Thermafreeze Products Corporation (TZPC) Exchange: PINK
Data as of May 3, 2024
$0.01 ($-0.01) -52.16%
Thermafreeze Products Corporation - Daily Information
Click for more stock information on Thermafreeze Products Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Thermafreeze Products Corporation (TZPC)
Thermafreeze Prods Corp
Invest in Thermafreeze Products Corporation (TZPC)
Historical Stock Data for Thermafreeze Products Corporation (TZPC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,044 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,192 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,301 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,930 |
| 2024-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,285 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,507 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,216 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,149 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,008 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,455 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 284,042 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,696 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,820 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,268 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,060 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,509 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,514 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,076 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,564 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,901 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,001 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,806 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-12-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 234,615 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,995 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,440 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,652 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,078 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,902 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,443 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,775 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,620 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,095 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,205 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,200 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,004 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,010 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2023-11-24 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 302,671 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,807 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,670 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,534 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,155 |
| 2023-11-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 51,800 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,401 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,301 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,047 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 709 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,507 |
| 2023-10-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 54,968 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,495 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2023-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 150,690 |
| 2023-10-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 255,625 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,415 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,600 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,644 |
| 2023-09-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 160,125 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,425 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,800 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-09-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,516 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,237 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,906 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,247 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,862 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,068 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,114 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,511 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,854 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,125 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,591 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,185 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,531 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,200 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,900 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,380 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,007 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,980 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,449 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,138 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,740 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,410 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,985 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,996 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,572 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,518 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,102 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,240 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,888 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,761 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,352 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,775 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,007 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,135 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,786 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,473 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,330 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,600 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,299 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,212 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,840 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,603 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,829 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,977 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,935 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,058 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,977 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,725 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,572 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,862 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,482 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,098 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,167 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,344 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,344 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,545 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,883 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,480 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,783 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,758 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,167 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,095 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,136 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,601 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,086 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,002 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,144 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 29,970 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,235 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,934 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,103 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,590 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,619 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,945 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,120 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,579 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,067 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,000 |
| 2022-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,826 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,050 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,801 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,024 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,825 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,619 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 192,538 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,610 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,102 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,433 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,786 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 293,793 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,255 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,190 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,005 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,559 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,950 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,881 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,092 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,031 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,305 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,793 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 307,127 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-08 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 24,296 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,335 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,837 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,849 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,644 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,807 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,066 |
| 2022-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,466 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,916 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2022-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,243 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,875 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,730 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,229 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,504 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,002 |
| 2022-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,002 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,041 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,807 |
| 2022-04-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 18,217 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,018 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,090 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,065 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,955 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,481 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,800 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 189,221 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,102 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,971 |
| 2022-03-31 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 228,681 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,561 |
| 2022-03-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 45,390 |
| 2022-03-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,495 |
| 2022-03-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 313,117 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,658 |
| 2022-03-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 32,465 |
| 2022-03-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 97,397 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 174,189 |
| 2022-03-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 174,189 |
| 2022-03-17 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 379,189 |
| 2022-03-16 | $0.04 | $0.18 | $0.04 | $0.10 | $0.10 | 4,022,959 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,110 |
| 2022-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,800 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,814 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2022-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,651 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,403 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,003 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,168 |
| 2022-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,210 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,142 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,742 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,988 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,255 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,967 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 898 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,845 |
| 2022-01-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 110,265 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,170 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,301 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,492 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,888 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,089 |
| 2022-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,394 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,662 |
| 2021-12-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 136,646 |
| 2021-12-29 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 118,397 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,685 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,740 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,900 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,582 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,050 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,688 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,500 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,043 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2021-12-14 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 212,107 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,042 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,458 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,548 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,462 |
| 2021-12-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 236,640 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 842,676 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,550 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,336 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,000 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,699 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,608 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 82,615 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,212 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,368 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,501 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,532 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,468 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,933 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,666 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,796 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 236,887 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,219 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 189,693 |
| 2021-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,300 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,887 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,981 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,894 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,504 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 266,788 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,184 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,166 |
| 2021-10-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 55,344 |
| 2021-10-26 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 617,059 |
| 2021-10-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 45,146 |
| 2021-10-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,581 |
| 2021-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,567 |
| 2021-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,976 |
| 2021-10-19 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 6,459 |
| 2021-10-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,270 |
| 2021-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,348 |
| 2021-10-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,221 |
| 2021-10-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-10-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,696 |
| 2021-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,918 |
| 2021-10-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 350 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 574 |
| 2021-10-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 750 |
| 2021-10-05 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 3,100 |
| 2021-10-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,113 |
| 2021-10-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 680 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,636 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-24 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 38,194 |
| 2021-09-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,446 |
| 2021-09-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,090 |
| 2021-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,726 |
| 2021-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,119 |
| 2021-09-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,300 |
| 2021-09-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,498 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,253 |
| 2021-09-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 296 |
| 2021-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-09-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 152,009 |
| 2021-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,206 |
| 2021-09-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,104 |
| 2021-09-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,100 |
| 2021-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 986 |
| 2021-08-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 825 |
| 2021-08-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 8,589 |
| 2021-08-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,025 |
| 2021-08-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,809 |
| 2021-08-25 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 8,324 |
| 2021-08-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 48,010 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 220 |
| 2021-08-19 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 27,575 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 915 |
| 2021-08-17 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 6,585 |
| 2021-08-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 11,077 |
| 2021-08-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,191 |
| 2021-08-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 300 |
| 2021-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 470 |
| 2021-08-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,633 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2021-08-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,270 |
| 2021-08-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,978 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2021-08-03 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 4,721 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 81 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,950 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 215 |
| 2021-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 190 |
| 2021-07-26 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 5,313 |
| 2021-07-23 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 1,100 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-07-20 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 17,409 |
| 2021-07-19 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 12,438 |
| 2021-07-16 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 17,623 |
| 2021-07-15 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 4,952 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 526 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,101 |
| 2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,587 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 79 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,517 |
| 2021-07-06 | $0.15 | $0.25 | $0.15 | $0.16 | $0.16 | 2,748 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-07-01 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 26,871 |
| 2021-06-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,157 |
| 2021-06-29 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 32,709 |
| 2021-06-28 | $0.30 | $0.33 | $0.25 | $0.32 | $0.32 | 84,233 |
| 2021-06-25 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 7,609 |
| 2021-06-24 | $0.30 | $0.33 | $0.21 | $0.25 | $0.25 | 113,207 |
| 2021-06-23 | $0.26 | $0.35 | $0.25 | $0.28 | $0.28 | 56,482 |
| 2021-06-22 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 12,087 |
| 2021-06-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,498 |
| 2021-06-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,503 |
| 2021-06-17 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 31,076 |
| 2021-06-16 | $0.15 | $0.39 | $0.15 | $0.18 | $0.18 | 465,124 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2021-06-14 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 316 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2021-06-10 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 32,622 |
| 2021-06-09 | $0.18 | $0.19 | $0.13 | $0.18 | $0.18 | 35,820 |
| 2021-06-08 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 42,317 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2021-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,651 |
| 2021-06-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,149 |
| 2021-06-02 | $0.12 | $0.20 | $0.11 | $0.11 | $0.11 | 19,142 |
| 2021-06-01 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 29,437 |
| 2021-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 488 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,857 |
| 2021-05-25 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 6,878 |
| 2021-05-24 | $0.12 | $0.14 | $0.07 | $0.14 | $0.14 | 68,142 |
| 2021-05-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 123,432 |
| 2021-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,597 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,333 |
| 2021-05-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,662 |
| 2021-05-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 37,691 |
| 2021-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,725 |
| 2021-05-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 499,086 |
| 2021-05-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 75,005 |
| 2021-05-11 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 317,600 |
| 2021-05-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 14,032 |
| 2021-05-07 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 62,802 |
| 2021-05-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 49,963 |
| 2021-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,195 |
| 2021-05-04 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 88,735 |
| 2021-05-03 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 33,113 |
| 2021-04-30 | $0.20 | $0.24 | $0.15 | $0.15 | $0.15 | 221,247 |
| 2021-04-29 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 41,892 |
| 2021-04-28 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 91,826 |
| 2021-04-27 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 16,714 |
| 2021-04-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 31,838 |
| 2021-04-23 | $0.21 | $0.25 | $0.19 | $0.20 | $0.20 | 197,918 |
| 2021-04-22 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 99,309 |
| 2021-04-21 | $0.24 | $0.28 | $0.22 | $0.22 | $0.22 | 97,167 |
| 2021-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,190 |
| 2021-04-19 | $0.26 | $0.31 | $0.20 | $0.26 | $0.26 | 167,022 |
| 2021-04-16 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 2,240 |
| 2021-04-15 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 27,505 |
| 2021-04-14 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 62,675 |
| 2021-04-13 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 11,819 |
| 2021-04-12 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 6,758 |
| 2021-04-09 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 43,695 |
| 2021-04-08 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 40,536 |
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,488 |
| 2021-04-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 10,666 |
| 2021-04-05 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 34,493 |
| 2021-04-01 | $0.31 | $0.38 | $0.30 | $0.32 | $0.32 | 42,359 |
| 2021-03-31 | $0.35 | $0.39 | $0.30 | $0.31 | $0.31 | 74,997 |
| 2021-03-30 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 39,989 |
| 2021-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,431 |
| 2021-03-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 9,487 |
| 2021-03-25 | $0.40 | $0.50 | $0.39 | $0.40 | $0.40 | 75,380 |
| 2021-03-24 | $0.38 | $0.41 | $0.35 | $0.37 | $0.37 | 51,569 |
| 2021-03-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 13,421 |
| 2021-03-22 | $0.45 | $0.51 | $0.41 | $0.42 | $0.42 | 19,494 |
| 2021-03-19 | $0.46 | $0.49 | $0.42 | $0.42 | $0.42 | 18,582 |
| 2021-03-18 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 13,049 |
| 2021-03-17 | $0.52 | $0.52 | $0.43 | $0.50 | $0.50 | 49,025 |
| 2021-03-16 | $0.51 | $0.53 | $0.45 | $0.45 | $0.45 | 49,118 |
| 2021-03-15 | $0.38 | $0.54 | $0.38 | $0.48 | $0.48 | 62,105 |
| 2021-03-12 | $0.36 | $0.49 | $0.33 | $0.46 | $0.46 | 210,978 |
| 2021-03-11 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 22,955 |
| 2021-03-10 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 78,888 |
| 2021-03-09 | $0.34 | $0.36 | $0.24 | $0.36 | $0.36 | 196,575 |
| 2021-03-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,634 |
| 2021-03-05 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 78,658 |
| 2021-03-04 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 56,444 |
| 2021-03-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,272 |
| 2021-03-02 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 154,012 |
| 2021-03-01 | $0.30 | $0.39 | $0.29 | $0.36 | $0.36 | 64,887 |
| 2021-02-26 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 228,702 |
| 2021-02-25 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 228,702 |
| 2021-02-24 | $0.38 | $0.39 | $0.30 | $0.30 | $0.30 | 110,225 |
| 2021-02-23 | $0.41 | $0.48 | $0.34 | $0.35 | $0.35 | 228,700 |
| 2021-02-22 | $0.42 | $0.48 | $0.36 | $0.43 | $0.43 | 145,229 |
| 2021-02-19 | $0.47 | $0.52 | $0.40 | $0.40 | $0.40 | 50,425 |
| 2021-02-18 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 30,644 |
| 2021-02-17 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 30,644 |
| 2021-02-16 | $0.47 | $0.55 | $0.47 | $0.49 | $0.49 | 51,630 |
| 2021-02-12 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 9,566 |
| 2021-02-11 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 64,411 |
| 2021-02-10 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 53,042 |
| 2021-02-09 | $0.50 | $0.64 | $0.47 | $0.48 | $0.48 | 53,042 |
| 2021-02-08 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 71,318 |
| 2021-02-05 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 26,131 |
| 2021-02-04 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 26,613 |
| 2021-02-03 | $0.67 | $0.67 | $0.45 | $0.47 | $0.47 | 82,842 |
| 2021-02-02 | $0.57 | $0.57 | $0.45 | $0.53 | $0.53 | 50,331 |
| 2021-02-01 | $0.42 | $0.59 | $0.37 | $0.45 | $0.45 | 113,401 |
| 2021-01-29 | $0.51 | $0.55 | $0.35 | $0.41 | $0.41 | 141,647 |
| 2021-01-28 | $0.57 | $0.63 | $0.42 | $0.54 | $0.54 | 72,232 |
| 2021-01-27 | $0.74 | $0.74 | $0.43 | $0.51 | $0.51 | 166,154 |
| 2021-01-26 | $0.35 | $0.63 | $0.34 | $0.50 | $0.50 | 650,103 |
| 2021-01-25 | $0.39 | $0.41 | $0.23 | $0.33 | $0.33 | 741,251 |
| 2021-01-22 | $0.49 | $0.49 | $0.35 | $0.39 | $0.39 | 532,058 |
| 2021-01-21 | $0.62 | $0.65 | $0.45 | $0.45 | $0.45 | 377,485 |
| 2021-01-20 | $0.65 | $1.00 | $0.56 | $0.58 | $0.58 | 339,579 |
| 2021-01-19 | $0.70 | $0.92 | $0.55 | $0.64 | $0.64 | 652,592 |
| 2021-01-15 | $0.93 | $0.93 | $0.47 | $0.59 | $0.59 | 664,636 |
| 2021-01-14 | $1.19 | $1.20 | $0.56 | $0.80 | $0.80 | 501,711 |
| 2021-01-13 | $1.56 | $1.60 | $1.08 | $1.18 | $1.18 | 137,576 |
| 2021-01-12 | $1.82 | $1.82 | $1.60 | $1.60 | $1.60 | 48,826 |
| 2021-01-11 | $2.00 | $2.10 | $1.65 | $1.80 | $1.80 | 41,195 |
| 2021-01-08 | $2.10 | $2.50 | $1.87 | $2.00 | $2.00 | 25,205 |
| 2021-01-07 | $1.85 | $2.10 | $1.85 | $2.00 | $2.00 | 60,898 |
| 2021-01-06 | $2.13 | $2.18 | $1.83 | $1.85 | $1.85 | 35,428 |
| 2021-01-05 | $2.37 | $2.55 | $2.07 | $2.13 | $2.13 | 82,939 |
| 2021-01-04 | $2.74 | $2.74 | $2.15 | $2.30 | $2.30 | 9,846 |
| 2020-12-31 | $2.55 | $2.93 | $1.90 | $2.45 | $2.45 | 56,921 |
| 2020-12-30 | $2.60 | $2.78 | $1.65 | $2.55 | $2.55 | 95,547 |
| 2020-12-29 | $3.05 | $3.25 | $2.51 | $2.70 | $2.70 | 42,484 |
| 2020-12-28 | $4.11 | $4.49 | $3.27 | $3.32 | $3.32 | 33,580 |
| 2020-12-24 | $4.90 | $5.00 | $3.88 | $4.05 | $4.05 | 23,726 |
| 2020-12-23 | $7.15 | $7.42 | $3.20 | $4.70 | $4.70 | 107,244 |
| 2020-12-22 | $10.70 | $10.70 | $7.31 | $7.49 | $7.49 | 25,853 |
| 2020-12-21 | $11.84 | $14.00 | $8.00 | $10.50 | $10.50 | 37,193 |
| 2020-12-18 | $13.55 | $14.50 | $11.00 | $11.80 | $11.80 | 23,285 |
| 2020-12-17 | $14.03 | $19.00 | $12.90 | $13.51 | $13.51 | 21,509 |
| 2020-12-16 | $12.50 | $15.00 | $12.50 | $13.83 | $13.83 | 25,935 |
| 2020-12-15 | $20.00 | $21.00 | $11.72 | $12.50 | $12.50 | 89,803 |
| 2020-12-14 | $25.00 | $27.50 | $20.00 | $20.01 | $20.01 | 71,644 |
| 2020-12-11 | $23.80 | $26.00 | $20.05 | $22.10 | $22.10 | 91,655 |
| 2020-12-10 | $20.90 | $27.85 | $20.05 | $22.50 | $22.50 | 39,543 |
| 2020-12-09 | $18.00 | $38.00 | $17.85 | $19.70 | $19.70 | 83,766 |
| 2020-12-08 | $11.00 | $19.50 | $10.50 | $16.20 | $16.20 | 75,972 |
| 2020-12-07 | $15.38 | $16.70 | $10.10 | $10.15 | $10.15 | 31,601 |
| 2020-12-04 | $29.90 | $30.00 | $9.57 | $15.00 | $15.00 | 106,710 |
| 2020-12-03 | $25.25 | $39.70 | $25.25 | $32.25 | $32.25 | 70,583 |
| 2020-12-02 | $8.95 | $32.20 | $8.95 | $9.12 | $9.12 | 22,093 |
| 2020-12-01 | $8.60 | $10.10 | $8.60 | $9.12 | $9.12 | 22,093 |
| 2020-11-30 | $6.00 | $10.47 | $4.75 | $7.95 | $7.95 | 56,287 |
| 2020-11-27 | $4.48 | $4.90 | $3.98 | $4.69 | $4.69 | 12,809 |
| 2020-11-25 | $3.85 | $4.00 | $3.60 | $3.90 | $3.90 | 8,721 |
| 2020-11-24 | $3.26 | $3.96 | $3.26 | $3.30 | $3.30 | 15,158 |
| 2020-11-23 | $3.34 | $3.98 | $3.00 | $3.30 | $3.30 | 15,011 |
| 2020-11-20 | $3.45 | $3.45 | $2.75 | $3.02 | $3.02 | 18,578 |
| 2020-11-19 | $3.45 | $3.50 | $3.07 | $3.45 | $3.45 | 15,993 |
| 2020-11-18 | $2.80 | $3.50 | $2.80 | $3.07 | $3.07 | 16,778 |
| 2020-11-17 | $2.70 | $3.45 | $2.51 | $2.78 | $2.78 | 9,612 |
| 2020-11-16 | $4.21 | $4.21 | $2.39 | $2.50 | $2.50 | 92,328 |
| 2020-11-13 | $1.75 | $4.99 | $1.75 | $3.70 | $3.70 | 103,715 |
| 2020-11-12 | $0.51 | $1.49 | $0.46 | $0.51 | $0.51 | 39,666 |
| 2020-11-11 | $0.20 | $0.51 | $0.20 | $0.51 | $0.51 | 39,666 |
| 2020-11-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,245 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 568 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 661 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,138 |
| 2020-09-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,150 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 124 |
| 2020-09-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,820 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 379 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85 |
| 2020-09-14 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 22,347 |
| 2020-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 433 |
| 2020-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2020-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,144 |
| 2020-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 402 |
| 2020-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2020-08-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,550 |
| 2020-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-08-27 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 2,500 |
| 2020-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 152 |
| 2020-08-25 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 1,153 |
| 2020-08-24 | $0.32 | $0.43 | $0.32 | $0.41 | $0.41 | 1,299 |
| 2020-08-21 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 1,572 |
| 2020-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2020-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-18 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 8,987 |
| 2020-08-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 460 |
| 2020-08-14 | $0.43 | $0.43 | $0.28 | $0.31 | $0.31 | 7,652 |
| 2020-08-13 | $0.40 | $0.46 | $0.34 | $0.43 | $0.43 | 14,628 |
| 2020-08-12 | $0.30 | $0.65 | $0.19 | $0.34 | $0.34 | 157,060 |
| 2020-08-11 | $0.07 | $0.75 | $0.04 | $0.17 | $0.17 | 167,463 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,360 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,334 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2020-04-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,163 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,996 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,930 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 965 |
| 2020-02-14 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 6,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 840 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2020-01-30 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 50,080 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205 |
| 2020-01-28 | $0.08 | $0.17 | $0.07 | $0.16 | $0.16 | 121,000 |
| 2020-01-27 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-01-24 | $0.03 | $0.17 | $0.03 | $0.17 | $0.17 | 117,202 |
| 2020-01-22 | $0.01 | $0.08 | $0.01 | $0.06 | $0.06 | 123,902 |
| 2020-01-17 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 32,180 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,155 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,821 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,452 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,953 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,953 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,143 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
Thermafreeze Products Corporation (TZPC) News Headlines
Recent Thermafreeze Products Corporation (TZPC) News
Similar Companies to Thermafreeze Products Corporation (TZPC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |