.95 | $229.95 | 13 |
| 2022-01-11 | $227.63 | $227.63 | $217.50 | $217.50 | $217.50 | 31 |
| 2022-01-10 | $232.00 | $234.00 | $230.00 | $233.40 | $233.40 | 61 |
| 2022-01-07 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 1 |
| 2022-01-06 | $236.53 | $238.10 | $231.00 | $231.00 | $231.00 | 23 |
| 2022-01-05 | $243.27 | $244.84 | $243.22 | $244.78 | $244.78 | 60 |
| 2022-01-04 | $235.25 | $236.06 | $230.00 | $236.06 | $236.06 | 109 |
| 2022-01-03 | $232.00 | $234.00 | $230.00 | $230.00 | $230.00 | 15 |
| 2021-12-31 | $226.10 | $226.10 | $224.00 | $224.00 | $224.00 | 15 |
| 2021-12-30 | $230.94 | $230.94 | $224.01 | $224.01 | $224.01 | 26 |
| 2021-12-29 | $236.50 | $236.50 | $231.50 | $236.50 | $236.50 | 24 |
| 2021-12-28 | $232.00 | $232.00 | $230.00 | $230.00 | $230.00 | 12 |
| 2021-12-27 | $232.36 | $237.50 | $225.36 | $237.50 | $237.50 | 25 |
| 2021-12-23 | $236.75 | $238.50 | $231.49 | $231.49 | $231.49 | 452 |
| 2021-12-22 | $228.25 | $228.25 | $222.00 | $222.00 | $222.00 | 353 |
| 2021-12-21 | $232.00 | $232.00 | $225.00 | $225.00 | $225.00 | 10 |
| 2021-12-20 | $223.13 | $223.13 | $216.40 | $216.40 | $216.40 | 848 |
| 2021-12-17 | $229.65 | $230.00 | $229.65 | $230.00 | $230.00 | 10 |
| 2021-12-16 | $237.50 | $237.50 | $233.00 | $236.50 | $236.50 | 639 |
| 2021-12-15 | $230.50 | $232.50 | $224.50 | $224.50 | $224.50 | 45 |
| 2021-12-14 | $232.00 | $232.00 | $224.00 | $225.98 | $225.98 | 441 |
| 2021-12-13 | $226.34 | $230.55 | $223.54 | $230.55 | $230.55 | 23 |
| 2021-12-10 | $240.29 | $240.29 | $226.36 | $226.36 | $226.36 | 35 |
| 2021-12-09 | $229.98 | $241.36 | $227.13 | $236.00 | $236.00 | 141 |
| 2021-12-08 | $229.75 | $233.00 | $229.75 | $229.75 | $229.75 | 14 |
| 2021-12-07 | $223.50 | $223.50 | $219.99 | $219.99 | $219.99 | 47 |
| 2021-12-06 | $215.00 | $215.29 | $214.78 | $214.78 | $214.78 | 20 |
| 2021-12-03 | $215.40 | $216.00 | $215.40 | $216.00 | $216.00 | 17 |
| 2021-12-02 | $209.50 | $218.00 | $209.50 | $217.46 | $217.46 | 78 |
| 2021-12-01 | $223.05 | $227.00 | $223.05 | $227.00 | $227.00 | 20 |
| 2021-11-30 | $222.20 | $225.50 | $222.20 | $224.00 | $224.00 | 38 |
| 2021-11-29 | $225.05 | $226.50 | $225.05 | $226.50 | $226.50 | 32 |
| 2021-11-26 | $229.70 | $231.00 | $229.70 | $231.00 | $231.00 | 41 |
| 2021-11-24 | $233.25 | $233.25 | $233.00 | $233.00 | $233.00 | 9 |
| 2021-11-23 | $242.00 | $246.00 | $236.69 | $242.50 | $242.50 | 256 |
| 2021-11-22 | $247.00 | $247.00 | $239.90 | $241.50 | $241.50 | 36 |
| 2021-11-19 | $240.96 | $246.92 | $235.50 | $235.50 | $235.50 | 800 |
| 2021-11-18 | $222.55 | $224.75 | $222.50 | $222.50 | $222.50 | 487 |
| 2021-11-17 | $228.25 | $230.21 | $227.51 | $227.51 | $227.51 | 42 |
| 2021-11-16 | $221.55 | $227.50 | $221.55 | $227.50 | $227.50 | 24 |
| 2021-11-15 | $223.00 | $224.10 | $223.00 | $223.00 | $223.00 | 43 |
| 2021-11-12 | $221.50 | $221.50 | $220.06 | $220.06 | $220.06 | 31 |
| 2021-11-11 | $218.80 | $219.00 | $214.50 | $216.75 | $216.75 | 122 |
| 2021-11-10 | $218.00 | $218.00 | $215.50 | $215.50 | $215.50 | 49 |
| 2021-11-09 | $224.00 | $224.00 | $214.55 | $219.13 | $219.13 | 222 |
| 2021-11-08 | $209.94 | $210.42 | $209.94 | $210.42 | $210.42 | 12 |
| 2021-11-05 | $207.22 | $210.42 | $207.22 | $210.42 | $210.42 | 2,029 |
| 2021-11-04 | $205.00 | $207.18 | $205.00 | $206.50 | $206.50 | 903 |
| 2021-11-03 | $198.88 | $201.00 | $198.88 | $201.00 | $201.00 | 34 |
| 2021-11-02 | $202.50 | $202.50 | $194.05 | $199.25 | $199.25 | 373 |
| 2021-11-01 | $205.07 | $205.07 | $198.13 | $199.25 | $199.25 | 373 |
| 2021-10-29 | $201.09 | $202.00 | $199.31 | $201.80 | $201.80 | 178 |
| 2021-10-28 | $197.05 | $198.70 | $197.05 | $198.70 | $198.70 | 12 |
| 2021-10-27 | $195.99 | $195.99 | $191.50 | $191.50 | $191.50 | 487 |
| 2021-10-26 | $194.80 | $198.99 | $194.80 | $196.99 | $196.99 | 124 |
| 2021-10-25 | $192.80 | $195.95 | $192.80 | $195.95 | $195.95 | 21 |
| 2021-10-22 | $194.45 | $194.50 | $191.55 | $193.63 | $193.63 | 585 |
| 2021-10-21 | $193.93 | $196.00 | $193.93 | $196.00 | $196.00 | 17 |
| 2021-10-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2021-10-19 | $200.00 | $202.00 | $200.00 | $200.00 | $200.00 | 23 |
| 2021-10-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 6 |
| 2021-10-15 | $206.80 | $207.50 | $206.80 | $207.50 | $207.50 | 13 |
| 2021-10-14 | $200.83 | $200.83 | $200.83 | $200.83 | $200.83 | 1 |
| 2021-10-13 | $204.68 | $205.85 | $200.00 | $200.00 | $200.00 | 65 |
| 2021-10-12 | $210.50 | $212.50 | $210.50 | $212.50 | $212.50 | 18 |
| 2021-10-11 | $212.90 | $218.00 | $212.90 | $218.00 | $218.00 | 37 |
| 2021-10-08 | $212.55 | $212.55 | $212.55 | $212.55 | $212.55 | 0 |
| 2021-10-07 | $212.55 | $212.55 | $212.55 | $212.55 | $212.55 | 0 |
| 2021-10-06 | $215.37 | $216.00 | $210.50 | $212.55 | $212.55 | 17 |
| 2021-10-05 | $223.88 | $228.00 | $220.51 | $220.51 | $220.51 | 27 |
| 2021-10-04 | $227.45 | $227.45 | $218.15 | $218.15 | $218.15 | 119 |
| 2021-10-01 | $227.40 | $236.45 | $224.00 | $236.45 | $236.45 | 40 |
| 2021-09-30 | $240.50 | $243.00 | $231.00 | $233.51 | $233.51 | 805 |
| 2021-09-29 | $249.25 | $249.25 | $240.92 | $245.00 | $245.00 | 229 |
| 2021-09-28 | $257.28 | $259.45 | $249.25 | $249.25 | $249.25 | 77 |
| 2021-09-27 | $260.98 | $262.35 | $260.98 | $262.27 | $262.27 | 22 |
| 2021-09-24 | $264.02 | $264.50 | $263.24 | $263.24 | $263.24 | 86 |
| 2021-09-23 | $262.16 | $263.25 | $260.95 | $263.25 | $263.25 | 943 |
| 2021-09-22 | $262.00 | $270.00 | $262.00 | $262.00 | $262.00 | 97 |
| 2021-09-21 | $271.25 | $275.05 | $266.00 | $270.05 | $270.05 | 122 |
| 2021-09-20 | $281.48 | $281.48 | $274.50 | $279.00 | $279.00 | 85 |
| 2021-09-17 | $274.55 | $283.49 | $274.55 | $283.49 | $283.49 | 6 |
| 2021-09-16 | $277.20 | $279.00 | $271.51 | $275.19 | $275.19 | 75 |
| 2021-09-15 | $283.00 | $283.00 | $278.50 | $282.49 | $282.49 | 60 |
| 2021-09-14 | $271.99 | $277.04 | $271.99 | $276.99 | $276.99 | 34 |
| 2021-09-13 | $267.18 | $267.35 | $266.18 | $267.35 | $267.35 | 12 |
| 2021-09-10 | $269.15 | $269.15 | $269.15 | $269.15 | $269.15 | 1 |
| 2021-09-09 | $262.44 | $262.45 | $249.30 | $249.30 | $249.30 | 24 |
| 2021-09-08 | $258.75 | $265.50 | $253.00 | $258.63 | $258.63 | 84 |
| 2021-09-07 | $249.99 | $258.67 | $249.99 | $250.00 | $250.00 | 160 |
| 2021-09-03 | $248.28 | $249.50 | $247.05 | $249.50 | $249.50 | 1,137 |
| 2021-09-02 | $244.94 | $244.99 | $243.12 | $244.94 | $244.94 | 36 |
| 2021-09-01 | $242.81 | $244.51 | $240.01 | $244.51 | $244.51 | 95 |
| 2021-08-31 | $224.90 | $229.99 | $223.00 | $229.98 | $229.98 | 26 |
| 2021-08-30 | $222.99 | $224.26 | $222.79 | $224.26 | $224.26 | 546 |
| 2021-08-27 | $220.95 | $220.98 | $218.74 | $220.98 | $220.98 | 32 |
| 2021-08-26 | $217.50 | $217.50 | $217.50 | $217.50 | $217.50 | 23 |
| 2021-08-25 | $217.30 | $217.30 | $217.30 | $217.30 | $217.30 | 0 |
| 2021-08-24 | $217.45 | $217.45 | $207.50 | $217.30 | $217.30 | 76 |
| 2021-08-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 16 |
| 2021-08-20 | $206.54 | $209.00 | $206.54 | $209.00 | $209.00 | 106 |
| 2021-08-19 | $207.32 | $211.89 | $207.32 | $209.45 | $209.45 | 33 |
| 2021-08-18 | $212.55 | $220.00 | $212.55 | $215.32 | $215.32 | 302 |
| 2021-08-17 | $218.81 | $218.81 | $212.75 | $216.45 | $216.45 | 103 |
| 2021-08-16 | $214.95 | $214.95 | $214.45 | $214.45 | $214.45 | 77 |
| 2021-08-13 | $213.14 | $213.98 | $211.71 | $213.98 | $213.98 | 152 |
| 2021-08-12 | $214.54 | $215.68 | $214.54 | $215.68 | $215.68 | 161 |
| 2021-08-11 | $222.55 | $222.55 | $222.50 | $222.50 | $222.50 | 89 |
| 2021-08-10 | $222.94 | $222.94 | $214.49 | $221.70 | $221.70 | 433 |
| 2021-08-09 | $220.79 | $220.84 | $216.53 | $220.78 | $220.78 | 34 |
| 2021-08-06 | $214.99 | $220.99 | $214.99 | $219.98 | $219.98 | 122 |
| 2021-08-05 | $211.95 | $211.95 | $210.00 | $210.02 | $210.02 | 110 |
| 2021-08-04 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 5 |
| 2021-08-03 | $209.95 | $210.00 | $205.00 | $209.95 | $209.95 | 16 |
| 2021-08-02 | $207.50 | $211.00 | $207.50 | $211.00 | $211.00 | 32 |
| 2021-07-30 | $203.53 | $204.40 | $203.53 | $204.35 | $204.35 | 85 |
| 2021-07-29 | $209.94 | $209.99 | $209.19 | $209.99 | $209.99 | 27 |
| 2021-07-28 | $203.25 | $203.25 | $203.20 | $203.20 | $203.20 | 13 |
| 2021-07-27 | $199.69 | $200.75 | $197.75 | $197.75 | $197.75 | 13 |
| 2021-07-26 | $197.04 | $197.04 | $197.04 | $197.04 | $197.04 | 20 |
| 2021-07-23 | $194.50 | $195.75 | $194.50 | $195.75 | $195.75 | 48 |
| 2021-07-22 | $194.50 | $194.50 | $193.60 | $194.50 | $194.50 | 45 |
| 2021-07-21 | $190.84 | $190.84 | $190.84 | $190.84 | $190.84 | 1 |
| 2021-07-20 | $192.00 | $192.08 | $191.46 | $192.08 | $192.08 | 28 |
| 2021-07-19 | $195.70 | $197.00 | $195.70 | $197.00 | $197.00 | 18 |
| 2021-07-16 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2021-07-15 | $204.50 | $206.00 | $198.50 | $198.50 | $198.50 | 41 |
| 2021-07-14 | $203.41 | $203.41 | $203.41 | $203.41 | $203.41 | 12 |
| 2021-07-13 | $201.99 | $201.99 | $201.99 | $201.99 | $201.99 | 0 |
| 2021-07-12 | $199.25 | $202.25 | $199.25 | $201.99 | $201.99 | 10 |
| 2021-07-09 | $200.00 | $202.00 | $200.00 | $200.00 | $200.00 | 23 |
| 2021-07-08 | $204.23 | $204.23 | $204.23 | $204.23 | $204.23 | 78 |
| 2021-07-07 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 500 |
| 2021-07-06 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 28 |
| 2021-07-02 | $201.25 | $201.25 | $198.00 | $199.00 | $199.00 | 90 |
| 2021-07-01 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2021-06-30 | $197.95 | $199.90 | $197.95 | $198.75 | $198.75 | 106 |
| 2021-06-29 | $198.25 | $199.00 | $198.25 | $199.00 | $199.00 | 18 |
| 2021-06-28 | $195.87 | $196.98 | $195.06 | $195.06 | $195.06 | 18 |
| 2021-06-25 | $197.47 | $198.00 | $197.47 | $198.00 | $198.00 | 24 |
| 2021-06-24 | $196.15 | $196.59 | $196.15 | $196.59 | $196.59 | 18 |
| 2021-06-23 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 61 |
| 2021-06-22 | $191.04 | $191.04 | $191.01 | $191.01 | $191.01 | 50 |
| 2021-06-21 | $197.94 | $197.94 | $197.94 | $197.94 | $197.94 | 14 |
| 2021-06-18 | $203.40 | $204.50 | $203.40 | $204.50 | $204.50 | 56 |
| 2021-06-17 | $203.01 | $205.30 | $203.01 | $205.30 | $205.30 | 1,023 |
| 2021-06-16 | $203.63 | $204.04 | $203.15 | $203.15 | $203.15 | 59 |
| 2021-06-15 | $200.77 | $202.65 | $200.77 | $202.00 | $202.00 | 68 |
| 2021-06-14 | $197.50 | $197.50 | $195.00 | $195.05 | $195.05 | 1,145 |
| 2021-06-11 | $189.73 | $189.73 | $189.30 | $189.73 | $189.73 | 30 |
| 2021-06-10 | $192.25 | $192.25 | $191.60 | $192.25 | $192.25 | 40 |
| 2021-06-09 | $191.15 | $192.00 | $191.15 | $192.00 | $192.00 | 12 |
| 2021-06-08 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2021-06-07 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 6 |
| 2021-06-04 | $194.88 | $194.88 | $194.88 | $194.88 | $194.88 | 1 |
| 2021-06-03 | $196.25 | $196.25 | $194.95 | $196.25 | $196.25 | 31 |
| 2021-06-02 | $189.88 | $189.88 | $189.88 | $189.88 | $189.88 | 7 |
| 2021-06-01 | $195.00 | $195.00 | $191.97 | $191.97 | $191.97 | 6 |
| 2021-05-28 | $191.25 | $193.50 | $191.25 | $193.50 | $193.50 | 14 |
| 2021-05-27 | $186.17 | $187.39 | $184.95 | $184.95 | $184.95 | 43 |
| 2021-05-26 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 20 |
| 2021-05-25 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 10 |
| 2021-05-24 | $182.93 | $184.08 | $182.93 | $184.08 | $184.08 | 117 |
| 2021-05-21 | $179.63 | $179.63 | $177.00 | $177.00 | $177.00 | 19 |
| 2021-05-20 | $171.69 | $171.69 | $171.69 | $171.69 | $171.69 | 0 |
| 2021-05-19 | $171.69 | $171.69 | $171.69 | $171.69 | $171.69 | 0 |
| 2021-05-18 | $170.54 | $171.69 | $170.54 | $171.69 | $171.69 | 108 |
| 2021-05-17 | $169.85 | $169.85 | $168.50 | $168.50 | $168.50 | 2,003 |
| 2021-05-14 | $177.75 | $177.75 | $176.85 | $177.75 | $177.75 | 11 |
| 2021-05-13 | $162.17 | $165.99 | $162.17 | $165.99 | $165.99 | 33 |
| 2021-05-12 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2021-05-11 | $173.69 | $173.69 | $168.75 | $168.75 | $168.75 | 1,500 |
| 2021-05-10 | $183.75 | $186.50 | $183.75 | $186.50 | $186.50 | 2 |
| 2021-05-07 | $186.50 | $187.75 | $186.50 | $187.75 | $187.75 | 30 |
| 2021-05-06 | $185.55 | $185.74 | $185.55 | $185.74 | $185.74 | 19 |
| 2021-05-05 | $183.90 | $184.25 | $183.38 | $184.05 | $184.05 | 37 |
| 2021-05-04 | $184.13 | $184.13 | $184.13 | $184.13 | $184.13 | 19 |
| 2021-05-03 | $181.70 | $187.50 | $181.70 | $187.50 | $187.50 | 11 |
| 2021-04-30 | $186.05 | $187.25 | $186.05 | $187.25 | $187.25 | 15 |
| 2021-04-29 | $189.80 | $190.75 | $189.80 | $190.75 | $190.75 | 25 |
| 2021-04-28 | $190.85 | $191.75 | $187.50 | $187.50 | $187.50 | 33 |
| 2021-04-27 | $190.10 | $191.25 | $189.90 | $191.00 | $191.00 | 27 |
| 2021-04-26 | $187.20 | $188.50 | $187.20 | $188.50 | $188.50 | 2 |
| 2021-04-23 | $186.75 | $188.00 | $186.75 | $188.00 | $188.00 | 3 |
| 2021-04-22 | $181.95 | $186.25 | $181.95 | $183.50 | $183.50 | 5 |
| 2021-04-21 | $185.47 | $185.47 | $183.25 | $183.25 | $183.25 | 2 |
| 2021-04-20 | $190.68 | $191.60 | $187.00 | $189.50 | $189.50 | 45 |
| 2021-04-19 | $193.66 | $194.75 | $189.32 | $189.32 | $189.32 | 51 |
| 2021-04-16 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 1 |
| 2021-04-15 | $192.44 | $195.01 | $192.44 | $195.01 | $195.01 | 17 |
| 2021-04-14 | $197.49 | $198.25 | $197.49 | $198.25 | $198.25 | 30 |
| 2021-04-13 | $198.63 | $202.00 | $198.63 | $202.00 | $202.00 | 3 |
| 2021-04-12 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 6 |
| 2021-04-09 | $207.13 | $207.13 | $202.50 | $202.50 | $202.50 | 51 |
| 2021-04-08 | $206.50 | $209.00 | $206.25 | $209.00 | $209.00 | 70 |
| 2021-04-07 | $207.12 | $209.53 | $207.12 | $209.53 | $209.53 | 13 |
| 2021-04-06 | $197.50 | $202.44 | $197.50 | $202.25 | $202.25 | 32 |
| 2021-04-05 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2021-04-01 | $193.01 | $195.50 | $193.01 | $195.50 | $195.50 | 6 |
| 2021-03-31 | $191.00 | $191.00 | $187.45 | $189.72 | $189.72 | 71 |
| 2021-03-30 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2021-03-29 | $201.15 | $202.75 | $194.75 | $194.75 | $194.75 | 20 |
| 2021-03-26 | $198.50 | $202.00 | $195.50 | $195.50 | $195.50 | 29 |
| 2021-03-25 | $198.94 | $202.88 | $198.94 | $202.88 | $202.88 | 2 |
| 2021-03-24 | $200.75 | $202.50 | $198.25 | $202.50 | $202.50 | 24 |
| 2021-03-23 | $201.30 | $202.25 | $201.30 | $202.25 | $202.25 | 10 |
| 2021-03-22 | $201.90 | $201.90 | $201.00 | $201.00 | $201.00 | 4 |
| 2021-03-19 | $202.10 | $203.33 | $201.70 | $201.70 | $201.70 | 126 |
| 2021-03-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 60 |
| 2021-03-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 119 |
| 2021-03-16 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 99 |
| 2021-03-15 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 10 |
| 2021-03-12 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 43 |
| 2021-03-11 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 175 |
| 2021-03-10 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 22 |
| 2021-03-09 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 15 |
| 2021-03-08 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 18 |
| 2021-03-05 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 40 |
| 2021-03-04 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 64 |
| 2021-03-03 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 48 |
| 2021-03-02 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 12 |
| 2021-03-01 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 17 |
| 2021-02-26 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 57 |
| 2021-02-25 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 962 |
| 2021-02-24 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 962 |
| 2021-02-23 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 31 |
| 2021-02-22 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 28 |
| 2021-02-19 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 82 |
| 2021-02-18 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 2,058 |
| 2021-02-17 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 2,058 |
| 2021-02-16 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 1,534 |
| 2021-02-12 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 3 |
| 2021-02-11 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 216 |
| 2021-02-10 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 77 |
| 2021-02-09 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 77 |
| 2021-02-08 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 168 |
| 2021-02-05 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 1 |
| 2021-02-04 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 7 |
| 2021-02-03 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 74 |
| 2021-02-02 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 104 |
| 2021-02-01 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 158 |
| 2021-01-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 85 |
| 2021-01-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-01-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 33 |
| 2021-01-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 1 |
| 2021-01-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 36 |
| 2021-01-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 69 |
| 2021-01-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 23 |
| 2021-01-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 8 |
| 2021-01-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 12 |
| 2021-01-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 56 |
| 2021-01-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 36 |
| 2021-01-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-01-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 36 |
| 2021-01-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 34 |
| 2021-01-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 46 |
| 2021-01-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 48 |
| 2021-01-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 5 |
| 2021-01-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-01-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-12-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-12-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 3 |
| 2020-12-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 5 |
| 2020-12-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 15 |
| 2020-12-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 4 |
| 2020-12-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 18 |
| 2020-12-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-12-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 50 |
| 2020-12-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 15 |
| 2020-12-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-12-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 5 |
| 2020-12-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-12-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 5 |
| 2020-12-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 23 |
| 2020-12-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 4 |
| 2020-12-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 20 |
| 2020-12-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 41 |
| 2020-12-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-12-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 8 |
| 2020-12-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 2 |
| 2020-12-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-12-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 12 |
| 2020-11-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 16 |
| 2020-11-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 40 |
| 2020-11-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 21 |
| 2020-11-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-11-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-11-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 352 |
| 2020-11-19 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 17 |
| 2020-11-18 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 9 |
| 2020-11-17 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
| 2020-11-16 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 16 |
| 2020-11-13 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 20 |
| 2020-11-12 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
| 2020-11-11 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 15 |
| 2020-11-10 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 15 |
| 2020-11-09 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 29 |
| 2020-11-06 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 22 |
| 2020-11-05 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 10 |
| 2020-11-04 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 203 |
| 2020-11-03 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 405 |
| 2020-11-02 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 7 |
| 2020-10-30 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 13 |
| 2020-10-29 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 2,315 |
| 2020-10-28 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 5,796 |
| 2020-10-27 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2020-10-26 | $150.00 | $150.25 | $150.00 | $150.25 | $150.25 | 1,501 |
| 2020-10-23 | $149.00 | $149.00 | $147.70 | $148.45 | $148.45 | 2,851 |
| 2020-10-22 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 9 |
| 2020-10-21 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 103 |
| 2020-10-20 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 28 |
| 2020-10-19 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 130 |
| 2020-10-16 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 2 |
| 2020-10-15 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 85 |
| 2020-10-14 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 10 |
| 2020-10-13 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 1 |
| 2020-10-12 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 856 |
| 2020-10-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 160 |
| 2020-10-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2020-10-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 81 |
| 2020-10-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 41 |
| 2020-10-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 27 |
| 2020-10-02 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 16 |
| 2020-10-01 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 3 |
| 2020-09-30 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 32 |
| 2020-09-29 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2020-09-28 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 37 |
| 2020-09-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 5 |
| 2020-09-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 24 |
| 2020-09-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2020-09-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2020-09-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2020-09-18 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 25 |
| 2020-09-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2020-09-16 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 17 |
| 2020-09-15 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2020-09-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 9 |
| 2020-09-11 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 22 |
| 2020-09-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 124 |
| 2020-09-09 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 2 |
| 2020-09-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2020-09-04 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2020-09-03 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 5 |
| 2020-09-02 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2020-09-01 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 17 |
| 2020-08-31 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 10 |
| 2020-08-28 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2020-08-27 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 3 |
| 2020-08-26 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2020-08-25 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 215 |
| 2020-08-24 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 13 |
| 2020-08-21 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1 |
| 2020-08-20 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 9 |
| 2020-08-19 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 40 |
| 2020-08-18 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2020-08-17 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 3 |
| 2020-08-14 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1 |
| 2020-08-13 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 25 |
| 2020-08-12 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2020-08-11 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 116 |
| 2020-08-10 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 90 |
| 2020-08-07 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 30 |
| 2020-08-06 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 13 |
| 2020-08-05 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 26 |
| 2020-08-04 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
| 2020-08-03 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 4 |
| 2020-07-31 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 2 |
| 2020-07-30 | $127.50 | $127.86 | $127.01 | $127.01 | $127.01 | 2,100 |
| 2020-07-29 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2020-07-28 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2020-07-27 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 9 |
| 2020-07-24 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 100 |
| 2020-07-23 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 111 |
| 2020-07-22 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 80 |
| 2020-07-21 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 41 |
| 2020-07-20 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2020-07-17 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 120 |
| 2020-07-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 20 |
| 2020-07-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 20 |
| 2020-07-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2020-07-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2020-07-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 40 |
| 2020-07-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 30 |
| 2020-07-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2020-07-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2020-07-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 10 |
| 2020-07-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 20 |
| 2020-07-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 10 |
| 2020-06-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2020-06-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 8 |
| 2020-06-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 5 |
| 2020-06-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 103 |
| 2020-06-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 47 |
| 2020-06-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 17 |
| 2020-06-22 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 357 |
| 2020-06-19 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 48 |
| 2020-06-18 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 17 |
| 2020-06-17 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-06-16 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-06-15 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-06-12 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 4 |
| 2020-06-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 367 |
| 2020-06-10 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2020-06-09 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 112 |
| 2020-06-08 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 23 |
| 2020-06-05 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 2,010 |
| 2020-06-04 | $120.00 | $120.55 | $120.00 | $120.25 | $120.25 | 2,335 |
| 2020-06-03 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 31 |
| 2020-06-02 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 111 |
| 2020-06-01 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 21 |
| 2020-05-29 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 18 |
| 2020-05-28 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 22 |
| 2020-05-27 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 7 |
| 2020-05-26 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 125 |
| 2020-05-22 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 15 |
| 2020-05-21 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 28 |
| 2020-05-20 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 6 |
| 2020-05-19 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 3 |
| 2020-05-18 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 34 |
| 2020-05-15 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 5 |
| 2020-05-14 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2020-05-13 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 31 |
| 2020-05-12 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 203 |
| 2020-05-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 84 |
| 2020-05-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2020-05-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 78 |
| 2020-05-06 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 3 |
| 2020-05-05 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2020-05-04 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 32 |
| 2020-05-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 63 |
| 2020-04-30 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 15 |
| 2020-04-29 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 14 |
| 2020-04-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 1 |
| 2020-04-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 121 |
| 2020-04-24 | $101.00 | $102.00 | $101.00 | $102.00 | $102.00 | 501 |
| 2020-04-23 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 16 |
| 2020-04-22 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 14 |
| 2020-04-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 134 |
| 2020-04-20 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 5 |
| 2020-04-17 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 955 |
| 2020-04-16 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2020-04-15 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 5 |
| 2020-04-14 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 58 |
| 2020-04-13 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 10 |
| 2020-04-09 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 44 |
| 2020-04-08 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 28 |
| 2020-04-07 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 345 |
| 2020-04-06 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 24 |
| 2020-04-03 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 80 |
| 2020-04-02 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 3 |
| 2020-04-01 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 153 |
| 2020-03-31 | $105.00 | $105.00 | $104.50 | $104.50 | $104.50 | 311 |
| 2020-03-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 160 |
| 2020-03-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 62 |
| 2020-03-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1,923 |
| 2020-03-25 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 5 |
| 2020-03-24 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2020-03-23 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 51 |
| 2020-03-20 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 22 |
| 2020-03-19 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 71 |
| 2020-03-18 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 6 |
| 2020-03-17 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2020-03-16 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 176 |
| 2020-03-13 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 20 |
| 2020-03-12 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 104 |
| 2020-03-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 14 |
| 2020-03-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 33 |
| 2020-03-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 44 |
| 2020-03-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 121 |
| 2020-03-05 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 200 |
| 2020-03-04 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2020-03-03 | $112.63 | $113.50 | $112.00 | $113.00 | $113.00 | 11,450 |
| 2020-03-02 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 32 |
| 2020-02-28 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 105 |
| 2020-02-27 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 122 |
| 2020-02-26 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 15 |
| 2020-02-25 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 375 |
| 2020-02-24 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 120 |
| 2020-02-21 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 509 |
| 2020-02-20 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 286 |
| 2020-02-19 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 2,216 |
| 2020-02-18 | $119.95 | $120.90 | $119.95 | $120.90 | $120.90 | 1,400 |
| 2020-02-14 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 10 |
| 2020-02-13 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 5 |
| 2020-02-12 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 20 |
| 2020-02-11 | $125.00 | $125.50 | $125.00 | $125.50 | $125.50 | 911 |
| 2020-02-10 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 18 |
| 2020-02-07 | $128.86 | $128.86 | $126.00 | $126.00 | $126.00 | 602 |
| 2020-02-06 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 1 |
| 2020-02-05 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 8 |
| 2020-02-04 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 134 |
| 2020-02-03 | $119.37 | $119.73 | $119.30 | $119.30 | $119.30 | 1,354 |
| 2020-01-31 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 17 |
| 2020-01-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 22 |
| 2020-01-29 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 75 |
| 2020-01-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 12 |
| 2020-01-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 43 |
| 2020-01-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 12 |
| 2020-01-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-01-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 192 |
| 2020-01-21 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 99 |
| 2020-01-17 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 10 |
| 2020-01-16 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 229 |
| 2020-01-15 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 400 |
| 2020-01-14 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 4 |
| 2020-01-13 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 31 |
| 2020-01-10 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 280 |
| 2020-01-09 | $126.05 | $126.31 | $126.01 | $126.01 | $126.01 | 1,177 |
| 2020-01-08 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 100 |
| 2020-01-07 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2020-01-06 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 213 |
| 2020-01-03 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 41 |
| 2020-01-02 | $123.03 | $123.03 | $122.50 | $122.50 | $122.50 | 354 |
| 2019-12-31 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 411 |
| 2019-12-30 | $124.00 | $124.00 | $123.05 | $123.05 | $123.05 | 232 |
| 2019-12-27 | $123.60 | $123.62 | $123.60 | $123.62 | $123.62 | 428 |
| 2019-12-26 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2019-12-24 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 232 |
| 2019-12-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 28 |
| 2019-12-20 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 78 |
| 2019-12-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2019-12-18 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2019-12-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 465 |
| 2019-12-16 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 409 |
| 2019-12-13 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 126 |
| 2019-12-12 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 70 |
| 2019-12-11 | $112.60 | $112.60 | $111.55 | $111.55 | $111.55 | 436 |
| 2019-12-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 35 |
| 2019-12-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 10 |
| 2019-12-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 14 |
| 2019-12-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 5 |
| 2019-12-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-12-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-12-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-11-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-11-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 10 |
| 2019-11-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 2 |
| 2019-11-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 13 |
| 2019-11-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-11-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-11-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-11-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-11-18 | $109.25 | $109.25 | $108.00 | $108.00 | $108.00 | 504 |
| 2019-11-15 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2019-11-14 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 800 |
| 2019-11-13 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 15 |
| 2019-11-12 | $110.08 | $110.28 | $110.03 | $110.03 | $110.03 | 3,688 |
| 2019-11-11 | $110.30 | $111.81 | $108.90 | $110.70 | $110.70 | 4,957 |
| 2019-11-08 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 124 |
| 2019-11-07 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2019-11-06 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 9 |
| 2019-11-05 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 44 |
| 2019-11-04 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 100 |
| 2019-11-01 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 25 |
| 2019-10-31 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 3 |
| 2019-10-30 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 18 |
| 2019-10-29 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 42 |
| 2019-10-28 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 3 |
| 2019-10-25 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 68 |
| 2019-10-24 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2019-10-23 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2019-10-22 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 1 |
| 2019-10-21 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 31 |
| 2019-10-18 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 200 |
| 2019-10-17 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 24 |
| 2019-10-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 25 |
| 2019-10-15 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 55 |
| 2019-10-14 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 2 |
| 2019-10-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 30 |
| 2019-10-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 16 |
| 2019-10-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 14 |
| 2019-10-04 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 276 |
| 2019-10-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 223 |
| 2019-10-02 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 83 |
| 2019-10-01 | $100.15 | $100.15 | $99.99 | $99.99 | $99.99 | 971 |
| 2019-09-30 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-27 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 1 |
| 2019-09-26 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-25 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-24 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 35 |
| 2019-09-23 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-20 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-19 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 5 |
| 2019-09-18 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-17 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 14 |
| 2019-09-16 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 12 |
| 2019-09-13 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 9 |
| 2019-09-12 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-11 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-10 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2019-09-09 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 144 |
| 2019-09-06 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 36 |
| 2019-09-05 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 785 |
| 2019-09-04 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 46 |
| 2019-09-03 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2019-08-30 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 193 |
| 2019-08-29 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 14 |
| 2019-08-28 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 55 |
| 2019-08-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 16 |
| 2019-08-26 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 1 |
| 2019-08-23 | $74.14 | $74.14 | $73.50 | $73.50 | $73.50 | 1,135 |
| 2019-08-22 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2019-08-21 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 623 |
| 2019-08-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2019-08-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 28 |
| 2019-08-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 176 |
| 2019-08-14 | $78.90 | $78.90 | $78.40 | $78.40 | $78.40 | 1,507 |
| 2019-08-13 | $77.85 | $78.22 | $77.85 | $78.22 | $78.22 | 1,595 |
| 2019-08-12 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 2 |
| 2019-08-09 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 7 |
| 2019-08-08 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 48 |
| 2019-08-07 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 60 |
| 2019-08-06 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 2,070 |
| 2019-08-05 | $84.11 | $84.48 | $83.65 | $83.65 | $83.65 | 1,900 |
| 2019-08-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,009 |
| 2019-08-01 | $82.38 | $82.38 | $81.87 | $81.87 | $81.87 | 5,300 |
| 2019-07-31 | $81.50 | $81.85 | $81.50 | $81.85 | $81.85 | 2,528 |
| 2019-07-30 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 25 |
| 2019-07-29 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 19 |
| 2019-07-26 | $83.42 | $83.42 | $83.03 | $83.03 | $83.03 | 270 |
| 2019-07-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2019-07-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 89 |
| 2019-07-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 89 |
| 2019-07-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 30 |
| 2019-07-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1,001 |
| 2019-07-18 | $75.82 | $76.12 | $75.75 | $76.12 | $76.12 | 1,162 |
| 2019-07-17 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 44 |
| 2019-07-16 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 50 |
| 2019-07-15 | $79.98 | $79.98 | $79.78 | $79.78 | $79.78 | 243 |
| 2019-07-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 95 |
| 2019-07-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 90 |
| 2019-07-10 | $76.35 | $78.00 | $76.35 | $78.00 | $78.00 | 798 |
| 2019-07-09 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 29 |
| 2019-07-08 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 121 |
| 2019-07-05 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 42 |
| 2019-07-03 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 23 |
| 2019-07-02 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 85 |
| 2019-07-01 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 26 |
| 2019-06-28 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 64 |
| 2019-06-27 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 14 |
| 2019-06-26 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2019-06-25 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 40 |
| 2019-06-24 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 82 |
| 2019-06-21 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 100 |
| 2019-06-20 | $70.50 | $70.80 | $70.46 | $70.46 | $70.46 | 2,144 |
| 2019-06-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 38 |
| 2019-06-18 | $66.58 | $68.00 | $66.58 | $68.00 | $68.00 | 10,001 |
| 2019-06-17 | $67.66 | $68.25 | $67.36 | $67.36 | $67.36 | 1,771 |
| 2019-06-14 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 125 |
| 2019-06-13 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 224 |
| 2019-06-12 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 19 |
| 2019-06-11 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2019-06-10 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 54 |
| 2019-06-07 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 25 |
| 2019-06-06 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 233 |
| 2019-06-05 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 1 |
| 2019-06-04 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 124 |
| 2019-06-03 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2019-05-31 | $72.77 | $73.09 | $72.77 | $73.09 | $73.09 | 254 |
| 2019-05-30 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 100 |
| 2019-05-29 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2019-05-28 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 24 |
| 2019-05-24 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 45 |
| 2019-05-23 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 68 |
| 2019-05-22 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 31 |
| 2019-05-21 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 1,016 |
| 2019-05-20 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 17 |
| 2019-05-17 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2019-05-16 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 250 |
| 2019-05-15 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 100 |
| 2019-05-14 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 115 |
| 2019-05-13 | $83.68 | $84.67 | $83.00 | $84.30 | $84.30 | 18,988 |
| 2019-05-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2019-05-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 156 |
| 2019-05-08 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 22 |
| 2019-05-07 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 1,350 |
| 2019-05-06 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 96 |
| 2019-05-03 | $92.75 | $92.75 | $90.00 | $91.45 | $91.45 | 3,613 |
| 2019-05-02 | $92.65 | $92.70 | $89.25 | $90.00 | $90.00 | 16,290 |
| 2019-05-01 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2019-04-30 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 249 |
| 2019-04-29 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 88 |
| 2019-04-26 | $94.24 | $94.42 | $94.24 | $94.30 | $94.30 | 927 |
| 2019-04-25 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 5 |
| 2019-04-24 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2019-04-23 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2019-04-22 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 39 |
| 2019-04-18 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2019-04-17 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2019-04-16 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 49 |
| 2019-04-15 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 14 |
| 2019-04-12 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 2 |
| 2019-04-11 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 25 |
| 2019-04-10 | $88.73 | $89.48 | $88.73 | $89.48 | $89.48 | 6,979 |
| 2019-04-09 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 5 |
| 2019-04-08 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2019-04-05 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 15 |
| 2019-04-04 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 100 |
| 2019-04-03 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2019-04-02 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2019-04-01 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 51 |
| 2019-03-29 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 18 |
| 2019-03-28 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 300 |
| 2019-03-27 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2019-03-26 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 4 |
| 2019-03-25 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2019-03-22 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 13 |
| 2019-03-21 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2019-03-20 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2019-03-19 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 33 |
| 2019-03-18 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 130 |
| 2019-03-14 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 3 |
| 2019-03-13 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2019-03-12 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 38 |
| 2019-03-11 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 179 |
| 2019-03-08 | $77.11 | $77.30 | $77.11 | $77.20 | $77.20 | 1,320 |
| 2019-03-07 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 153 |
| 2019-03-06 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 50 |
| 2019-03-05 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 6 |
| 2019-03-04 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 527 |
| 2019-03-01 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 108 |
| 2019-02-28 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 3 |
| 2019-02-27 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 12 |
| 2019-02-26 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 1 |
| 2019-02-25 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 32 |
| 2019-02-22 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 14 |
| 2019-02-21 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 56 |
| 2019-02-20 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 100 |
| 2019-02-19 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 68 |
| 2019-02-15 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 1,423 |
| 2019-02-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 700 |
| 2019-02-13 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 44 |
| 2019-02-12 | $88.29 | $88.29 | $87.05 | $87.05 | $87.05 | 823 |
| 2019-02-11 | $73.86 | $77.17 | $73.86 | $76.00 | $76.00 | 8,714 |
| 2019-02-08 | $73.79 | $77.24 | $73.79 | $77.24 | $77.24 | 3,210 |
| 2019-02-07 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2019-02-06 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2019-02-05 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 27 |
| 2019-02-04 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 35 |
| 2019-02-01 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 328 |
| 2019-01-31 | $71.00 | $71.58 | $71.00 | $71.58 | $71.58 | 500 |
| 2019-01-30 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 50 |
| 2019-01-29 | $66.26 | $66.26 | $65.34 | $66.26 | $66.26 | 620 |
| 2019-01-28 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 44 |
| 2019-01-25 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2019-01-24 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 82 |
| 2019-01-23 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 31 |
| 2019-01-18 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 36 |
| 2019-01-17 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 200 |
| 2019-01-16 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2019-01-15 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2019-01-14 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 164 |
| 2019-01-11 | $56.99 | $57.03 | $56.99 | $57.03 | $57.03 | 384 |
| 2019-01-10 | $56.78 | $57.20 | $56.78 | $57.20 | $57.20 | 419 |
| 2019-01-09 | $58.59 | $59.26 | $58.59 | $59.26 | $59.26 | 1,029 |
| 2019-01-08 | $58.96 | $58.96 | $58.76 | $58.76 | $58.76 | 736 |
| 2019-01-07 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 22 |
| 2019-01-04 | $55.15 | $56.83 | $55.15 | $56.83 | $56.83 | 847 |
| 2019-01-03 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2018-12-31 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 304 |
| 2018-12-28 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 441 |
| 2018-12-27 | $59.97 | $59.97 | $59.16 | $59.16 | $59.16 | 506 |
| 2018-12-26 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 71 |
| 2018-12-24 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 31 |
| 2018-12-21 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 83 |
| 2018-12-20 | $61.01 | $61.01 | $59.51 | $59.51 | $59.51 | 560 |
| 2018-12-19 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 205 |
| 2018-12-18 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2018-12-17 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 30 |
| 2018-12-14 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 1 |
| 2018-12-13 | $68.26 | $68.42 | $68.25 | $68.42 | $68.42 | 1,116 |
| 2018-12-12 | $68.54 | $68.58 | $68.53 | $68.58 | $68.58 | 696 |
| 2018-12-11 | $66.00 | $66.93 | $66.00 | $66.45 | $66.45 | 4,610 |
| 2018-12-10 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 3,520 |
| 2018-12-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 5,403 |
| 2018-12-06 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 550 |
| 2018-12-04 | $77.11 | $77.11 | $76.04 | $76.04 | $76.04 | 500 |
| 2018-12-03 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2018-11-30 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2018-11-29 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 100 |
| 2018-11-28 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2018-11-27 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 336,688 |
| 2018-11-26 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 170,100 |
| 2018-11-21 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2018-11-20 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 40 |
| 2018-11-19 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 15 |
| 2018-11-16 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 140 |
| 2018-11-15 | $72.78 | $72.84 | $72.78 | $72.84 | $72.84 | 400 |
| 2018-11-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2018-11-13 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 100 |
| 2018-11-12 | $81.78 | $82.62 | $81.78 | $82.62 | $82.62 | 600 |
| 2018-11-09 | $93.70 | $93.90 | $92.23 | $93.90 | $93.90 | 3,025 |
| 2018-11-08 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2018-11-07 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2018-11-06 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2018-11-05 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 15 |
| 2018-11-02 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2018-11-01 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 175 |
| 2018-10-31 | $81.65 | $82.79 | $81.65 | $82.12 | $82.12 | 2,600 |
| 2018-10-30 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 300 |
| 2018-10-29 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2018-10-26 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2018-10-25 | $76.37 | $79.57 | $76.37 | $79.57 | $79.57 | 577 |
| 2018-10-24 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2018-10-23 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 5,660 |
| 2018-10-22 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2018-10-19 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2018-10-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2018-10-17 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 50 |
| 2018-10-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 200 |
| 2018-10-15 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2018-10-12 | $86.48 | $86.59 | $86.48 | $86.59 | $86.59 | 600 |
| 2018-10-11 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2018-10-10 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 7,647 |
| 2018-10-09 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2018-10-08 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2018-10-05 | $88.76 | $88.76 | $87.68 | $87.68 | $87.68 | 325 |
| 2018-10-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2018-10-03 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2018-10-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2018-10-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 14 |
| 2018-09-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2018-09-27 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2018-09-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 200 |
| 2018-09-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 15 |
| 2018-09-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 15 |
| 2018-09-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1 |
| 2018-09-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 21 |
| 2018-09-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1 |
| 2018-09-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-09-07 | $113.46 | $113.46 | $112.00 | $112.00 | $112.00 | 600 |
| 2018-09-06 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2018-09-05 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 300 |
| 2018-09-04 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 100 |
| 2018-08-31 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 8 |
| 2018-08-30 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-08-29 | $117.38 | $122.00 | $117.38 | $122.00 | $122.00 | 325 |
| 2018-08-28 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2018-08-27 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2018-08-24 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2018-08-23 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 500 |
| 2018-08-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 407 |
| 2018-08-21 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2018-08-20 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 200 |
| 2018-08-17 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 600 |
| 2018-08-16 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2018-08-15 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 200 |
| 2018-08-14 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 69 |
| 2018-08-13 | $100.61 | $102.30 | $100.61 | $102.30 | $102.30 | 257 |
| 2018-08-10 | $108.67 | $108.67 | $106.00 | $106.00 | $106.00 | 1,650 |
| 2018-08-09 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 75,959 |
| 2018-08-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2018-08-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2018-08-06 | $116.75 | $118.00 | $116.75 | $118.00 | $118.00 | 1,240 |
| 2018-08-03 | $120.18 | $120.18 | $118.50 | $118.50 | $118.50 | 300 |
| 2018-08-02 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2018-08-01 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2018-07-31 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2018-07-30 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 2 |
| 2018-07-27 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2018-07-26 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 15 |
| 2018-07-25 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 510 |
| 2018-07-24 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 600 |
| 2018-07-23 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 116 |
| 2018-07-20 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 23 |
| 2018-07-19 | $125.00 | $125.50 | $125.00 | $125.50 | $125.50 | 3,000 |
| 2018-07-18 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 505 |
| 2018-07-17 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 10 |
| 2018-07-16 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 300 |
| 2018-07-13 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2018-07-12 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 19 |
| 2018-07-11 | $124.75 | $124.75 | $123.25 | $123.25 | $123.25 | 435 |
| 2018-07-10 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2018-07-09 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 500 |
| 2018-07-06 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 16 |
| 2018-07-05 | $116.89 | $117.45 | $115.49 | $115.50 | $115.50 | 1,200 |
| 2018-07-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 112 |
| 2018-07-02 | $117.60 | $123.41 | $117.60 | $123.41 | $123.41 | 982 |
| 2018-06-29 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 191 |
| 2018-06-28 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2018-06-27 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2018-06-26 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2018-06-25 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2018-06-22 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 4 |
| 2018-06-21 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 100 |
| 2018-06-20 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-19 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-18 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-15 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-14 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-13 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-12 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-11 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-08 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-07 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2018-06-06 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 100 |
| 2018-06-05 | $94.34 | $94.34 | $94.23 | $94.23 | $94.23 | 200 |
| 2018-06-04 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2018-06-01 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2018-05-31 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2018-05-30 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2018-05-29 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2018-05-25 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 100 |
| 2018-05-24 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2018-05-23 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 12 |
| 2018-05-22 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2018-05-21 | $91.90 | $91.90 | $90.85 | $90.85 | $90.85 | 807 |
| 2018-05-18 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2018-05-17 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2018-05-16 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2018-05-15 | $87.61 | $87.61 | $87.48 | $87.48 | $87.48 | 400 |
| 2018-05-14 | $87.00 | $87.00 | $86.60 | $86.80 | $86.80 | 1,100 |
| 2018-05-11 | $83.22 | $84.08 | $83.22 | $84.08 | $84.08 | 512 |
| 2018-05-10 | $75.50 | $76.50 | $75.50 | $76.50 | $76.50 | 1,600 |
| 2018-05-09 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2018-05-08 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 300 |
| 2018-05-07 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-05-04 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-05-03 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-05-02 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-05-01 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-04-30 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-04-27 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-04-26 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-04-25 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-04-24 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-04-23 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-04-20 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2018-04-19 | $72.31 | $72.59 | $72.31 | $72.59 | $72.59 | 300 |
| 2018-04-18 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2018-04-17 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2018-04-16 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2018-04-13 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2018-04-12 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2018-04-11 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2018-04-10 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 100 |
| 2018-04-09 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2018-04-06 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2018-04-05 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2018-04-04 | $67.35 | $68.30 | $67.35 | $68.30 | $68.30 | 6,700 |
| 2018-04-03 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-04-02 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-29 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-28 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-27 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-26 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-23 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-22 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-21 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-20 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-19 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 30 |
| 2018-03-16 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-15 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 60 |
| 2018-03-14 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 30 |
| 2018-03-13 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-12 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-09 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-08 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-07 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-06 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-05 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-02 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2018-03-01 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 100 |
| 2018-02-28 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2018-02-27 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 100 |
| 2018-02-26 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 200 |
| 2018-02-23 | $66.88 | $68.67 | $66.88 | $68.67 | $68.67 | 200 |
| 2018-02-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-02-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-02-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 17 |
| 2018-02-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-02-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-02-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-02-13 | $65.51 | $67.00 | $65.51 | $67.00 | $67.00 | 658 |
| 2018-02-12 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 300 |
| 2018-02-09 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2018-02-08 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2018-02-07 | $65.47 | $66.44 | $65.47 | $66.10 | $66.10 | 775 |
| 2018-02-06 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 100 |
| 2018-02-05 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 100 |
| 2018-02-02 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-02-01 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-01-31 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-01-30 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-01-29 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-01-26 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-01-25 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-01-24 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-01-23 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2018-01-22 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 100 |
| 2018-01-19 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 100 |
| 2018-01-18 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2018-01-17 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2018-01-16 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2018-01-12 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2018-01-11 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 100 |
| 2018-01-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2018-01-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2018-01-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2018-01-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2018-01-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2018-01-03 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2018-01-02 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 2 |
| 2017-12-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-18 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-15 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-14 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-13 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2017-12-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 100 |
| 2017-12-01 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-30 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-29 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-28 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-27 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-24 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-22 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-21 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-20 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-17 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-15 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-14 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-13 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-10 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2017-11-09 | $71.29 | $71.47 | $70.65 | $71.47 | $71.47 | 400 |
| 2017-11-08 | $72.00 | $75.12 | $72.00 | $75.12 | $75.12 | 1,000 |
| 2017-11-07 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2017-11-06 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2017-11-03 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 200 |
| 2017-11-02 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-11-01 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-31 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-30 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-27 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-26 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-25 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-24 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-23 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-20 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-19 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-18 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-17 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-16 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-13 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-09 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 7 |
| 2017-10-06 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-05 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-04 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-03 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-10-02 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-29 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-28 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-27 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-26 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-25 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-22 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-21 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-20 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-19 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-18 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-15 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-14 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-13 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-12 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-11 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-08 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-07 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-06 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-05 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-09-01 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-31 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-30 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-29 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-28 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-25 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-24 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-23 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-22 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-21 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-18 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-17 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-16 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-15 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-14 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-11 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-10 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2017-08-09 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 1,600 |
| 2017-08-08 | $62.80 | $63.61 | $62.52 | $63.60 | $63.60 | 1,100 |
| 2017-08-07 | $66.38 | $67.70 | $66.37 | $67.70 | $67.70 | 4,484 |
| 2017-08-04 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2017-08-03 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2017-08-02 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2017-08-01 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 300 |
| 2017-07-31 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 20 |
| 2017-07-28 | $66.75 | $66.75 | $65.65 | $65.65 | $65.65 | 200 |
| 2017-07-27 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2017-07-26 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2017-07-25 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 100 |
| 2017-07-24 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 715 |
| 2017-07-21 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 100 |
| 2017-07-20 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2017-07-19 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 100 |
| 2017-07-18 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2017-07-17 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2017-07-14 | $64.40 | $65.19 | $64.40 | $65.14 | $65.14 | 600 |
| 2017-07-13 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2017-07-12 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2017-07-11 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2017-07-10 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2017-07-07 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2017-07-06 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 8 |
| 2017-07-05 | $61.95 | $62.07 | $61.95 | $62.07 | $62.07 | 200 |
| 2017-07-03 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2017-06-30 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 100 |
| 2017-06-29 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2017-06-28 | $64.03 | $64.58 | $64.03 | $64.58 | $64.58 | 533 |
| 2017-06-27 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 100 |
| 2017-06-26 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2017-06-23 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2017-06-22 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2017-06-21 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2017-06-20 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2017-06-19 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2017-06-16 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2017-06-15 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 200 |
| 2017-06-14 | $60.27 | $60.75 | $60.27 | $60.75 | $60.75 | 715 |
| 2017-06-13 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 903 |
| 2017-06-12 | $59.93 | $60.61 | $59.93 | $60.60 | $60.60 | 500 |
| 2017-06-09 | $61.39 | $62.30 | $61.39 | $62.30 | $62.30 | 500 |
| 2017-06-08 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2017-06-07 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2017-06-06 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 560 |
| 2017-06-05 | $58.30 | $59.25 | $58.30 | $59.25 | $59.25 | 2,473 |
| 2017-06-02 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2017-06-01 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2017-05-31 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2017-05-30 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2017-05-26 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2017-05-25 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 300 |
| 2017-05-24 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2017-05-23 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2017-05-22 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2017-05-19 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 181 |
| 2017-05-18 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 5 |
| 2017-05-17 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2017-05-16 | $55.84 | $56.10 | $55.84 | $56.10 | $56.10 | 1,023 |
| 2017-05-15 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2017-05-12 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2017-05-11 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 10 |
| 2017-05-10 | $52.83 | $53.76 | $52.83 | $53.75 | $53.75 | 1,133 |
| 2017-05-09 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2017-05-08 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2017-05-05 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2017-05-04 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2017-05-03 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2017-05-02 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2017-05-01 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2017-04-28 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 200 |
| 2017-04-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-04-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-04-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-04-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2017-04-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 200 |
| 2017-04-20 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2017-04-19 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 213 |
| 2017-04-18 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 100 |
| 2017-04-17 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2017-04-13 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2017-04-12 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2017-04-11 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 13 |
| 2017-04-10 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2017-04-07 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2017-04-06 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 107 |
| 2017-04-05 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 100 |
| 2017-04-04 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-04-03 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-31 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-30 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-29 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-28 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-27 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-24 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-23 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-22 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-21 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-20 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-17 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-16 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2017-03-15 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 200 |
| 2017-03-14 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2017-03-13 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2017-03-10 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2017-03-09 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2017-03-08 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2017-03-07 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2017-03-06 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2017-03-03 | $51.35 | $51.46 | $51.35 | $51.46 | $51.46 | 400 |
| 2017-03-02 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2017-03-01 | $54.45 | $54.59 | $54.45 | $54.59 | $54.59 | 500 |
| 2017-02-28 | $53.91 | $53.91 | $53.69 | $53.69 | $53.69 | 400 |
| 2017-02-27 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-24 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-23 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-22 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-21 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-17 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-16 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-15 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-14 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2017-02-13 | $52.99 | $53.06 | $52.99 | $53.06 | $53.06 | 300 |
| 2017-02-10 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2017-02-09 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2017-02-08 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2017-02-07 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2017-02-06 | $48.94 | $49.02 | $48.94 | $49.02 | $49.02 | 400 |
| 2017-02-03 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-02-02 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-02-01 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-31 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-30 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-27 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-26 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-25 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-24 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-23 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-20 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-19 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-18 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-17 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-13 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-12 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-11 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-10 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-09 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-06 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-05 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-04 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2017-01-03 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 4 |
| 2016-12-30 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-29 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-28 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-27 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-23 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-22 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 5 |
| 2016-12-21 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-20 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-19 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-16 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-12-15 | $45.87 | $46.71 | $45.87 | $46.71 | $46.71 | 2,129 |
| 2016-12-14 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-13 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-12 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-09 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-08 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-07 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-06 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-05 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-02 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-12-01 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-30 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-29 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-28 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-25 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-23 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-22 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-21 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-18 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-17 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-16 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2016-11-15 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 287 |
| 2016-11-14 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-11 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-10 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-09 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-08 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-07 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-04 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-03 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-02 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-11-01 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-10-31 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-10-28 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-10-27 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 9 |
| 2016-10-26 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-10-25 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-10-24 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2016-10-21 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 318 |
| 2016-10-20 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 89 |
| 2016-10-19 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 120 |
| 2016-10-18 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-17 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-14 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-13 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-12 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-11 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-10 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-07 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 21 |
| 2016-10-06 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-05 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 3 |
| 2016-10-04 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-10-03 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-30 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-29 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-28 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-27 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-26 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-23 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-22 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-21 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-20 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2016-09-19 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 100 |
| 2016-09-16 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2016-09-15 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2016-09-14 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2016-09-13 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2016-09-12 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2016-09-09 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2016-09-08 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2016-09-07 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2016-09-06 | $40.47 | $40.48 | $40.46 | $40.46 | $40.46 | 3,000 |
| 2016-09-02 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 100 |
| 2016-09-01 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2016-08-31 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 195 |
| 2016-08-30 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 257 |
| 2016-08-29 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-26 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-25 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-24 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 1 |
| 2016-08-23 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-22 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-19 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-18 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-17 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-16 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-15 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-12 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-11 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2016-08-10 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 175 |
| 2016-08-09 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 100 |
| 2016-08-08 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 100 |
| 2016-08-05 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2016-08-04 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2016-08-03 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2016-08-02 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2016-08-01 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2016-07-29 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2016-07-28 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2016-07-27 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 75 |
| 2016-07-26 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 100 |
| 2016-07-25 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 175 |
| 2016-07-22 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 3,000 |
| 2016-07-21 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 119 |
| 2016-07-20 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2016-07-19 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 3,000 |
| 2016-07-18 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2016-07-15 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2016-07-14 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2016-07-13 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 100 |
| 2016-07-12 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2016-07-11 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2016-07-08 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2016-07-07 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2016-07-06 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 2,000 |
| 2016-07-05 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2016-07-01 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2016-06-30 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2016-06-29 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 175 |
| 2016-06-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-06-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-06-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-06-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2016-06-22 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2016-06-21 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2016-06-20 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 100 |
| 2016-06-16 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-15 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-14 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-13 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-10 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-09 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-08 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-07 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-06 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-03 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-02 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-06-01 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-05-31 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 100 |
| 2016-05-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 150 |
| 2016-05-26 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2016-05-25 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2016-05-24 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2016-05-23 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 100 |
| 2016-05-20 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2016-05-19 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 42 |
| 2016-05-18 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 50 |
| 2016-05-17 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2016-05-16 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2016-05-13 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2016-05-12 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2016-05-11 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 100 |
| 2016-05-10 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 50 |
| 2016-05-09 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 50 |
| 2016-05-06 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-05-05 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-05-04 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-05-03 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-05-02 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-04-29 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-04-28 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-04-27 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-04-26 | $41.21 | $41.29 | $41.21 | $41.29 | $41.29 | 858 |
| 2016-04-25 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2016-04-22 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 200 |
| 2016-04-21 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2016-04-20 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 958 |
| 2016-04-19 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2016-04-18 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2016-04-15 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 17 |
| 2016-04-14 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2016-04-13 | $40.76 | $40.90 | $40.72 | $40.90 | $40.90 | 817 |
| 2016-04-12 | $38.85 | $38.85 | $38.73 | $38.73 | $38.73 | 200 |
| 2016-04-11 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2016-04-08 | $37.81 | $37.88 | $37.81 | $37.88 | $37.88 | 1,200 |
| 2016-04-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1,100 |
| 2016-04-06 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2016-04-05 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2016-04-04 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 2 |
| 2016-04-01 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2016-03-31 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2016-03-30 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2016-03-29 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2016-03-28 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2016-03-24 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2016-03-23 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 533 |
| 2016-03-22 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 100 |
| 2016-03-21 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-18 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-17 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-16 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-15 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-14 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-11 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-10 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-09 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-08 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-07 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-04 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-03-03 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 19 |
| 2016-03-02 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 200 |
| 2016-03-01 | $41.42 | $41.93 | $41.42 | $41.93 | $41.93 | 306 |
| 2016-02-29 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2016-02-26 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2016-02-25 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2016-02-24 | $39.10 | $39.60 | $39.10 | $39.55 | $39.55 | 3,000 |
| 2016-02-23 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2016-02-22 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2016-02-19 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2016-02-18 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 11 |
| 2016-02-17 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2016-02-16 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 24 |
| 2016-02-12 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2016-02-11 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 12 |
| 2016-02-10 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2016-02-09 | $41.31 | $41.49 | $41.31 | $41.49 | $41.49 | 219 |
| 2016-02-08 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2016-02-05 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2016-02-04 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2016-02-03 | $46.28 | $49.50 | $46.28 | $49.41 | $49.41 | 6,199 |
| 2016-02-02 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2016-02-01 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 29 |
| 2016-01-29 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2016-01-28 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 100 |
| 2016-01-27 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 254 |
| 2016-01-26 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2016-01-25 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2016-01-22 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 30 |
| 2016-01-21 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2016-01-20 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2016-01-19 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2016-01-15 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2016-01-14 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2016-01-13 | $52.85 | $53.00 | $52.77 | $52.77 | $52.77 | 3,901 |
| 2016-01-12 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2016-01-11 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2016-01-08 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2016-01-07 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2016-01-06 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2016-01-05 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2016-01-04 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2015-12-31 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2015-12-30 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 5 |
| 2015-12-29 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2015-12-28 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2015-12-24 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 18 |
| 2015-12-23 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2015-12-22 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 21 |
| 2015-12-21 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2015-12-18 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 845 |
| 2015-12-17 | $56.82 | $56.82 | $55.89 | $55.89 | $55.89 | 845 |
| 2015-12-16 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 21 |
| 2015-12-15 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 2,001 |
| 2015-12-14 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2015-12-11 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 150 |
| 2015-12-10 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 200 |
| 2015-12-09 | $62.82 | $62.82 | $62.81 | $62.81 | $62.81 | 200 |
| 2015-12-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-12-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-12-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-12-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-12-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-12-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-11-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-11-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-11-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 11 |
| 2015-11-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-11-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-11-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-11-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2015-11-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 752 |
| 2015-11-17 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 486 |
| 2015-11-16 | $62.88 | $62.88 | $62.69 | $62.69 | $62.69 | 0 |
| 2015-11-13 | $62.88 | $62.88 | $62.69 | $62.69 | $62.69 | 1,100 |
| 2015-11-12 | $61.33 | $61.97 | $61.33 | $61.97 | $61.97 | 655 |
| 2015-11-11 | $59.44 | $61.10 | $59.44 | $61.10 | $61.10 | 0 |
| 2015-11-10 | $59.44 | $61.10 | $59.44 | $61.10 | $61.10 | 0 |
| 2015-11-09 | $59.44 | $61.10 | $59.44 | $61.10 | $61.10 | 0 |
| 2015-11-06 | $59.44 | $61.10 | $59.44 | $61.10 | $61.10 | 0 |
| 2015-11-05 | $59.44 | $61.10 | $59.44 | $61.10 | $61.10 | 3,872 |
| 2015-11-04 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-11-03 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-11-02 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-30 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-29 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-28 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-27 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-26 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-23 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-22 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-21 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-20 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-19 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-16 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-15 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-14 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-13 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-12 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-09 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-08 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-07 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-06 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-05 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-02 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-10-01 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2015-09-30 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 236 |
| 2015-09-29 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 100 |
| 2015-09-28 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 200 |
| 2015-09-25 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-24 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-23 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-22 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-21 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-18 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-17 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-16 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-15 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-14 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-11 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-10 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2015-09-09 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 1,074 |
| 2015-09-08 | $53.06 | $53.21 | $53.06 | $53.06 | $53.06 | 0 |
| 2015-09-04 | $53.06 | $53.21 | $53.06 | $53.06 | $53.06 | 0 |
| 2015-09-03 | $53.06 | $53.21 | $53.06 | $53.06 | $53.06 | 0 |
| 2015-09-02 | $53.06 | $53.21 | $53.06 | $53.06 | $53.06 | 0 |
Taiyo Yuden Co. Ltd (TYOYY) News Headlines
Recent Taiyo Yuden Co. Ltd (TYOYY) News
Similar Companies to Taiyo Yuden Co. Ltd (TYOYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |