TZP Strategies Acquisition Corp - Warrants (06/01/2026) (TZPSW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 86.67%
TZP Strategies Acquisition Corp - Warrants (06/01/2026) - Daily Information
Click for more stock information on TZP Strategies Acquisition Corp - Warrants (06/01/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TZP Strategies Acquisition Corp - Warrants (06/01/2026) (TZPSW)
TZP Strategies Acquisition Corp - Warrants (06/01/2026)
Invest in TZP Strategies Acquisition Corp - Warrants (06/01/2026) (TZPSW)
Historical Stock Data for TZP Strategies Acquisition Corp - Warrants (06/01/2026) (TZPSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,588 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,883 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,319 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,030 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,560 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,771 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,217 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-12-20 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 2,031 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,879 |
| 2022-12-14 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 26,224 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,933 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,767 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,297 |
| 2022-11-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 31,335 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-11-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539 |
| 2022-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,495 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,350 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 783 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 22,446 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2022-10-28 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 23,527 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2022-10-18 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 27,207 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,987 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,039 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 180,478 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 499 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,016 |
| 2022-09-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,602 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2022-09-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 43,722 |
| 2022-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,012 |
| 2022-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,720 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,890 |
| 2022-09-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,142 |
| 2022-09-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,588 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,556 |
| 2022-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2022-09-06 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 663 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 522 |
| 2022-08-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,922 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,042 |
| 2022-08-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 318 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-08-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,806 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,257 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,559 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-08-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 14,107 |
| 2022-08-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 27,233 |
| 2022-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 444 |
| 2022-08-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,218 |
| 2022-08-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 20,666 |
| 2022-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 700 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720 |
| 2022-07-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-07-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,100 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,277 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,510 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,792 |
| 2022-07-15 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 100,013 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 8,943 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,200 |
| 2022-07-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 28,241 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 2,166 |
| 2022-07-05 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,796 |
| 2022-06-30 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 13,732 |
| 2022-06-29 | $0.11 | $0.15 | $0.07 | $0.11 | $0.11 | 56,500 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,633 |
| 2022-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 202,000 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-06-23 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 1,601 |
| 2022-06-22 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 2,100 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2022-06-17 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 4,686 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2022-06-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,002 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2022-06-09 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,981 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 484 |
| 2022-06-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,700 |
| 2022-06-06 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 720 |
| 2022-06-03 | $0.16 | $0.17 | $0.11 | $0.16 | $0.16 | 51,700 |
| 2022-06-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 59,370 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-05-31 | $0.14 | $0.16 | $0.10 | $0.16 | $0.16 | 38,485 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,829 |
| 2022-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,851 |
| 2022-05-20 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 10,377 |
| 2022-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,166 |
| 2022-05-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,100 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 467 |
| 2022-05-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 56,751 |
| 2022-05-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,900 |
| 2022-05-12 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 9,222 |
| 2022-05-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 792 |
| 2022-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,500 |
| 2022-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 87,920 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2022-05-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 410 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,440 |
| 2022-04-29 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2022-04-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 16,271 |
| 2022-04-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2022-04-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2022-04-25 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 139,738 |
| 2022-04-22 | $0.22 | $0.27 | $0.19 | $0.20 | $0.20 | 3,347 |
| 2022-04-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,944 |
| 2022-04-20 | $0.25 | $0.28 | $0.20 | $0.20 | $0.20 | 28,014 |
| 2022-04-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 26,800 |
| 2022-04-18 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 10,541 |
| 2022-04-14 | $0.32 | $0.38 | $0.28 | $0.38 | $0.38 | 1,820 |
| 2022-04-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 602 |
| 2022-04-12 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 4,988 |
| 2022-04-11 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 15,834 |
| 2022-04-08 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 3,803 |
| 2022-04-07 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 3,702 |
| 2022-04-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 3,141 |
| 2022-04-05 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 1,206 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2022-04-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,475 |
| 2022-03-31 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 24,586 |
| 2022-03-30 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 4,220 |
| 2022-03-29 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 6,300 |
| 2022-03-28 | $0.36 | $0.38 | $0.26 | $0.29 | $0.29 | 11,603 |
| 2022-03-25 | $0.25 | $0.35 | $0.23 | $0.30 | $0.30 | 22,102 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,137 |
| 2022-03-23 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 7,464 |
| 2022-03-22 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 15,111 |
| 2022-03-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,498 |
| 2022-03-18 | $0.29 | $0.29 | $0.19 | $0.23 | $0.23 | 1,859 |
| 2022-03-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,700 |
| 2022-03-16 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2022-03-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,502 |
| 2022-03-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,056 |
| 2022-03-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 25,937 |
| 2022-03-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 2,815 |
| 2022-03-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 600 |
| 2022-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,500 |
| 2022-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,100 |
| 2022-03-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,300 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,235 |
| 2022-03-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 33,165 |
| 2022-03-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 21,886 |
| 2022-02-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2022-02-25 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 16,063 |
| 2022-02-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 652 |
| 2022-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75,715 |
| 2022-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,600 |
| 2022-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,419 |
| 2022-02-17 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 106,131 |
| 2022-02-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 23,032 |
| 2022-02-15 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 200,710 |
| 2022-02-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,741 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-02-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 234,387 |
| 2022-02-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 9,324 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,900 |
| 2022-02-04 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 213,894 |
| 2022-02-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 900 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 3,684 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54,472 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,534 |
| 2022-01-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 198,608 |
| 2022-01-26 | $0.48 | $0.55 | $0.48 | $0.49 | $0.49 | 138,740 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 26,509 |
| 2022-01-21 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 146,167 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-19 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 65,236 |
| 2022-01-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 6,370 |
| 2022-01-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,600 |
| 2022-01-13 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 21,967 |
| 2022-01-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 633 |
| 2022-01-11 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 35,930 |
| 2022-01-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 3,544 |
| 2022-01-07 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 22,676 |
| 2022-01-06 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 14,979 |
| 2022-01-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 34,034 |
| 2022-01-04 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 766 |
| 2022-01-03 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 9,163 |
| 2021-12-31 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 50,345 |
| 2021-12-30 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 162,818 |
| 2021-12-29 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 600 |
| 2021-12-28 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 41,699 |
| 2021-12-27 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 1,250 |
| 2021-12-23 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,002 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 451 |
| 2021-12-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 62,104 |
| 2021-12-20 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 20,140 |
| 2021-12-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,009 |
| 2021-12-16 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 24,200 |
| 2021-12-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 39,320 |
| 2021-12-14 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 7,701 |
| 2021-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2021-12-10 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 6,095 |
| 2021-12-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 9,566 |
| 2021-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,367 |
| 2021-12-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 16,291 |
| 2021-12-06 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 661 |
| 2021-12-03 | $0.56 | $0.61 | $0.56 | $0.56 | $0.56 | 3,041 |
| 2021-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-01 | $0.58 | $0.65 | $0.56 | $0.56 | $0.56 | 28,837 |
| 2021-11-30 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 15,726 |
| 2021-11-29 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 87,918 |
| 2021-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 999 |
| 2021-11-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 12,543 |
| 2021-11-23 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 4,811 |
| 2021-11-22 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 5,253 |
| 2021-11-19 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 197,874 |
| 2021-11-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 309 |
| 2021-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-15 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 11,250 |
| 2021-11-12 | $0.67 | $0.70 | $0.61 | $0.65 | $0.65 | 13,210 |
| 2021-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 296 |
| 2021-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 588 |
| 2021-11-09 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 1,326 |
| 2021-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2021-11-05 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 10,900 |
| 2021-11-04 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 113,722 |
| 2021-11-03 | $0.60 | $0.74 | $0.60 | $0.68 | $0.68 | 3,500 |
| 2021-11-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,003 |
| 2021-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 60 |
| 2021-10-29 | $0.67 | $0.67 | $0.56 | $0.56 | $0.56 | 1,746 |
| 2021-10-28 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 14,620 |
| 2021-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-26 | $0.63 | $0.63 | $0.55 | $0.61 | $0.61 | 11,596 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-10-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,959 |
| 2021-10-21 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 17,994 |
| 2021-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,033 |
| 2021-10-19 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 3,746 |
| 2021-10-18 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 9,529 |
| 2021-10-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,679 |
| 2021-10-14 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 24,796 |
| 2021-10-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 18,101 |
| 2021-10-12 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 56,232 |
| 2021-10-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 50,034 |
| 2021-10-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,935 |
| 2021-10-07 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,167 |
| 2021-10-06 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 305,754 |
| 2021-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,285 |
| 2021-10-04 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,285 |
| 2021-10-01 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,924 |
| 2021-09-30 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 3,250 |
| 2021-09-29 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 102,450 |
| 2021-09-28 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 1,000 |
| 2021-09-27 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,198 |
| 2021-09-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,005 |
| 2021-09-23 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 5,195 |
| 2021-09-22 | $0.59 | $0.65 | $0.58 | $0.65 | $0.65 | 6,574 |
| 2021-09-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,900 |
| 2021-09-20 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 12,997 |
| 2021-09-17 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 97,461 |
| 2021-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,300 |
| 2021-09-15 | $0.58 | $0.62 | $0.50 | $0.52 | $0.52 | 139,962 |
| 2021-09-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,617 |
| 2021-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,263 |
| 2021-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,127 |
| 2021-09-09 | $0.55 | $0.56 | $0.45 | $0.55 | $0.55 | 4,232 |
| 2021-09-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,550 |
| 2021-09-07 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 8,687 |
| 2021-09-03 | $0.55 | $0.61 | $0.52 | $0.61 | $0.61 | 18,746 |
| 2021-09-02 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 1,024 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,949 |
| 2021-08-31 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 3,600 |
| 2021-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-27 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2021-08-26 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 9,466 |
| 2021-08-25 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 13,487 |
| 2021-08-24 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 25,438 |
| 2021-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,050 |
| 2021-08-20 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 3,600 |
| 2021-08-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,272 |
| 2021-08-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 603 |
| 2021-08-17 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 6,461 |
| 2021-08-16 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,551 |
| 2021-08-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 124 |
| 2021-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-05 | $0.75 | $0.87 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2021-08-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 407 |
| 2021-08-03 | $0.75 | $0.98 | $0.75 | $0.78 | $0.78 | 1,665 |
| 2021-08-02 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 2,125 |
| 2021-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
| 2021-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,226 |
| 2021-07-28 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 8,557 |
| 2021-07-27 | $0.80 | $0.86 | $0.77 | $0.86 | $0.86 | 33,562 |
| 2021-07-26 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 30,612 |
| 2021-07-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,200 |
| 2021-07-22 | $0.98 | $0.99 | $0.90 | $0.99 | $0.99 | 6,172 |
| 2021-07-21 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 18,723 |
| 2021-07-20 | $0.87 | $0.95 | $0.82 | $0.95 | $0.95 | 20,670 |
| 2021-07-19 | $0.85 | $0.95 | $0.84 | $0.95 | $0.95 | 31,650 |
| 2021-07-16 | $0.90 | $0.95 | $0.86 | $0.95 | $0.95 | 7,200 |
| 2021-07-15 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 80,854 |
| 2021-07-14 | $0.85 | $0.95 | $0.84 | $0.95 | $0.95 | 14,724 |
| 2021-07-13 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 49,600 |
| 2021-07-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 15,709 |
| 2021-07-09 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 64,412 |
| 2021-07-08 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 103,200 |
| 2021-07-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,999 |
| 2021-07-06 | $0.82 | $0.85 | $0.76 | $0.79 | $0.79 | 100,521 |
| 2021-07-02 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 1,891 |
| 2021-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,691 |
| 2021-06-30 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 2,200 |
| 2021-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 160 |
| 2021-06-28 | $0.82 | $0.92 | $0.82 | $0.86 | $0.86 | 103,375 |
| 2021-06-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2021-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 36 |
| 2021-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2 |
| 2021-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 403 |
| 2021-06-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 561 |
| 2021-06-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 901 |
| 2021-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,333 |
| 2021-06-11 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 3,500 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-09 | $0.72 | $0.80 | $0.71 | $0.80 | $0.80 | 1,341 |
| 2021-06-08 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 32,171 |
| 2021-06-07 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 500 |
| 2021-06-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 17,856 |
| 2021-06-03 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 500 |
| 2021-06-02 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 2,216 |
| 2021-06-01 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 3,141 |
| 2021-05-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,050 |
| 2021-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-26 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 2,011 |
| 2021-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-21 | $0.58 | $0.72 | $0.58 | $0.61 | $0.61 | 28,928 |
| 2021-05-20 | $0.62 | $0.90 | $0.60 | $0.70 | $0.70 | 328,091 |
| 2021-05-19 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 11,534 |
| 2021-05-18 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 3,600 |
| 2021-05-17 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 677 |
| 2021-05-14 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 19,289 |
| 2021-05-13 | $0.65 | $0.72 | $0.65 | $0.66 | $0.66 | 2,167 |
| 2021-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 139 |
| 2021-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 173 |
| 2021-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 333 |
| 2021-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2021-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2021-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 45 |
| 2021-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-03 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 2,257 |
| 2021-04-30 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 2,606 |
| 2021-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 235 |
| 2021-04-28 | $0.62 | $0.71 | $0.61 | $0.65 | $0.65 | 13,059 |
| 2021-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 709 |
| 2021-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 280 |
| 2021-04-21 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 2,238 |
| 2021-04-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 109 |
| 2021-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 272 |
| 2021-04-16 | $0.75 | $0.76 | $0.62 | $0.76 | $0.76 | 2,677 |
| 2021-04-15 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 3,228 |
| 2021-04-14 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 10,606 |
| 2021-04-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 849 |
| 2021-04-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-04-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,800 |
| 2021-04-08 | $0.89 | $0.92 | $0.86 | $0.86 | $0.86 | 3,582 |
| 2021-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 60 |
| 2021-04-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,191 |
| 2021-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 104 |
| 2021-04-01 | $0.95 | $0.95 | $0.57 | $0.75 | $0.75 | 19,504 |
| 2021-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-30 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 12,116 |
| 2021-03-29 | $0.99 | $0.99 | $0.66 | $0.67 | $0.67 | 10,629 |
| 2021-03-26 | $0.88 | $0.99 | $0.73 | $0.83 | $0.83 | 235,677 |
| 2021-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 339 |
| 2021-03-24 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 403 |
| 2021-03-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-22 | $1.05 | $1.05 | $0.93 | $0.99 | $0.99 | 25,623 |
| 2021-03-19 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 9,796 |
| 2021-03-18 | $1.01 | $1.01 | $0.87 | $0.91 | $0.91 | 163,041 |
| 2021-03-17 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 2,774 |
| 2021-03-16 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,900 |
| 2021-03-15 | $1.15 | $1.15 | $0.90 | $1.15 | $1.15 | 9,102 |
| 2021-03-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 214 |
TZP Strategies Acquisition Corp - Warrants (06/01/2026) (TZPSW) News Headlines
Recent TZP Strategies Acquisition Corp - Warrants (06/01/2026) (TZPSW) News
Similar Companies to TZP Strategies Acquisition Corp - Warrants (06/01/2026) (TZPSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |