None (TZROP) Exchange: OTCGREY
Data as of May 3, 2024
$2.55 ($-0.15) -5.56%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.65 |
| Previous Close | $2.55 |
| High | $2.75 |
| Low | $2.50 |
| Adjusted Open | $2.65 |
| Previous Adjusted Close | $2.55 |
| Adjusted High | $2.75 |
| Adjusted Low | $2.50 |
About None (TZROP)
Invest in None (TZROP)
Historical Stock Data for None (TZROP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $2.65 | $2.75 | $2.50 | $2.55 | $2.55 | 12,117 |
| 2024-05-02 | $2.80 | $2.80 | $2.61 | $2.70 | $2.70 | 4,111 |
| 2024-05-01 | $2.95 | $2.95 | $2.70 | $2.77 | $2.77 | 3,776 |
| 2024-04-30 | $3.00 | $3.00 | $2.91 | $2.91 | $2.91 | 4,093 |
| 2024-04-29 | $3.00 | $3.07 | $3.00 | $3.00 | $3.00 | 2,932 |
| 2024-04-26 | $3.09 | $3.09 | $2.90 | $2.90 | $2.90 | 6,652 |
| 2024-04-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 324 |
| 2024-04-24 | $3.04 | $3.10 | $3.04 | $3.10 | $3.10 | 2,272 |
| 2024-04-23 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 5,041 |
| 2024-04-22 | $2.95 | $2.95 | $2.85 | $2.92 | $2.92 | 1,016 |
| 2024-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 115 |
| 2024-04-18 | $2.98 | $2.98 | $2.75 | $2.75 | $2.75 | 1,614 |
| 2024-04-17 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 3,321 |
| 2024-04-16 | $2.98 | $2.99 | $2.90 | $2.98 | $2.98 | 1,456 |
| 2024-04-15 | $3.09 | $3.09 | $2.75 | $2.75 | $2.75 | 17,397 |
| 2024-04-12 | $2.87 | $2.87 | $2.77 | $2.77 | $2.77 | 1,067 |
| 2024-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 566 |
| 2024-04-10 | $3.09 | $3.09 | $2.90 | $2.90 | $2.90 | 10,020 |
| 2024-04-09 | $2.95 | $3.00 | $2.75 | $3.00 | $3.00 | 341 |
| 2024-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,904 |
| 2024-04-05 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 1,864 |
| 2024-04-04 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 1,864 |
| 2024-04-03 | $3.25 | $3.25 | $2.83 | $3.15 | $3.15 | 68,819 |
| 2024-04-02 | $2.98 | $3.65 | $2.98 | $3.65 | $3.65 | 1,931 |
| 2024-04-01 | $3.66 | $3.68 | $3.65 | $3.65 | $3.65 | 1,931 |
| 2024-03-28 | $3.50 | $3.74 | $3.50 | $3.65 | $3.65 | 9,766 |
| 2024-03-27 | $3.07 | $3.48 | $3.07 | $3.40 | $3.40 | 15,032 |
| 2024-03-26 | $3.37 | $3.37 | $2.99 | $3.10 | $3.10 | 4,105 |
| 2024-03-25 | $2.92 | $3.37 | $2.76 | $3.36 | $3.36 | 22,155 |
| 2024-03-22 | $2.20 | $2.90 | $2.20 | $2.90 | $2.90 | 28,311 |
| 2024-03-21 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 2,424 |
| 2024-03-20 | $2.19 | $2.19 | $2.00 | $2.00 | $2.00 | 7,497 |
| 2024-03-19 | $2.10 | $2.18 | $2.01 | $2.01 | $2.01 | 8,592 |
| 2024-03-18 | $2.18 | $2.18 | $2.08 | $2.08 | $2.08 | 2,444 |
| 2024-03-15 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 5,366 |
| 2024-03-14 | $2.10 | $2.10 | $1.91 | $2.10 | $2.10 | 2,877 |
| 2024-03-13 | $2.05 | $2.10 | $1.90 | $2.03 | $2.03 | 17,040 |
| 2024-03-12 | $2.10 | $2.15 | $2.03 | $2.12 | $2.12 | 1,900 |
| 2024-03-11 | $2.00 | $2.12 | $2.00 | $2.12 | $2.12 | 1,900 |
| 2024-03-08 | $2.05 | $2.14 | $1.97 | $2.00 | $2.00 | 8,671 |
| 2024-03-07 | $1.87 | $2.15 | $1.72 | $2.15 | $2.15 | 55,116 |
| 2024-03-06 | $1.90 | $1.90 | $1.72 | $1.72 | $1.72 | 14,262 |
| 2024-03-05 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 6,386 |
| 2024-03-04 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 12,939 |
| 2024-03-01 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 12,502 |
| 2024-02-29 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 17,657 |
| 2024-02-28 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 6,491 |
| 2024-02-27 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 1,853 |
| 2024-02-26 | $1.85 | $2.07 | $1.85 | $1.95 | $1.95 | 13,743 |
| 2024-02-23 | $2.10 | $2.14 | $1.85 | $1.90 | $1.90 | 7,924 |
| 2024-02-22 | $2.08 | $2.15 | $1.90 | $1.90 | $1.90 | 5,098 |
| 2024-02-21 | $2.04 | $2.04 | $2.03 | $2.04 | $2.04 | 2,704 |
| 2024-02-20 | $1.99 | $2.05 | $1.99 | $2.01 | $2.01 | 7,068 |
| 2024-02-16 | $1.94 | $1.98 | $1.93 | $1.98 | $1.98 | 3,829 |
| 2024-02-15 | $1.77 | $1.79 | $1.65 | $1.79 | $1.79 | 11,848 |
| 2024-02-14 | $1.75 | $2.00 | $1.75 | $1.77 | $1.77 | 8,908 |
| 2024-02-13 | $1.70 | $1.90 | $1.68 | $1.84 | $1.84 | 15,492 |
| 2024-02-12 | $1.80 | $1.83 | $1.53 | $1.67 | $1.67 | 7,688 |
| 2024-02-09 | $1.85 | $1.88 | $1.50 | $1.70 | $1.70 | 27,558 |
| 2024-02-08 | $1.82 | $1.98 | $1.68 | $1.68 | $1.68 | 11,989 |
| 2024-02-07 | $1.87 | $1.92 | $1.85 | $1.90 | $1.90 | 1,206 |
| 2024-02-06 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 5,227 |
| 2024-02-05 | $1.85 | $2.00 | $1.80 | $1.80 | $1.80 | 10,909 |
| 2024-02-02 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 902 |
| 2024-02-01 | $1.90 | $1.90 | $1.70 | $1.89 | $1.89 | 32,741 |
| 2024-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 380 |
| 2024-01-30 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 746 |
| 2024-01-29 | $2.15 | $2.15 | $1.90 | $1.90 | $1.90 | 11,479 |
| 2024-01-26 | $2.17 | $2.17 | $1.96 | $1.97 | $1.97 | 5,070 |
| 2024-01-25 | $2.15 | $2.16 | $1.97 | $2.00 | $2.00 | 11,931 |
| 2024-01-24 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 2,414 |
| 2024-01-23 | $2.13 | $2.15 | $1.95 | $1.98 | $1.98 | 8,868 |
| 2024-01-22 | $2.05 | $2.15 | $1.95 | $2.00 | $2.00 | 7,438 |
| 2024-01-19 | $2.01 | $2.05 | $2.00 | $2.05 | $2.05 | 1,836 |
| 2024-01-18 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 3,295 |
| 2024-01-17 | $2.00 | $2.09 | $1.95 | $2.09 | $2.09 | 8,021 |
| 2024-01-16 | $2.05 | $2.12 | $2.00 | $2.00 | $2.00 | 8,578 |
| 2024-01-12 | $2.00 | $2.17 | $1.99 | $2.00 | $2.00 | 6,013 |
| 2024-01-11 | $2.10 | $2.10 | $1.76 | $1.95 | $1.95 | 25,062 |
| 2024-01-10 | $2.00 | $2.20 | $1.97 | $1.97 | $1.97 | 3,066 |
| 2024-01-09 | $2.00 | $2.10 | $1.84 | $1.84 | $1.84 | 16,480 |
| 2024-01-08 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 3,871 |
| 2024-01-05 | $2.15 | $2.15 | $1.95 | $2.09 | $2.09 | 2,898 |
| 2024-01-04 | $2.15 | $2.15 | $1.96 | $1.96 | $1.96 | 5,709 |
| 2024-01-03 | $2.15 | $2.34 | $2.05 | $2.34 | $2.34 | 6,527 |
| 2024-01-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 868 |
| 2023-12-29 | $2.19 | $2.19 | $1.97 | $2.05 | $2.05 | 4,497 |
| 2023-12-28 | $2.30 | $2.30 | $1.86 | $1.92 | $1.92 | 21,721 |
| 2023-12-27 | $2.20 | $2.38 | $2.15 | $2.30 | $2.30 | 7,132 |
| 2023-12-26 | $2.25 | $2.25 | $2.10 | $2.20 | $2.20 | 7,195 |
| 2023-12-22 | $1.96 | $2.10 | $1.90 | $2.00 | $2.00 | 2,195 |
| 2023-12-21 | $2.05 | $2.15 | $1.96 | $2.15 | $2.15 | 19,588 |
| 2023-12-20 | $2.35 | $2.35 | $1.99 | $2.16 | $2.16 | 11,122 |
| 2023-12-19 | $2.20 | $2.24 | $1.90 | $1.90 | $1.90 | 16,699 |
| 2023-12-18 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 1,480 |
| 2023-12-15 | $2.29 | $2.30 | $1.92 | $1.93 | $1.93 | 14,647 |
| 2023-12-14 | $2.24 | $2.33 | $1.93 | $2.27 | $2.27 | 8,839 |
| 2023-12-13 | $2.02 | $2.35 | $1.90 | $2.30 | $2.30 | 16,168 |
| 2023-12-12 | $2.43 | $2.43 | $2.00 | $2.00 | $2.00 | 55,299 |
| 2023-12-11 | $2.48 | $2.70 | $2.38 | $2.70 | $2.70 | 5,339 |
| 2023-12-08 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 6,460 |
| 2023-12-07 | $2.45 | $2.87 | $2.45 | $2.87 | $2.87 | 6,164 |
| 2023-12-06 | $2.60 | $2.64 | $2.45 | $2.45 | $2.45 | 5,548 |
| 2023-12-05 | $2.35 | $2.80 | $2.35 | $2.60 | $2.60 | 8,551 |
| 2023-12-04 | $2.20 | $2.30 | $2.17 | $2.28 | $2.28 | 10,079 |
| 2023-12-01 | $2.27 | $2.29 | $2.20 | $2.25 | $2.25 | 7,927 |
| 2023-11-30 | $2.15 | $2.25 | $1.85 | $2.25 | $2.25 | 18,182 |
| 2023-11-29 | $2.28 | $2.30 | $2.16 | $2.24 | $2.24 | 5,188 |
| 2023-11-28 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 12,368 |
| 2023-11-27 | $2.05 | $2.05 | $1.90 | $2.00 | $2.00 | 13,074 |
| 2023-11-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 135 |
| 2023-11-22 | $2.20 | $2.31 | $1.91 | $2.05 | $2.05 | 7,871 |
| 2023-11-21 | $2.01 | $2.37 | $2.01 | $2.02 | $2.02 | 4,466 |
| 2023-11-20 | $2.05 | $2.17 | $1.92 | $2.11 | $2.11 | 2,964 |
| 2023-11-17 | $2.24 | $2.24 | $2.00 | $2.00 | $2.00 | 27,979 |
| 2023-11-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,383 |
| 2023-11-15 | $2.43 | $2.43 | $2.30 | $2.35 | $2.35 | 1,643 |
| 2023-11-14 | $2.38 | $2.43 | $2.38 | $2.43 | $2.43 | 876 |
| 2023-11-13 | $2.05 | $2.25 | $2.00 | $2.25 | $2.25 | 2,240 |
| 2023-11-10 | $2.30 | $2.49 | $2.00 | $2.25 | $2.25 | 18,264 |
| 2023-11-09 | $2.50 | $2.50 | $2.28 | $2.28 | $2.28 | 3,584 |
| 2023-11-08 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 920 |
| 2023-11-07 | $2.32 | $2.50 | $2.32 | $2.50 | $2.50 | 1,424 |
| 2023-11-06 | $2.61 | $2.61 | $2.30 | $2.30 | $2.30 | 1,802 |
| 2023-11-03 | $2.47 | $2.47 | $2.33 | $2.33 | $2.33 | 872 |
| 2023-11-02 | $2.60 | $2.60 | $2.26 | $2.55 | $2.55 | 5,894 |
| 2023-11-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 969 |
| 2023-10-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 435 |
| 2023-10-30 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 443 |
| 2023-10-27 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 1,854 |
| 2023-10-26 | $2.45 | $2.60 | $2.25 | $2.25 | $2.25 | 17,781 |
| 2023-10-25 | $2.56 | $2.56 | $2.42 | $2.55 | $2.55 | 3,797 |
| 2023-10-24 | $2.80 | $2.80 | $2.56 | $2.56 | $2.56 | 1,710 |
| 2023-10-23 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 1,970 |
| 2023-10-20 | $2.94 | $2.94 | $2.50 | $2.80 | $2.80 | 1,758 |
| 2023-10-19 | $2.90 | $2.90 | $2.50 | $2.50 | $2.50 | 1,878 |
| 2023-10-18 | $2.75 | $2.95 | $2.42 | $2.82 | $2.82 | 4,728 |
| 2023-10-17 | $2.65 | $2.75 | $2.40 | $2.73 | $2.73 | 5,823 |
| 2023-10-16 | $2.63 | $2.70 | $2.34 | $2.64 | $2.64 | 9,434 |
| 2023-10-13 | $2.35 | $2.55 | $2.35 | $2.55 | $2.55 | 1,963 |
| 2023-10-12 | $2.45 | $2.50 | $2.30 | $2.50 | $2.50 | 10,533 |
| 2023-10-11 | $2.40 | $2.49 | $2.39 | $2.39 | $2.39 | 13,130 |
| 2023-10-10 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 12,171 |
| 2023-10-09 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 441 |
| 2023-10-06 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 1,511 |
| 2023-10-05 | $2.55 | $2.63 | $2.40 | $2.63 | $2.63 | 7,211 |
| 2023-10-04 | $2.40 | $2.69 | $2.40 | $2.55 | $2.55 | 2,671 |
| 2023-10-03 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 11,865 |
| 2023-10-02 | $2.52 | $2.60 | $2.45 | $2.45 | $2.45 | 10,458 |
| 2023-09-29 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 412 |
| 2023-09-28 | $2.82 | $2.82 | $2.50 | $2.79 | $2.79 | 13,868 |
| 2023-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 512 |
| 2023-09-26 | $2.70 | $2.74 | $2.70 | $2.70 | $2.70 | 3,173 |
| 2023-09-25 | $2.70 | $2.71 | $2.51 | $2.71 | $2.71 | 12,728 |
| 2023-09-22 | $2.80 | $2.85 | $2.70 | $2.78 | $2.78 | 3,799 |
| 2023-09-21 | $2.90 | $2.90 | $2.75 | $2.85 | $2.85 | 1,815 |
| 2023-09-20 | $2.90 | $2.97 | $2.90 | $2.97 | $2.97 | 3,037 |
| 2023-09-19 | $2.89 | $2.90 | $2.82 | $2.83 | $2.83 | 1,564 |
| 2023-09-18 | $2.83 | $2.86 | $2.82 | $2.85 | $2.85 | 9,085 |
| 2023-09-15 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 7,762 |
| 2023-09-14 | $2.80 | $2.81 | $2.70 | $2.70 | $2.70 | 5,922 |
| 2023-09-13 | $2.99 | $3.00 | $2.83 | $2.85 | $2.85 | 3,618 |
| 2023-09-12 | $2.81 | $2.81 | $2.75 | $2.75 | $2.75 | 1,905 |
| 2023-09-11 | $2.83 | $2.83 | $2.74 | $2.82 | $2.82 | 9,072 |
| 2023-09-08 | $2.84 | $3.12 | $2.80 | $3.11 | $3.11 | 13,217 |
| 2023-09-07 | $3.00 | $3.10 | $2.90 | $3.10 | $3.10 | 7,621 |
| 2023-09-06 | $3.07 | $3.10 | $2.75 | $3.00 | $3.00 | 9,124 |
| 2023-09-05 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 1,379 |
| 2023-09-01 | $3.29 | $3.30 | $3.00 | $3.00 | $3.00 | 5,565 |
| 2023-08-31 | $3.19 | $3.28 | $2.98 | $3.28 | $3.28 | 4,198 |
| 2023-08-30 | $3.10 | $3.34 | $2.75 | $2.75 | $2.75 | 22,257 |
| 2023-08-29 | $3.01 | $3.19 | $3.00 | $3.18 | $3.18 | 2,681 |
| 2023-08-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 423 |
| 2023-08-25 | $3.20 | $3.29 | $3.06 | $3.06 | $3.06 | 2,636 |
| 2023-08-24 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 5,111 |
| 2023-08-23 | $3.30 | $3.41 | $3.30 | $3.40 | $3.40 | 4,428 |
| 2023-08-22 | $3.09 | $3.43 | $3.09 | $3.43 | $3.43 | 1,908 |
| 2023-08-21 | $3.15 | $3.20 | $2.90 | $3.05 | $3.05 | 28,192 |
| 2023-08-18 | $3.26 | $3.26 | $3.20 | $3.20 | $3.20 | 1,937 |
| 2023-08-17 | $3.45 | $3.54 | $3.26 | $3.26 | $3.26 | 3,753 |
| 2023-08-16 | $3.50 | $3.50 | $3.26 | $3.26 | $3.26 | 2,124 |
| 2023-08-15 | $3.45 | $3.45 | $3.26 | $3.26 | $3.26 | 1,123 |
| 2023-08-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 208 |
| 2023-08-11 | $3.28 | $3.30 | $3.25 | $3.25 | $3.25 | 13,544 |
| 2023-08-10 | $3.55 | $3.60 | $3.26 | $3.26 | $3.26 | 4,915 |
| 2023-08-09 | $3.55 | $3.57 | $3.30 | $3.57 | $3.57 | 5,447 |
| 2023-08-08 | $3.54 | $3.70 | $3.41 | $3.41 | $3.41 | 4,045 |
| 2023-08-07 | $3.74 | $3.74 | $3.51 | $3.55 | $3.55 | 9,237 |
| 2023-08-04 | $3.75 | $3.75 | $3.60 | $3.74 | $3.74 | 1,992 |
| 2023-08-03 | $3.68 | $3.77 | $3.50 | $3.77 | $3.77 | 19,406 |
| 2023-08-02 | $3.90 | $3.90 | $3.51 | $3.60 | $3.60 | 4,241 |
| 2023-08-01 | $4.00 | $4.00 | $3.75 | $3.95 | $3.95 | 4,467 |
| 2023-07-31 | $4.10 | $4.20 | $3.98 | $4.00 | $4.00 | 8,542 |
| 2023-07-28 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 4,707 |
| 2023-07-27 | $4.11 | $4.28 | $4.00 | $4.10 | $4.10 | 3,768 |
| 2023-07-26 | $4.02 | $4.10 | $4.00 | $4.10 | $4.10 | 7,913 |
| 2023-07-25 | $4.20 | $4.30 | $3.96 | $4.20 | $4.20 | 9,488 |
| 2023-07-24 | $4.00 | $4.80 | $4.00 | $4.10 | $4.10 | 23,075 |
| 2023-07-21 | $3.65 | $4.24 | $3.65 | $4.00 | $4.00 | 4,497 |
| 2023-07-20 | $4.09 | $4.60 | $3.95 | $3.95 | $3.95 | 24,726 |
| 2023-07-19 | $4.10 | $4.15 | $4.00 | $4.00 | $4.00 | 8,192 |
| 2023-07-18 | $3.90 | $4.01 | $3.85 | $4.00 | $4.00 | 13,462 |
| 2023-07-17 | $3.54 | $4.08 | $3.51 | $4.00 | $4.00 | 39,335 |
| 2023-07-14 | $3.95 | $4.05 | $3.90 | $3.96 | $3.96 | 13,549 |
| 2023-07-13 | $3.85 | $3.99 | $3.85 | $3.99 | $3.99 | 8,792 |
| 2023-07-12 | $3.55 | $3.95 | $3.55 | $3.80 | $3.80 | 23,026 |
| 2023-07-11 | $3.54 | $3.54 | $3.50 | $3.54 | $3.54 | 3,258 |
| 2023-07-10 | $3.50 | $3.55 | $3.25 | $3.25 | $3.25 | 27,573 |
| 2023-07-07 | $3.64 | $3.65 | $3.50 | $3.50 | $3.50 | 19,301 |
| 2023-07-06 | $3.65 | $3.65 | $3.31 | $3.56 | $3.56 | 6,721 |
| 2023-07-05 | $3.60 | $3.75 | $3.55 | $3.64 | $3.64 | 33,738 |
| 2023-07-03 | $3.43 | $3.60 | $3.43 | $3.60 | $3.60 | 15,695 |
| 2023-06-30 | $3.40 | $3.43 | $3.25 | $3.40 | $3.40 | 122,746 |
| 2023-06-29 | $3.30 | $3.40 | $3.00 | $3.25 | $3.25 | 57,240 |
| 2023-06-28 | $2.61 | $2.99 | $2.50 | $2.98 | $2.98 | 9,863 |
| 2023-06-27 | $2.99 | $3.00 | $2.68 | $2.68 | $2.68 | 5,518 |
| 2023-06-26 | $2.95 | $2.95 | $2.50 | $2.50 | $2.50 | 20,242 |
| 2023-06-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 363 |
| 2023-06-22 | $3.01 | $3.01 | $2.60 | $2.60 | $2.60 | 14,800 |
| 2023-06-21 | $3.10 | $3.23 | $2.50 | $2.50 | $2.50 | 16,163 |
| 2023-06-20 | $2.95 | $3.00 | $2.80 | $3.00 | $3.00 | 2,270 |
| 2023-06-16 | $3.28 | $3.28 | $2.76 | $2.76 | $2.76 | 7,449 |
| 2023-06-15 | $3.11 | $3.31 | $3.07 | $3.07 | $3.07 | 7,352 |
| 2023-06-14 | $3.12 | $3.12 | $2.76 | $2.90 | $2.90 | 8,275 |
| 2023-06-13 | $3.19 | $3.20 | $3.00 | $3.12 | $3.12 | 4,566 |
| 2023-06-12 | $3.05 | $3.05 | $2.50 | $3.03 | $3.03 | 11,188 |
| 2023-06-09 | $3.39 | $3.39 | $2.90 | $2.90 | $2.90 | 6,474 |
| 2023-06-08 | $3.37 | $3.39 | $3.35 | $3.35 | $3.35 | 1,492 |
| 2023-06-07 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 938 |
| 2023-06-06 | $3.39 | $3.40 | $2.90 | $3.39 | $3.39 | 8,117 |
| 2023-06-05 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 1,908 |
| 2023-06-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 308 |
| 2023-06-01 | $3.69 | $3.69 | $3.00 | $3.00 | $3.00 | 7,415 |
| 2023-05-31 | $3.64 | $3.74 | $3.50 | $3.50 | $3.50 | 1,708 |
| 2023-05-30 | $3.48 | $4.00 | $3.48 | $3.50 | $3.50 | 9,067 |
| 2023-05-26 | $2.99 | $3.30 | $2.99 | $3.30 | $3.30 | 14,728 |
| 2023-05-25 | $2.85 | $2.85 | $2.50 | $2.50 | $2.50 | 6,420 |
| 2023-05-24 | $2.76 | $2.80 | $2.70 | $2.70 | $2.70 | 6,646 |
| 2023-05-23 | $3.10 | $3.10 | $2.75 | $3.03 | $3.03 | 8,180 |
| 2023-05-22 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 8,484 |
| 2023-05-19 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 4,441 |
| 2023-05-18 | $2.90 | $3.01 | $2.90 | $2.94 | $2.94 | 1,124 |
| 2023-05-17 | $2.96 | $3.00 | $2.90 | $2.90 | $2.90 | 6,627 |
| 2023-05-16 | $2.96 | $3.10 | $2.95 | $3.05 | $3.05 | 3,934 |
| 2023-05-15 | $3.20 | $3.20 | $3.00 | $3.12 | $3.12 | 8,920 |
| 2023-05-12 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 1,219 |
| 2023-05-11 | $2.87 | $2.99 | $2.87 | $2.90 | $2.90 | 4,000 |
| 2023-05-10 | $3.20 | $3.20 | $2.90 | $2.90 | $2.90 | 20,675 |
| 2023-05-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 230 |
| 2023-05-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 589 |
| 2023-05-05 | $3.33 | $3.33 | $3.08 | $3.26 | $3.26 | 1,710 |
| 2023-05-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 500 |
| 2023-05-03 | $3.15 | $3.20 | $3.10 | $3.20 | $3.20 | 2,219 |
| 2023-05-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 239 |
| 2023-05-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,181 |
| 2023-04-28 | $3.26 | $3.29 | $3.10 | $3.29 | $3.29 | 4,650 |
| 2023-04-27 | $3.20 | $3.25 | $3.01 | $3.25 | $3.25 | 1,601 |
| 2023-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,517 |
| 2023-04-25 | $3.40 | $3.40 | $3.00 | $3.32 | $3.32 | 12,789 |
| 2023-04-24 | $3.23 | $3.24 | $3.12 | $3.12 | $3.12 | 1,457 |
| 2023-04-21 | $3.40 | $3.40 | $3.22 | $3.22 | $3.22 | 7,393 |
| 2023-04-20 | $3.40 | $3.52 | $3.40 | $3.40 | $3.40 | 4,674 |
| 2023-04-19 | $3.60 | $3.65 | $3.45 | $3.45 | $3.45 | 1,057 |
| 2023-04-18 | $3.63 | $3.65 | $3.43 | $3.59 | $3.59 | 11,071 |
| 2023-04-17 | $3.84 | $3.84 | $3.65 | $3.65 | $3.65 | 10,610 |
| 2023-04-14 | $3.87 | $3.87 | $3.50 | $3.65 | $3.65 | 3,084 |
| 2023-04-13 | $3.76 | $3.87 | $3.50 | $3.50 | $3.50 | 12,129 |
| 2023-04-12 | $3.50 | $3.70 | $3.50 | $3.50 | $3.50 | 10,558 |
| 2023-04-11 | $3.65 | $3.88 | $3.50 | $3.88 | $3.88 | 10,982 |
| 2023-04-10 | $3.95 | $4.00 | $3.40 | $3.40 | $3.40 | 14,698 |
| 2023-04-06 | $4.16 | $4.20 | $3.58 | $3.95 | $3.95 | 29,792 |
| 2023-04-05 | $4.00 | $4.20 | $3.96 | $4.10 | $4.10 | 4,272 |
| 2023-04-04 | $3.64 | $4.15 | $3.63 | $4.00 | $4.00 | 9,073 |
| 2023-04-03 | $3.70 | $4.08 | $3.50 | $3.63 | $3.63 | 29,612 |
| 2023-03-31 | $3.60 | $3.85 | $3.50 | $3.85 | $3.85 | 16,882 |
| 2023-03-30 | $3.19 | $3.65 | $3.19 | $3.60 | $3.60 | 7,810 |
| 2023-03-29 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 5,860 |
| 2023-03-28 | $3.20 | $3.20 | $2.90 | $2.98 | $2.98 | 27,654 |
| 2023-03-27 | $3.13 | $3.20 | $3.07 | $3.20 | $3.20 | 2,903 |
| 2023-03-24 | $3.07 | $3.34 | $3.00 | $3.08 | $3.08 | 3,501 |
| 2023-03-23 | $3.05 | $3.07 | $2.89 | $2.89 | $2.89 | 13,878 |
| 2023-03-22 | $3.10 | $3.10 | $3.01 | $3.05 | $3.05 | 1,482 |
| 2023-03-21 | $3.10 | $3.10 | $2.90 | $3.08 | $3.08 | 7,660 |
| 2023-03-20 | $3.20 | $3.25 | $3.00 | $3.00 | $3.00 | 48,319 |
| 2023-03-17 | $3.45 | $3.49 | $3.40 | $3.40 | $3.40 | 2,653 |
| 2023-03-16 | $3.44 | $3.47 | $3.39 | $3.47 | $3.47 | 6,097 |
| 2023-03-15 | $3.54 | $3.55 | $3.24 | $3.47 | $3.47 | 3,188 |
| 2023-03-14 | $3.20 | $3.54 | $3.20 | $3.54 | $3.54 | 4,668 |
| 2023-03-13 | $3.00 | $3.20 | $2.80 | $2.82 | $2.82 | 11,637 |
| 2023-03-10 | $3.30 | $3.45 | $2.85 | $2.85 | $2.85 | 50,140 |
| 2023-03-09 | $3.54 | $3.54 | $3.40 | $3.40 | $3.40 | 966 |
| 2023-03-08 | $3.45 | $3.48 | $3.45 | $3.48 | $3.48 | 2,123 |
| 2023-03-07 | $3.01 | $3.50 | $3.01 | $3.10 | $3.10 | 14,590 |
| 2023-03-06 | $3.40 | $3.95 | $2.91 | $2.95 | $2.95 | 44,792 |
| 2023-03-03 | $3.40 | $3.72 | $3.40 | $3.40 | $3.40 | 3,006 |
| 2023-03-02 | $3.49 | $3.50 | $3.37 | $3.37 | $3.37 | 4,555 |
| 2023-03-01 | $3.55 | $3.55 | $3.30 | $3.40 | $3.40 | 10,710 |
| 2023-02-28 | $3.52 | $3.55 | $3.42 | $3.55 | $3.55 | 7,562 |
| 2023-02-27 | $3.85 | $3.89 | $3.46 | $3.47 | $3.47 | 5,067 |
| 2023-02-24 | $3.51 | $3.51 | $3.37 | $3.37 | $3.37 | 4,953 |
| 2023-02-23 | $3.51 | $3.51 | $3.40 | $3.50 | $3.50 | 3,644 |
| 2023-02-22 | $3.55 | $3.86 | $3.43 | $3.50 | $3.50 | 7,110 |
| 2023-02-21 | $3.50 | $3.99 | $3.25 | $3.60 | $3.60 | 27,638 |
| 2023-02-17 | $3.49 | $3.49 | $3.45 | $3.46 | $3.46 | 7,591 |
| 2023-02-16 | $3.71 | $3.74 | $3.37 | $3.37 | $3.37 | 24,863 |
| 2023-02-15 | $3.75 | $3.75 | $3.52 | $3.52 | $3.52 | 10,351 |
| 2023-02-14 | $3.60 | $3.74 | $3.55 | $3.70 | $3.70 | 3,848 |
| 2023-02-13 | $3.90 | $3.90 | $3.50 | $3.60 | $3.60 | 1,255 |
| 2023-02-10 | $3.98 | $4.20 | $3.35 | $3.50 | $3.50 | 20,875 |
| 2023-02-09 | $3.46 | $3.89 | $3.46 | $3.65 | $3.65 | 4,409 |
| 2023-02-08 | $3.75 | $3.80 | $3.46 | $3.48 | $3.48 | 27,407 |
| 2023-02-07 | $3.65 | $4.50 | $3.65 | $3.85 | $3.85 | 11,977 |
| 2023-02-06 | $3.50 | $4.00 | $3.41 | $3.65 | $3.65 | 18,021 |
| 2023-02-03 | $4.00 | $4.10 | $3.34 | $3.34 | $3.34 | 39,091 |
| 2023-02-02 | $4.01 | $4.08 | $3.70 | $3.75 | $3.75 | 5,902 |
| 2023-02-01 | $3.99 | $4.09 | $3.80 | $3.80 | $3.80 | 1,133 |
| 2023-01-31 | $4.03 | $4.03 | $3.70 | $3.99 | $3.99 | 1,872 |
| 2023-01-30 | $4.05 | $4.45 | $3.71 | $3.72 | $3.72 | 16,450 |
| 2023-01-27 | $3.76 | $4.23 | $3.76 | $4.17 | $4.17 | 2,670 |
| 2023-01-26 | $3.98 | $4.15 | $3.75 | $3.76 | $3.76 | 19,687 |
| 2023-01-25 | $4.70 | $4.70 | $3.95 | $4.01 | $4.01 | 10,347 |
| 2023-01-24 | $4.49 | $4.49 | $4.00 | $4.39 | $4.39 | 9,454 |
| 2023-01-23 | $4.23 | $4.90 | $4.00 | $4.00 | $4.00 | 8,152 |
| 2023-01-20 | $4.74 | $4.75 | $3.96 | $4.52 | $4.52 | 7,860 |
| 2023-01-19 | $3.79 | $4.90 | $3.79 | $4.50 | $4.50 | 26,141 |
| 2023-01-18 | $3.78 | $3.79 | $3.77 | $3.79 | $3.79 | 3,055 |
| 2023-01-17 | $3.80 | $3.80 | $3.45 | $3.45 | $3.45 | 14,079 |
| 2023-01-13 | $3.70 | $3.70 | $3.50 | $3.70 | $3.70 | 10,881 |
| 2023-01-12 | $3.90 | $3.96 | $3.45 | $3.70 | $3.70 | 18,120 |
| 2023-01-11 | $4.00 | $4.07 | $3.49 | $3.80 | $3.80 | 55,452 |
| 2023-01-10 | $3.75 | $3.80 | $3.47 | $3.70 | $3.70 | 13,037 |
| 2023-01-09 | $3.66 | $3.79 | $3.30 | $3.79 | $3.79 | 11,889 |
| 2023-01-06 | $3.91 | $3.91 | $3.60 | $3.70 | $3.70 | 12,510 |
| 2023-01-05 | $4.00 | $4.00 | $3.90 | $3.93 | $3.93 | 1,521 |
| 2023-01-04 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,922 |
| 2023-01-03 | $4.00 | $4.07 | $4.00 | $4.05 | $4.05 | 2,662 |
| 2022-12-30 | $4.05 | $4.05 | $3.97 | $4.00 | $4.00 | 4,964 |
| 2022-12-29 | $4.00 | $4.05 | $3.97 | $4.00 | $4.00 | 4,068 |
| 2022-12-28 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 2,494 |
| 2022-12-27 | $4.07 | $4.10 | $3.95 | $3.95 | $3.95 | 4,528 |
| 2022-12-23 | $4.05 | $4.07 | $4.00 | $4.00 | $4.00 | 8,518 |
| 2022-12-22 | $3.76 | $4.00 | $3.52 | $3.90 | $3.90 | 4,549 |
| 2022-12-21 | $3.95 | $4.02 | $3.50 | $3.67 | $3.67 | 28,435 |
| 2022-12-20 | $4.30 | $4.40 | $3.31 | $3.90 | $3.90 | 17,927 |
| 2022-12-19 | $4.25 | $4.25 | $3.96 | $4.15 | $4.15 | 11,585 |
| 2022-12-16 | $4.35 | $4.42 | $4.13 | $4.25 | $4.25 | 13,326 |
| 2022-12-15 | $4.60 | $4.60 | $4.33 | $4.33 | $4.33 | 11,970 |
| 2022-12-14 | $4.33 | $4.70 | $4.33 | $4.45 | $4.45 | 14,161 |
| 2022-12-13 | $4.25 | $4.70 | $4.25 | $4.70 | $4.70 | 6,945 |
| 2022-12-12 | $4.89 | $4.89 | $4.39 | $4.39 | $4.39 | 12,120 |
| 2022-12-09 | $4.25 | $4.80 | $4.25 | $4.73 | $4.73 | 5,099 |
| 2022-12-08 | $4.58 | $4.58 | $4.50 | $4.50 | $4.50 | 4,131 |
| 2022-12-07 | $4.55 | $4.95 | $4.55 | $4.65 | $4.65 | 13,721 |
| 2022-12-06 | $4.55 | $4.67 | $4.48 | $4.60 | $4.60 | 10,988 |
| 2022-12-05 | $5.00 | $5.00 | $4.45 | $4.78 | $4.78 | 7,549 |
| 2022-12-02 | $4.50 | $4.94 | $4.22 | $4.23 | $4.23 | 16,615 |
| 2022-12-01 | $4.95 | $4.95 | $4.50 | $4.50 | $4.50 | 6,013 |
| 2022-11-30 | $4.90 | $4.90 | $4.89 | $4.90 | $4.90 | 2,861 |
| 2022-11-29 | $4.83 | $4.99 | $4.70 | $4.89 | $4.89 | 10,246 |
| 2022-11-28 | $4.70 | $4.90 | $4.65 | $4.85 | $4.85 | 3,699 |
| 2022-11-25 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 691 |
| 2022-11-23 | $4.80 | $4.96 | $4.32 | $4.32 | $4.32 | 13,175 |
| 2022-11-22 | $4.85 | $4.90 | $4.40 | $4.69 | $4.69 | 12,914 |
| 2022-11-21 | $4.55 | $4.80 | $4.30 | $4.50 | $4.50 | 21,724 |
| 2022-11-18 | $5.00 | $5.00 | $4.75 | $4.80 | $4.80 | 10,473 |
| 2022-11-17 | $5.65 | $5.65 | $4.95 | $4.95 | $4.95 | 25,579 |
| 2022-11-16 | $5.60 | $5.85 | $5.50 | $5.50 | $5.50 | 33,583 |
| 2022-11-15 | $6.10 | $6.10 | $5.80 | $5.80 | $5.80 | 24,014 |
| 2022-11-14 | $6.00 | $6.48 | $5.83 | $5.83 | $5.83 | 13,848 |
| 2022-11-11 | $5.00 | $6.49 | $5.00 | $5.80 | $5.80 | 67,160 |
| 2022-11-10 | $5.40 | $5.40 | $4.75 | $5.00 | $5.00 | 12,273 |
| 2022-11-09 | $4.50 | $5.75 | $4.50 | $5.15 | $5.15 | 57,045 |
| 2022-11-08 | $3.39 | $4.45 | $3.39 | $4.45 | $4.45 | 53,038 |
| 2022-11-07 | $3.05 | $3.37 | $2.77 | $3.00 | $3.00 | 10,758 |
| 2022-11-04 | $3.05 | $3.05 | $3.00 | $3.01 | $3.01 | 4,987 |
| 2022-11-03 | $3.05 | $3.05 | $3.01 | $3.01 | $3.01 | 2,738 |
| 2022-11-02 | $3.05 | $3.05 | $2.99 | $3.02 | $3.02 | 8,977 |
| 2022-11-01 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 2,771 |
| 2022-10-31 | $3.20 | $3.25 | $3.05 | $3.25 | $3.25 | 10,316 |
| 2022-10-28 | $3.40 | $3.40 | $3.12 | $3.38 | $3.38 | 6,052 |
| 2022-10-27 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 1,227 |
| 2022-10-26 | $3.25 | $3.48 | $3.16 | $3.48 | $3.48 | 2,830 |
| 2022-10-25 | $3.05 | $3.05 | $3.00 | $3.01 | $3.01 | 5,142 |
| 2022-10-24 | $3.17 | $3.40 | $2.90 | $3.00 | $3.00 | 32,513 |
| 2022-10-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 366 |
| 2022-10-20 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 4,281 |
| 2022-10-19 | $3.59 | $3.59 | $3.25 | $3.25 | $3.25 | 2,101 |
| 2022-10-18 | $3.15 | $3.20 | $3.02 | $3.05 | $3.05 | 12,148 |
| 2022-10-17 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 8,002 |
| 2022-10-14 | $3.55 | $3.56 | $3.40 | $3.40 | $3.40 | 3,235 |
| 2022-10-13 | $3.50 | $3.50 | $3.29 | $3.50 | $3.50 | 5,346 |
| 2022-10-12 | $3.60 | $3.65 | $3.50 | $3.50 | $3.50 | 4,007 |
| 2022-10-11 | $3.30 | $3.74 | $3.25 | $3.74 | $3.74 | 3,148 |
| 2022-10-10 | $3.50 | $3.50 | $3.30 | $3.49 | $3.49 | 3,015 |
| 2022-10-07 | $3.51 | $3.51 | $3.25 | $3.50 | $3.50 | 12,250 |
| 2022-10-06 | $3.75 | $3.90 | $3.22 | $3.60 | $3.60 | 15,964 |
| 2022-10-05 | $3.90 | $3.90 | $3.50 | $3.55 | $3.55 | 3,437 |
| 2022-10-04 | $3.95 | $3.95 | $3.45 | $3.55 | $3.55 | 10,553 |
| 2022-10-03 | $3.60 | $3.75 | $3.26 | $3.75 | $3.75 | 14,005 |
| 2022-09-30 | $3.65 | $3.65 | $3.55 | $3.65 | $3.65 | 5,627 |
| 2022-09-29 | $3.99 | $3.99 | $3.34 | $3.34 | $3.34 | 18,306 |
| 2022-09-28 | $3.99 | $3.99 | $3.60 | $3.89 | $3.89 | 8,108 |
| 2022-09-27 | $3.75 | $4.00 | $3.51 | $3.90 | $3.90 | 9,717 |
| 2022-09-26 | $3.76 | $3.90 | $3.50 | $3.50 | $3.50 | 9,375 |
| 2022-09-23 | $4.00 | $4.00 | $3.46 | $3.46 | $3.46 | 11,782 |
| 2022-09-22 | $4.25 | $4.25 | $3.51 | $3.94 | $3.94 | 9,886 |
| 2022-09-21 | $4.00 | $4.14 | $3.76 | $3.94 | $3.94 | 15,698 |
| 2022-09-20 | $4.10 | $4.10 | $3.80 | $4.00 | $4.00 | 27,884 |
| 2022-09-19 | $4.78 | $4.78 | $4.00 | $4.30 | $4.30 | 14,911 |
| 2022-09-16 | $4.30 | $4.30 | $4.24 | $4.26 | $4.26 | 3,296 |
| 2022-09-15 | $4.77 | $4.80 | $4.25 | $4.30 | $4.30 | 6,465 |
| 2022-09-14 | $4.40 | $4.75 | $4.25 | $4.30 | $4.30 | 5,501 |
| 2022-09-13 | $4.35 | $4.45 | $4.28 | $4.30 | $4.30 | 5,960 |
| 2022-09-12 | $4.44 | $4.50 | $4.40 | $4.40 | $4.40 | 5,974 |
| 2022-09-09 | $4.50 | $4.79 | $4.25 | $4.44 | $4.44 | 21,054 |
| 2022-09-08 | $4.45 | $4.49 | $4.35 | $4.46 | $4.46 | 7,056 |
| 2022-09-07 | $4.78 | $4.78 | $4.10 | $4.35 | $4.35 | 6,625 |
| 2022-09-06 | $4.90 | $4.90 | $4.30 | $4.30 | $4.30 | 6,220 |
| 2022-09-02 | $4.30 | $4.73 | $4.30 | $4.73 | $4.73 | 2,243 |
| 2022-09-01 | $4.65 | $4.65 | $4.20 | $4.59 | $4.59 | 16,075 |
| 2022-08-31 | $4.84 | $4.95 | $4.70 | $4.70 | $4.70 | 5,264 |
| 2022-08-30 | $4.31 | $4.31 | $4.16 | $4.16 | $4.16 | 5,726 |
| 2022-08-29 | $4.35 | $4.65 | $4.35 | $4.35 | $4.35 | 9,311 |
| 2022-08-26 | $5.00 | $5.00 | $4.35 | $4.35 | $4.35 | 11,190 |
| 2022-08-25 | $4.50 | $4.56 | $4.50 | $4.55 | $4.55 | 5,615 |
| 2022-08-24 | $4.45 | $4.56 | $4.45 | $4.50 | $4.50 | 3,064 |
| 2022-08-23 | $4.20 | $4.49 | $4.11 | $4.11 | $4.11 | 7,817 |
| 2022-08-22 | $4.47 | $4.47 | $4.20 | $4.20 | $4.20 | 1,417 |
| 2022-08-19 | $4.30 | $4.30 | $3.97 | $3.97 | $3.97 | 6,089 |
| 2022-08-18 | $4.35 | $4.35 | $4.00 | $4.35 | $4.35 | 9,022 |
| 2022-08-17 | $4.30 | $4.49 | $4.30 | $4.35 | $4.35 | 4,658 |
| 2022-08-16 | $4.20 | $4.48 | $4.06 | $4.39 | $4.39 | 4,109 |
| 2022-08-15 | $4.10 | $4.48 | $4.00 | $4.30 | $4.30 | 10,441 |
| 2022-08-12 | $4.09 | $4.18 | $4.07 | $4.10 | $4.10 | 6,434 |
| 2022-08-11 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 4,499 |
| 2022-08-10 | $4.18 | $4.18 | $4.00 | $4.00 | $4.00 | 3,869 |
| 2022-08-09 | $4.20 | $4.20 | $3.85 | $3.85 | $3.85 | 5,885 |
| 2022-08-08 | $4.08 | $4.35 | $3.76 | $3.76 | $3.76 | 22,425 |
| 2022-08-05 | $4.44 | $4.45 | $4.05 | $4.07 | $4.07 | 13,805 |
| 2022-08-04 | $4.25 | $4.25 | $4.06 | $4.06 | $4.06 | 8,941 |
| 2022-08-03 | $4.11 | $4.11 | $4.06 | $4.06 | $4.06 | 12,259 |
| 2022-08-02 | $4.30 | $4.30 | $4.00 | $4.10 | $4.10 | 12,757 |
| 2022-08-01 | $4.49 | $4.50 | $4.25 | $4.30 | $4.30 | 13,003 |
| 2022-07-29 | $4.40 | $4.59 | $4.40 | $4.55 | $4.55 | 3,644 |
| 2022-07-28 | $4.39 | $4.40 | $4.24 | $4.25 | $4.25 | 9,978 |
| 2022-07-27 | $4.40 | $4.40 | $4.35 | $4.40 | $4.40 | 2,154 |
| 2022-07-26 | $4.35 | $4.40 | $4.20 | $4.40 | $4.40 | 6,362 |
| 2022-07-25 | $4.35 | $4.35 | $4.00 | $4.00 | $4.00 | 2,469 |
| 2022-07-22 | $4.50 | $4.50 | $4.00 | $4.25 | $4.25 | 23,588 |
| 2022-07-21 | $4.60 | $4.60 | $4.07 | $4.50 | $4.50 | 51,310 |
| 2022-07-20 | $5.00 | $5.05 | $4.57 | $4.60 | $4.60 | 9,118 |
| 2022-07-19 | $4.89 | $4.98 | $4.75 | $4.98 | $4.98 | 5,762 |
| 2022-07-18 | $4.89 | $4.90 | $4.89 | $4.90 | $4.90 | 3,160 |
| 2022-07-15 | $4.66 | $4.70 | $4.50 | $4.50 | $4.50 | 5,831 |
| 2022-07-14 | $4.80 | $4.90 | $4.65 | $4.80 | $4.80 | 4,041 |
| 2022-07-13 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 2,709 |
| 2022-07-12 | $4.80 | $4.90 | $4.70 | $4.70 | $4.70 | 2,345 |
| 2022-07-11 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 1,451 |
| 2022-07-08 | $4.97 | $4.97 | $4.75 | $4.75 | $4.75 | 2,423 |
| 2022-07-07 | $4.61 | $4.61 | $4.50 | $4.61 | $4.61 | 3,094 |
| 2022-07-06 | $4.50 | $5.09 | $4.50 | $5.09 | $5.09 | 5,364 |
| 2022-07-05 | $4.70 | $4.99 | $4.45 | $4.99 | $4.99 | 7,486 |
| 2022-07-01 | $4.68 | $4.68 | $4.20 | $4.20 | $4.20 | 3,867 |
| 2022-06-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,938 |
| 2022-06-29 | $4.71 | $4.71 | $3.95 | $4.60 | $4.60 | 19,896 |
| 2022-06-28 | $4.79 | $4.80 | $4.72 | $4.72 | $4.72 | 959 |
| 2022-06-27 | $4.65 | $4.65 | $4.50 | $4.60 | $4.60 | 5,904 |
| 2022-06-24 | $4.60 | $4.70 | $4.45 | $4.70 | $4.70 | 4,678 |
| 2022-06-23 | $4.50 | $4.55 | $4.47 | $4.47 | $4.47 | 5,207 |
| 2022-06-22 | $4.50 | $4.60 | $4.50 | $4.50 | $4.50 | 8,591 |
| 2022-06-21 | $4.35 | $4.50 | $4.32 | $4.50 | $4.50 | 13,894 |
| 2022-06-17 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 4,864 |
| 2022-06-16 | $4.90 | $4.90 | $4.50 | $4.60 | $4.60 | 7,771 |
| 2022-06-15 | $4.25 | $5.50 | $4.25 | $4.99 | $4.99 | 7,602 |
| 2022-06-14 | $4.40 | $4.40 | $4.20 | $4.32 | $4.32 | 5,983 |
| 2022-06-13 | $4.90 | $4.90 | $3.50 | $4.10 | $4.10 | 45,537 |
| 2022-06-10 | $5.40 | $5.50 | $5.10 | $5.10 | $5.10 | 7,352 |
| 2022-06-09 | $5.10 | $6.10 | $5.00 | $5.00 | $5.00 | 19,354 |
| 2022-06-08 | $5.05 | $5.20 | $4.95 | $5.10 | $5.10 | 8,908 |
| 2022-06-07 | $4.75 | $4.87 | $4.49 | $4.85 | $4.85 | 18,462 |
| 2022-06-06 | $4.75 | $5.00 | $4.75 | $4.80 | $4.80 | 3,361 |
| 2022-06-03 | $5.05 | $5.05 | $4.76 | $4.80 | $4.80 | 10,461 |
| 2022-06-02 | $4.80 | $5.15 | $4.75 | $5.15 | $5.15 | 11,385 |
| 2022-06-01 | $4.90 | $4.90 | $4.58 | $4.58 | $4.58 | 4,484 |
| 2022-05-31 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 8,600 |
| 2022-05-27 | $4.88 | $4.88 | $4.50 | $4.85 | $4.85 | 5,870 |
| 2022-05-26 | $4.95 | $4.95 | $4.35 | $4.45 | $4.45 | 11,795 |
| 2022-05-25 | $4.35 | $4.80 | $4.31 | $4.80 | $4.80 | 8,216 |
| 2022-05-24 | $4.55 | $4.55 | $4.26 | $4.26 | $4.26 | 5,765 |
| 2022-05-23 | $4.25 | $4.25 | $3.90 | $3.90 | $3.90 | 8,591 |
| 2022-05-20 | $5.00 | $5.00 | $4.05 | $4.05 | $4.05 | 28,262 |
| 2022-05-19 | $4.85 | $4.85 | $4.50 | $4.65 | $4.65 | 11,813 |
| 2022-05-18 | $5.50 | $5.50 | $4.80 | $5.00 | $5.00 | 24,667 |
| 2022-05-17 | $5.05 | $5.12 | $5.05 | $5.12 | $5.12 | 2,001 |
| 2022-05-16 | $5.15 | $5.75 | $5.00 | $5.05 | $5.05 | 6,359 |
| 2022-05-13 | $5.50 | $5.60 | $5.30 | $5.55 | $5.55 | 25,821 |
| 2022-05-12 | $5.30 | $5.30 | $4.75 | $4.75 | $4.75 | 66,140 |
| 2022-05-11 | $5.40 | $5.60 | $5.00 | $5.60 | $5.60 | 39,064 |
| 2022-05-10 | $6.30 | $6.40 | $5.50 | $5.50 | $5.50 | 24,791 |
| 2022-05-09 | $6.05 | $6.05 | $5.50 | $5.85 | $5.85 | 10,913 |
| 2022-05-06 | $6.08 | $6.11 | $6.05 | $6.05 | $6.05 | 7,555 |
| 2022-05-05 | $6.75 | $6.75 | $6.00 | $6.49 | $6.49 | 10,077 |
| 2022-05-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,091 |
| 2022-05-03 | $5.99 | $6.40 | $5.99 | $6.40 | $6.40 | 3,127 |
| 2022-05-02 | $6.00 | $6.20 | $5.65 | $5.65 | $5.65 | 13,587 |
| 2022-04-29 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 2,267 |
| 2022-04-28 | $6.10 | $6.20 | $5.70 | $6.00 | $6.00 | 4,897 |
| 2022-04-27 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 3,885 |
| 2022-04-26 | $5.80 | $6.00 | $5.50 | $5.75 | $5.75 | 24,573 |
| 2022-04-25 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 24,573 |
| 2022-04-22 | $5.80 | $5.90 | $5.77 | $5.77 | $5.77 | 69,066 |
| 2022-04-21 | $6.50 | $6.58 | $5.75 | $5.80 | $5.80 | 47,893 |
| 2022-04-20 | $6.70 | $6.70 | $6.40 | $6.40 | $6.40 | 8,998 |
| 2022-04-19 | $6.69 | $6.86 | $6.46 | $6.46 | $6.46 | 27,463 |
| 2022-04-18 | $6.72 | $6.72 | $6.25 | $6.50 | $6.50 | 14,168 |
| 2022-04-14 | $6.50 | $6.93 | $6.45 | $6.51 | $6.51 | 36,514 |
| 2022-04-13 | $6.50 | $6.57 | $6.20 | $6.50 | $6.50 | 18,098 |
| 2022-04-12 | $6.00 | $6.57 | $5.90 | $6.57 | $6.57 | 19,635 |
| 2022-04-11 | $5.85 | $6.00 | $5.57 | $5.57 | $5.57 | 11,273 |
| 2022-04-08 | $5.40 | $5.40 | $5.01 | $5.01 | $5.01 | 2,237 |
| 2022-04-07 | $6.00 | $6.00 | $5.02 | $5.02 | $5.02 | 14,811 |
| 2022-04-06 | $5.55 | $6.06 | $5.16 | $6.06 | $6.06 | 8,844 |
| 2022-04-05 | $5.25 | $6.57 | $5.25 | $5.55 | $5.55 | 12,098 |
| 2022-04-04 | $5.25 | $5.40 | $5.14 | $5.23 | $5.23 | 4,383 |
| 2022-04-01 | $5.07 | $5.20 | $5.05 | $5.11 | $5.11 | 9,694 |
| 2022-03-31 | $5.51 | $5.51 | $5.10 | $5.12 | $5.12 | 24,406 |
| 2022-03-30 | $5.80 | $5.80 | $5.20 | $5.25 | $5.25 | 17,000 |
| 2022-03-29 | $6.00 | $6.00 | $5.60 | $5.80 | $5.80 | 23,041 |
| 2022-03-28 | $5.60 | $5.60 | $5.30 | $5.50 | $5.50 | 7,513 |
| 2022-03-25 | $6.05 | $6.05 | $5.50 | $5.55 | $5.55 | 10,066 |
| 2022-03-24 | $6.00 | $6.01 | $5.70 | $5.70 | $5.70 | 9,429 |
| 2022-03-23 | $6.00 | $6.75 | $5.85 | $6.08 | $6.08 | 5,227 |
| 2022-03-22 | $6.50 | $6.50 | $5.40 | $6.00 | $6.00 | 17,581 |
| 2022-03-21 | $6.35 | $6.35 | $5.91 | $6.31 | $6.31 | 8,027 |
| 2022-03-18 | $6.50 | $6.55 | $6.30 | $6.31 | $6.31 | 8,027 |
| 2022-03-17 | $6.48 | $6.80 | $6.00 | $6.05 | $6.05 | 22,469 |
| 2022-03-16 | $6.20 | $6.40 | $6.15 | $6.15 | $6.15 | 4,927 |
| 2022-03-15 | $6.30 | $6.30 | $6.10 | $6.20 | $6.20 | 2,591 |
| 2022-03-14 | $6.60 | $6.85 | $5.66 | $5.70 | $5.70 | 12,860 |
| 2022-03-11 | $6.77 | $6.93 | $6.15 | $6.35 | $6.35 | 11,008 |
| 2022-03-10 | $6.77 | $6.77 | $6.33 | $6.37 | $6.37 | 9,256 |
| 2022-03-09 | $6.50 | $6.75 | $6.30 | $6.45 | $6.45 | 26,974 |
| 2022-03-08 | $6.81 | $6.81 | $6.20 | $6.50 | $6.50 | 31,517 |
| 2022-03-07 | $7.32 | $7.32 | $6.75 | $6.81 | $6.81 | 28,364 |
| 2022-03-04 | $8.49 | $8.49 | $6.80 | $6.81 | $6.81 | 27,283 |
| 2022-03-03 | $8.50 | $8.50 | $7.25 | $7.41 | $7.41 | 19,208 |
| 2022-03-02 | $7.50 | $7.69 | $7.03 | $7.68 | $7.68 | 27,671 |
| 2022-03-01 | $6.50 | $7.80 | $6.50 | $6.79 | $6.79 | 83,476 |
| 2022-02-28 | $6.00 | $6.79 | $6.00 | $6.75 | $6.75 | 62,107 |
| 2022-02-25 | $5.70 | $6.00 | $5.56 | $6.00 | $6.00 | 70,055 |
| 2022-02-24 | $4.90 | $5.69 | $4.90 | $5.60 | $5.60 | 116,979 |
| 2022-02-23 | $4.30 | $5.00 | $4.07 | $4.98 | $4.98 | 54,144 |
| 2022-02-22 | $4.45 | $4.45 | $3.88 | $3.88 | $3.88 | 3,914 |
| 2022-02-18 | $4.10 | $4.45 | $3.80 | $4.10 | $4.10 | 9,427 |
| 2022-02-17 | $4.68 | $4.68 | $4.15 | $4.15 | $4.15 | 4,200 |
| 2022-02-16 | $5.00 | $5.00 | $4.06 | $4.08 | $4.08 | 16,753 |
| 2022-02-15 | $4.00 | $4.25 | $4.00 | $4.15 | $4.15 | 11,896 |
| 2022-02-14 | $4.20 | $4.20 | $4.00 | $4.19 | $4.19 | 4,013 |
| 2022-02-11 | $4.91 | $4.91 | $4.30 | $4.30 | $4.30 | 7,889 |
| 2022-02-10 | $4.65 | $4.85 | $4.60 | $4.85 | $4.85 | 5,205 |
| 2022-02-09 | $4.90 | $4.90 | $4.50 | $4.50 | $4.50 | 14,286 |
| 2022-02-08 | $4.95 | $4.98 | $4.90 | $4.90 | $4.90 | 2,467 |
| 2022-02-07 | $4.90 | $4.99 | $4.60 | $4.70 | $4.70 | 7,792 |
| 2022-02-04 | $4.90 | $5.00 | $4.70 | $5.00 | $5.00 | 7,688 |
| 2022-02-03 | $5.00 | $5.00 | $4.50 | $4.99 | $4.99 | 4,240 |
| 2022-02-02 | $5.00 | $6.00 | $4.30 | $4.50 | $4.50 | 19,211 |
| 2022-02-01 | $4.00 | $5.60 | $4.00 | $5.00 | $5.00 | 38,339 |
| 2022-01-31 | $3.60 | $4.00 | $3.60 | $3.98 | $3.98 | 12,727 |
| 2022-01-28 | $3.49 | $3.60 | $3.40 | $3.50 | $3.50 | 14,462 |
| 2022-01-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 479 |
| 2022-01-26 | $3.50 | $3.50 | $3.40 | $3.50 | $3.50 | 4,626 |
| 2022-01-25 | $3.10 | $3.47 | $2.80 | $3.40 | $3.40 | 3,657 |
| 2022-01-24 | $3.06 | $3.10 | $3.00 | $3.10 | $3.10 | 12,950 |
| 2022-01-21 | $3.50 | $3.50 | $3.05 | $3.25 | $3.25 | 12,912 |
| 2022-01-20 | $3.80 | $3.80 | $3.30 | $3.48 | $3.48 | 7,264 |
| 2022-01-19 | $3.78 | $3.98 | $3.50 | $3.55 | $3.55 | 6,248 |
| 2022-01-18 | $3.51 | $4.00 | $3.50 | $3.55 | $3.55 | 6,248 |
| 2022-01-14 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 1,322 |
| 2022-01-13 | $3.92 | $3.94 | $3.20 | $3.70 | $3.70 | 18,747 |
| 2022-01-12 | $3.80 | $3.80 | $3.64 | $3.64 | $3.64 | 2,185 |
| 2022-01-11 | $3.00 | $3.99 | $2.79 | $3.50 | $3.50 | 16,472 |
| 2022-01-10 | $2.98 | $3.00 | $2.90 | $2.91 | $2.91 | 5,900 |
| 2022-01-07 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 1,987 |
| 2022-01-06 | $3.00 | $3.00 | $2.91 | $2.95 | $2.95 | 7,103 |
| 2022-01-05 | $2.95 | $3.00 | $2.81 | $2.81 | $2.81 | 9,348 |
| 2022-01-04 | $2.95 | $2.99 | $2.76 | $2.99 | $2.99 | 17,255 |
| 2022-01-03 | $2.74 | $2.94 | $2.74 | $2.85 | $2.85 | 8,849 |
| 2021-12-31 | $2.40 | $2.45 | $2.27 | $2.38 | $2.38 | 26,214 |
| 2021-12-30 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 31,237 |
| 2021-12-29 | $2.50 | $2.68 | $2.40 | $2.40 | $2.40 | 18,513 |
| 2021-12-28 | $2.42 | $2.75 | $2.42 | $2.46 | $2.46 | 27,097 |
| 2021-12-27 | $2.70 | $2.70 | $2.30 | $2.35 | $2.35 | 26,283 |
| 2021-12-23 | $2.40 | $2.70 | $2.25 | $2.40 | $2.40 | 7,465 |
| 2021-12-22 | $2.65 | $2.69 | $2.20 | $2.48 | $2.48 | 20,109 |
| 2021-12-21 | $2.70 | $2.70 | $2.25 | $2.35 | $2.35 | 46,927 |
| 2021-12-20 | $2.50 | $2.90 | $2.00 | $2.50 | $2.50 | 76,261 |
| 2021-12-17 | $2.80 | $3.00 | $2.35 | $2.35 | $2.35 | 37,918 |
| 2021-12-16 | $3.00 | $3.00 | $2.35 | $2.35 | $2.35 | 31,805 |
| 2021-12-15 | $3.00 | $3.00 | $2.45 | $2.97 | $2.97 | 20,234 |
| 2021-12-14 | $2.75 | $2.96 | $2.40 | $2.40 | $2.40 | 24,084 |
| 2021-12-13 | $3.00 | $3.00 | $2.47 | $2.47 | $2.47 | 17,817 |
| 2021-12-10 | $4.00 | $4.00 | $2.89 | $2.92 | $2.92 | 45,559 |
| 2021-12-09 | $3.45 | $3.45 | $3.01 | $3.39 | $3.39 | 10,283 |
| 2021-12-08 | $3.50 | $3.50 | $2.98 | $3.40 | $3.40 | 37,943 |
| 2021-12-07 | $3.70 | $3.75 | $3.48 | $3.50 | $3.50 | 13,866 |
| 2021-12-06 | $3.56 | $3.75 | $3.49 | $3.49 | $3.49 | 11,342 |
| 2021-12-03 | $3.75 | $3.75 | $3.65 | $3.74 | $3.74 | 1,149 |
| 2021-12-02 | $3.97 | $3.97 | $3.55 | $3.60 | $3.60 | 14,960 |
| 2021-12-01 | $3.95 | $3.97 | $3.56 | $3.60 | $3.60 | 23,169 |
| 2021-11-30 | $3.70 | $4.00 | $3.59 | $3.60 | $3.60 | 15,778 |
| 2021-11-29 | $3.90 | $4.00 | $3.61 | $3.70 | $3.70 | 11,115 |
| 2021-11-26 | $4.08 | $4.08 | $3.90 | $3.90 | $3.90 | 4,212 |
| 2021-11-24 | $4.13 | $4.20 | $3.90 | $3.90 | $3.90 | 13,343 |
| 2021-11-23 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 13,044 |
| 2021-11-22 | $4.00 | $4.00 | $3.40 | $3.41 | $3.41 | 46,908 |
| 2021-11-19 | $4.15 | $4.15 | $3.62 | $3.62 | $3.62 | 9,528 |
| 2021-11-18 | $4.15 | $4.15 | $3.60 | $3.60 | $3.60 | 28,631 |
| 2021-11-17 | $4.25 | $4.30 | $3.90 | $3.95 | $3.95 | 28,096 |
| 2021-11-16 | $4.60 | $4.60 | $3.98 | $3.98 | $3.98 | 20,958 |
| 2021-11-15 | $4.35 | $4.65 | $3.96 | $3.96 | $3.96 | 35,090 |
| 2021-11-12 | $4.10 | $4.35 | $4.10 | $4.15 | $4.15 | 13,177 |
| 2021-11-11 | $4.00 | $4.10 | $4.00 | $4.06 | $4.06 | 20,445 |
| 2021-11-10 | $4.25 | $4.58 | $4.00 | $4.00 | $4.00 | 12,649 |
| 2021-11-09 | $4.00 | $4.65 | $4.00 | $4.10 | $4.10 | 27,168 |
| 2021-11-08 | $4.00 | $4.20 | $3.86 | $3.89 | $3.89 | 29,386 |
| 2021-11-05 | $3.82 | $4.10 | $3.82 | $3.85 | $3.85 | 19,358 |
| 2021-11-04 | $4.75 | $4.75 | $3.80 | $3.85 | $3.85 | 29,044 |
| 2021-11-03 | $4.50 | $4.50 | $4.11 | $4.20 | $4.20 | 8,307 |
| 2021-11-02 | $4.00 | $4.49 | $3.95 | $4.10 | $4.10 | 19,059 |
| 2021-11-01 | $4.40 | $4.90 | $3.90 | $3.90 | $3.90 | 23,196 |
| 2021-10-29 | $4.99 | $5.24 | $3.70 | $4.26 | $4.26 | 29,249 |
| 2021-10-28 | $4.95 | $5.50 | $4.60 | $4.95 | $4.95 | 26,502 |
| 2021-10-27 | $4.74 | $4.74 | $4.62 | $4.70 | $4.70 | 2,561 |
| 2021-10-26 | $4.70 | $4.72 | $4.25 | $4.50 | $4.50 | 11,702 |
| 2021-10-25 | $4.84 | $4.85 | $4.15 | $4.15 | $4.15 | 22,668 |
| 2021-10-22 | $4.87 | $4.87 | $4.15 | $4.15 | $4.15 | 8,700 |
| 2021-10-21 | $4.75 | $5.10 | $3.95 | $3.95 | $3.95 | 21,046 |
| 2021-10-20 | $5.05 | $5.05 | $4.25 | $4.25 | $4.25 | 20,903 |
| 2021-10-19 | $4.25 | $5.00 | $4.25 | $4.85 | $4.85 | 11,788 |
| 2021-10-18 | $4.20 | $4.50 | $4.00 | $4.01 | $4.01 | 27,875 |
| 2021-10-15 | $5.00 | $5.00 | $4.06 | $4.06 | $4.06 | 23,405 |
| 2021-10-14 | $5.01 | $5.15 | $4.00 | $4.06 | $4.06 | 16,516 |
| 2021-10-13 | $4.97 | $5.01 | $4.00 | $4.00 | $4.00 | 8,486 |
| 2021-10-12 | $4.71 | $5.00 | $3.75 | $4.71 | $4.71 | 37,949 |
| 2021-10-11 | $4.75 | $4.80 | $4.71 | $4.71 | $4.71 | 3,550 |
| 2021-10-08 | $4.70 | $5.15 | $4.70 | $4.75 | $4.75 | 2,873 |
| 2021-10-07 | $4.61 | $4.80 | $4.47 | $4.70 | $4.70 | 11,890 |
| 2021-10-06 | $4.95 | $4.95 | $4.15 | $4.60 | $4.60 | 39,877 |
| 2021-10-05 | $5.25 | $5.25 | $5.00 | $5.05 | $5.05 | 10,030 |
| 2021-10-04 | $5.18 | $5.18 | $4.85 | $4.85 | $4.85 | 2,477 |
| 2021-10-01 | $5.15 | $5.15 | $5.06 | $5.06 | $5.06 | 2,639 |
| 2021-09-30 | $5.20 | $5.48 | $5.06 | $5.10 | $5.10 | 6,059 |
| 2021-09-29 | $5.15 | $5.29 | $5.10 | $5.10 | $5.10 | 4,056 |
| 2021-09-28 | $5.49 | $5.49 | $5.03 | $5.03 | $5.03 | 3,742 |
| 2021-09-27 | $5.50 | $5.50 | $5.05 | $5.10 | $5.10 | 3,615 |
| 2021-09-24 | $5.25 | $5.45 | $5.10 | $5.10 | $5.10 | 7,090 |
| 2021-09-23 | $5.25 | $5.25 | $5.00 | $5.25 | $5.25 | 7,601 |
| 2021-09-22 | $5.00 | $5.50 | $5.00 | $5.30 | $5.30 | 4,419 |
| 2021-09-21 | $5.09 | $5.50 | $5.00 | $5.00 | $5.00 | 4,475 |
| 2021-09-20 | $5.06 | $5.45 | $5.06 | $5.08 | $5.08 | 6,579 |
| 2021-09-17 | $5.60 | $5.60 | $5.05 | $5.05 | $5.05 | 12,501 |
| 2021-09-16 | $5.31 | $5.71 | $5.31 | $5.50 | $5.50 | 4,238 |
| 2021-09-15 | $5.71 | $5.71 | $5.25 | $5.30 | $5.30 | 3,306 |
| 2021-09-14 | $5.30 | $5.50 | $5.27 | $5.30 | $5.30 | 11,225 |
| 2021-09-13 | $5.31 | $5.40 | $5.10 | $5.30 | $5.30 | 9,063 |
| 2021-09-10 | $5.40 | $5.40 | $5.30 | $5.30 | $5.30 | 7,235 |
| 2021-09-09 | $5.35 | $5.49 | $5.30 | $5.40 | $5.40 | 2,371 |
| 2021-09-08 | $5.00 | $5.50 | $5.00 | $5.10 | $5.10 | 5,917 |
| 2021-09-07 | $5.20 | $5.20 | $4.81 | $4.81 | $4.81 | 19,856 |
| 2021-09-03 | $5.10 | $5.50 | $5.10 | $5.10 | $5.10 | 4,848 |
| 2021-09-02 | $5.51 | $5.51 | $5.00 | $5.00 | $5.00 | 21,020 |
| 2021-09-01 | $5.60 | $5.60 | $5.52 | $5.52 | $5.52 | 3,043 |
| 2021-08-31 | $5.40 | $5.70 | $5.40 | $5.50 | $5.50 | 11,491 |
| 2021-08-30 | $5.71 | $5.71 | $5.25 | $5.25 | $5.25 | 3,933 |
| 2021-08-27 | $5.35 | $5.45 | $5.20 | $5.30 | $5.30 | 6,163 |
| 2021-08-26 | $5.50 | $5.50 | $5.30 | $5.30 | $5.30 | 8,080 |
| 2021-08-25 | $5.55 | $5.55 | $5.30 | $5.30 | $5.30 | 7,816 |
| 2021-08-24 | $5.80 | $5.80 | $5.30 | $5.31 | $5.31 | 13,461 |
| 2021-08-23 | $5.80 | $5.80 | $5.45 | $5.55 | $5.55 | 10,983 |
| 2021-08-20 | $6.10 | $6.25 | $5.50 | $5.79 | $5.79 | 15,629 |
| 2021-08-19 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 4,089 |
| 2021-08-18 | $6.30 | $6.30 | $6.00 | $6.06 | $6.06 | 17,517 |
| 2021-08-17 | $6.45 | $6.45 | $6.02 | $6.02 | $6.02 | 5,204 |
| 2021-08-16 | $6.45 | $6.51 | $6.25 | $6.45 | $6.45 | 6,532 |
| 2021-08-13 | $6.45 | $6.51 | $6.40 | $6.51 | $6.51 | 8,798 |
| 2021-08-12 | $6.50 | $6.50 | $6.01 | $6.30 | $6.30 | 6,246 |
| 2021-08-11 | $6.50 | $6.50 | $6.05 | $6.30 | $6.30 | 7,545 |
| 2021-08-10 | $6.25 | $6.50 | $6.25 | $6.45 | $6.45 | 5,334 |
| 2021-08-09 | $6.31 | $6.50 | $6.31 | $6.50 | $6.50 | 8,745 |
| 2021-08-06 | $6.58 | $6.62 | $6.50 | $6.61 | $6.61 | 3,687 |
| 2021-08-05 | $6.57 | $6.59 | $6.25 | $6.54 | $6.54 | 8,796 |
| 2021-08-04 | $6.50 | $6.60 | $6.40 | $6.45 | $6.45 | 9,032 |
| 2021-08-03 | $6.55 | $6.70 | $6.46 | $6.46 | $6.46 | 10,495 |
| 2021-08-02 | $6.60 | $6.69 | $6.60 | $6.60 | $6.60 | 5,756 |
| 2021-07-30 | $6.45 | $6.58 | $6.45 | $6.53 | $6.53 | 3,267 |
| 2021-07-29 | $6.40 | $6.40 | $6.35 | $6.36 | $6.36 | 2,947 |
| 2021-07-28 | $6.40 | $6.40 | $6.25 | $6.35 | $6.35 | 10,252 |
| 2021-07-27 | $6.60 | $6.60 | $6.27 | $6.27 | $6.27 | 21,428 |
| 2021-07-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-07-23 | $6.35 | $6.55 | $6.34 | $6.55 | $6.55 | 10,519 |
| 2021-07-22 | $6.36 | $6.70 | $6.25 | $6.69 | $6.69 | 3,142 |
| 2021-07-21 | $6.60 | $6.66 | $6.33 | $6.35 | $6.35 | 16,433 |
| 2021-07-20 | $6.40 | $6.50 | $6.01 | $6.40 | $6.40 | 8,431 |
| 2021-07-19 | $6.49 | $6.50 | $6.10 | $6.31 | $6.31 | 17,988 |
| 2021-07-16 | $6.49 | $6.49 | $6.33 | $6.34 | $6.34 | 2,198 |
| 2021-07-15 | $6.49 | $6.49 | $6.20 | $6.20 | $6.20 | 7,877 |
| 2021-07-14 | $6.42 | $6.50 | $6.20 | $6.25 | $6.25 | 15,740 |
| 2021-07-13 | $6.50 | $6.50 | $6.27 | $6.42 | $6.42 | 9,982 |
| 2021-07-12 | $6.26 | $6.30 | $6.20 | $6.27 | $6.27 | 9,225 |
| 2021-07-09 | $6.50 | $6.50 | $6.30 | $6.31 | $6.31 | 12,407 |
| 2021-07-08 | $6.50 | $6.50 | $6.25 | $6.38 | $6.38 | 7,939 |
| 2021-07-07 | $6.50 | $6.75 | $6.25 | $6.75 | $6.75 | 15,281 |
| 2021-07-06 | $6.45 | $6.52 | $6.40 | $6.40 | $6.40 | 17,619 |
| 2021-07-02 | $6.50 | $6.70 | $6.27 | $6.42 | $6.42 | 7,075 |
| 2021-07-01 | $6.74 | $6.74 | $6.47 | $6.51 | $6.51 | 20,437 |
| 2021-06-30 | $6.65 | $6.73 | $6.65 | $6.73 | $6.73 | 9,371 |
| 2021-06-29 | $6.60 | $6.61 | $6.50 | $6.50 | $6.50 | 29,576 |
| 2021-06-28 | $6.84 | $6.85 | $6.50 | $6.50 | $6.50 | 26,970 |
| 2021-06-25 | $6.73 | $7.00 | $6.73 | $6.81 | $6.81 | 18,384 |
| 2021-06-24 | $6.50 | $6.76 | $6.50 | $6.70 | $6.70 | 29,684 |
| 2021-06-23 | $6.15 | $6.58 | $6.05 | $6.52 | $6.52 | 17,987 |
| 2021-06-22 | $6.42 | $6.42 | $5.75 | $5.80 | $5.80 | 22,105 |
| 2021-06-21 | $6.65 | $6.66 | $6.25 | $6.25 | $6.25 | 7,051 |
| 2021-06-18 | $6.45 | $6.67 | $6.35 | $6.59 | $6.59 | 15,459 |
| 2021-06-17 | $6.35 | $6.65 | $6.30 | $6.60 | $6.60 | 18,051 |
| 2021-06-16 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 8,177 |
| 2021-06-15 | $6.45 | $6.55 | $6.25 | $6.38 | $6.38 | 17,122 |
| 2021-06-14 | $6.55 | $6.55 | $6.00 | $6.30 | $6.30 | 80,805 |
| 2021-06-11 | $5.80 | $6.70 | $5.50 | $6.55 | $6.55 | 146,883 |
| 2021-06-10 | $6.00 | $6.22 | $5.75 | $5.80 | $5.80 | 21,788 |
| 2021-06-09 | $6.10 | $6.18 | $5.75 | $5.75 | $5.75 | 28,401 |
| 2021-06-08 | $6.20 | $6.20 | $5.85 | $5.90 | $5.90 | 13,168 |
| 2021-06-07 | $6.60 | $6.60 | $6.00 | $6.20 | $6.20 | 8,474 |
| 2021-06-04 | $6.50 | $6.75 | $5.80 | $5.89 | $5.89 | 9,761 |
| 2021-06-03 | $6.00 | $6.75 | $5.50 | $5.60 | $5.60 | 24,396 |
| 2021-06-02 | $6.00 | $6.50 | $5.85 | $6.00 | $6.00 | 37,043 |
| 2021-06-01 | $5.75 | $5.98 | $5.75 | $5.76 | $5.76 | 8,298 |
| 2021-05-28 | $5.25 | $5.75 | $5.25 | $5.30 | $5.30 | 12,349 |
| 2021-05-27 | $5.10 | $5.25 | $5.00 | $5.25 | $5.25 | 177,012 |
| 2021-05-26 | $5.20 | $5.20 | $4.50 | $5.10 | $5.10 | 37,144 |
| 2021-05-25 | $5.15 | $5.20 | $5.00 | $5.15 | $5.15 | 6,176 |
| 2021-05-24 | $5.15 | $5.15 | $4.70 | $5.15 | $5.15 | 16,284 |
| 2021-05-21 | $5.05 | $5.15 | $4.95 | $5.15 | $5.15 | 17,099 |
| 2021-05-20 | $5.30 | $5.30 | $4.80 | $4.99 | $4.99 | 19,817 |
| 2021-05-19 | $4.75 | $4.88 | $3.87 | $4.65 | $4.65 | 23,002 |
| 2021-05-18 | $4.70 | $5.00 | $3.95 | $4.20 | $4.20 | 29,821 |
| 2021-05-17 | $5.02 | $5.02 | $4.10 | $4.10 | $4.10 | 23,317 |
| 2021-05-14 | $5.10 | $5.35 | $4.80 | $5.00 | $5.00 | 39,483 |
| 2021-05-13 | $5.40 | $5.40 | $4.95 | $4.97 | $4.97 | 37,182 |
| 2021-05-12 | $5.35 | $5.35 | $5.19 | $5.19 | $5.19 | 7,272 |
| 2021-05-11 | $5.35 | $5.35 | $5.20 | $5.30 | $5.30 | 16,755 |
| 2021-05-10 | $5.50 | $5.50 | $5.21 | $5.35 | $5.35 | 10,466 |
| 2021-05-07 | $5.60 | $5.60 | $5.30 | $5.50 | $5.50 | 15,523 |
| 2021-05-06 | $5.51 | $5.55 | $5.51 | $5.51 | $5.51 | 4,278 |
| 2021-05-05 | $5.51 | $5.65 | $5.50 | $5.58 | $5.58 | 4,037 |
| 2021-05-04 | $5.60 | $5.85 | $5.50 | $5.60 | $5.60 | 8,228 |
| 2021-05-03 | $5.90 | $6.00 | $5.20 | $5.20 | $5.20 | 15,203 |
| 2021-04-30 | $5.75 | $5.90 | $5.75 | $5.90 | $5.90 | 6,951 |
| 2021-04-29 | $5.85 | $5.89 | $5.50 | $5.50 | $5.50 | 12,163 |
| 2021-04-28 | $5.25 | $5.85 | $5.25 | $5.84 | $5.84 | 15,517 |
| 2021-04-27 | $5.78 | $5.85 | $5.25 | $5.50 | $5.50 | 12,396 |
| 2021-04-26 | $5.02 | $5.75 | $5.01 | $5.15 | $5.15 | 8,015 |
| 2021-04-23 | $5.74 | $5.75 | $5.01 | $5.60 | $5.60 | 16,995 |
| 2021-04-22 | $5.77 | $5.78 | $5.40 | $5.50 | $5.50 | 5,484 |
| 2021-04-21 | $5.50 | $5.50 | $5.40 | $5.50 | $5.50 | 2,462 |
| 2021-04-20 | $4.60 | $6.00 | $4.60 | $5.05 | $5.05 | 9,952 |
| 2021-04-19 | $5.00 | $5.00 | $4.30 | $4.80 | $4.80 | 23,871 |
| 2021-04-16 | $5.20 | $5.75 | $4.96 | $4.96 | $4.96 | 14,228 |
| 2021-04-15 | $5.30 | $5.90 | $5.10 | $5.10 | $5.10 | 18,857 |
| 2021-04-14 | $5.60 | $6.00 | $5.21 | $5.21 | $5.21 | 23,274 |
| 2021-04-13 | $5.20 | $5.70 | $5.20 | $5.40 | $5.40 | 28,522 |
| 2021-04-12 | $5.95 | $6.00 | $5.10 | $5.10 | $5.10 | 7,830 |
| 2021-04-09 | $6.00 | $6.00 | $5.43 | $5.60 | $5.60 | 13,927 |
| 2021-04-08 | $5.90 | $6.00 | $5.59 | $5.59 | $5.59 | 10,167 |
| 2021-04-07 | $5.72 | $6.00 | $5.55 | $5.60 | $5.60 | 26,093 |
| 2021-04-06 | $5.50 | $6.48 | $5.50 | $5.70 | $5.70 | 21,642 |
| 2021-04-05 | $6.20 | $6.50 | $5.63 | $5.65 | $5.65 | 23,682 |
| 2021-04-01 | $6.21 | $6.21 | $5.80 | $6.10 | $6.10 | 11,885 |
| 2021-03-31 | $6.20 | $6.25 | $5.81 | $5.90 | $5.90 | 10,545 |
| 2021-03-30 | $6.25 | $6.25 | $5.80 | $6.25 | $6.25 | 19,943 |
| 2021-03-29 | $6.35 | $6.35 | $6.00 | $6.20 | $6.20 | 11,619 |
| 2021-03-26 | $6.48 | $6.50 | $6.00 | $6.45 | $6.45 | 12,500 |
| 2021-03-25 | $6.29 | $6.30 | $6.09 | $6.30 | $6.30 | 10,472 |
| 2021-03-24 | $6.25 | $6.30 | $5.87 | $6.30 | $6.30 | 15,831 |
| 2021-03-23 | $6.20 | $6.25 | $5.90 | $6.25 | $6.25 | 9,677 |
| 2021-03-22 | $6.25 | $6.25 | $5.76 | $6.11 | $6.11 | 12,431 |
| 2021-03-19 | $6.26 | $6.49 | $5.82 | $6.30 | $6.30 | 21,648 |
| 2021-03-18 | $6.40 | $6.40 | $5.63 | $6.15 | $6.15 | 24,016 |
| 2021-03-17 | $6.37 | $6.90 | $5.50 | $6.25 | $6.25 | 46,554 |
| 2021-03-16 | $6.75 | $6.75 | $6.15 | $6.35 | $6.35 | 20,284 |
| 2021-03-15 | $6.65 | $6.90 | $6.01 | $6.50 | $6.50 | 36,912 |
| 2021-03-12 | $6.30 | $6.76 | $6.30 | $6.60 | $6.60 | 58,901 |
| 2021-03-11 | $4.19 | $6.30 | $4.19 | $6.10 | $6.10 | 102,444 |
| 2021-03-10 | $4.00 | $4.20 | $3.91 | $4.19 | $4.19 | 33,741 |
| 2021-03-09 | $4.50 | $4.65 | $3.95 | $4.30 | $4.30 | 24,086 |
| 2021-03-08 | $4.32 | $4.55 | $3.88 | $4.55 | $4.55 | 24,547 |
| 2021-03-05 | $4.50 | $4.50 | $3.80 | $3.80 | $3.80 | 31,956 |
| 2021-03-04 | $4.25 | $4.80 | $4.05 | $4.25 | $4.25 | 8,581 |
| 2021-03-03 | $4.90 | $4.90 | $4.00 | $4.20 | $4.20 | 25,153 |
| 2021-03-02 | $4.90 | $4.90 | $4.35 | $4.87 | $4.87 | 7,403 |
| 2021-03-01 | $4.80 | $4.90 | $4.34 | $4.70 | $4.70 | 12,801 |
| 2021-02-26 | $4.75 | $5.20 | $3.95 | $4.50 | $4.50 | 22,557 |
| 2021-02-25 | $4.50 | $5.20 | $3.80 | $4.50 | $4.50 | 19,908 |
| 2021-02-24 | $5.00 | $5.00 | $4.00 | $4.50 | $4.50 | 19,908 |
| 2021-02-23 | $5.56 | $5.98 | $4.00 | $4.25 | $4.25 | 66,466 |
| 2021-02-22 | $5.50 | $6.25 | $5.00 | $5.50 | $5.50 | 51,788 |
| 2021-02-19 | $6.25 | $6.57 | $5.49 | $5.49 | $5.49 | 25,194 |
| 2021-02-18 | $6.80 | $6.85 | $6.25 | $6.80 | $6.80 | 15,985 |
| 2021-02-17 | $6.91 | $6.95 | $6.50 | $6.80 | $6.80 | 15,985 |
| 2021-02-16 | $6.85 | $7.40 | $6.50 | $6.90 | $6.90 | 30,662 |
| 2021-02-12 | $6.60 | $7.00 | $6.50 | $7.00 | $7.00 | 21,585 |
| 2021-02-11 | $7.11 | $7.25 | $5.51 | $6.90 | $6.90 | 68,346 |
| 2021-02-10 | $6.00 | $7.09 | $6.00 | $6.00 | $6.00 | 26,768 |
| 2021-02-09 | $5.49 | $6.00 | $5.48 | $6.00 | $6.00 | 26,768 |
| 2021-02-08 | $5.15 | $5.49 | $5.15 | $5.35 | $5.35 | 18,686 |
| 2021-02-05 | $4.89 | $5.20 | $4.89 | $5.05 | $5.05 | 19,408 |
| 2021-02-04 | $4.70 | $4.90 | $4.70 | $4.75 | $4.75 | 18,888 |
| 2021-02-03 | $4.50 | $4.90 | $4.32 | $4.65 | $4.65 | 49,641 |
| 2021-02-02 | $4.81 | $4.90 | $4.31 | $4.50 | $4.50 | 87,759 |
| 2021-02-01 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 10,264 |
| 2021-01-29 | $4.50 | $4.50 | $3.75 | $3.75 | $3.75 | 15,726 |
| 2021-01-28 | $4.50 | $4.50 | $4.05 | $4.40 | $4.40 | 10,614 |
| 2021-01-27 | $5.00 | $5.49 | $4.01 | $4.60 | $4.60 | 33,940 |
| 2021-01-26 | $4.00 | $4.20 | $3.75 | $3.75 | $3.75 | 24,944 |
| 2021-01-25 | $4.00 | $4.00 | $3.94 | $3.95 | $3.95 | 24,552 |
| 2021-01-22 | $3.90 | $3.97 | $3.83 | $3.90 | $3.90 | 7,339 |
| 2021-01-21 | $3.98 | $3.98 | $3.87 | $3.87 | $3.87 | 3,699 |
| 2021-01-20 | $3.35 | $3.98 | $3.35 | $3.98 | $3.98 | 12,218 |
| 2021-01-19 | $3.30 | $3.30 | $3.25 | $3.30 | $3.30 | 5,615 |
| 2021-01-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,385 |
| 2021-01-14 | $3.06 | $3.30 | $3.06 | $3.30 | $3.30 | 9,159 |
| 2021-01-13 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 4,051 |
| 2021-01-12 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 14,714 |
| 2021-01-11 | $2.95 | $3.00 | $2.90 | $3.00 | $3.00 | 9,185 |
| 2021-01-08 | $2.99 | $3.05 | $2.99 | $3.02 | $3.02 | 6,890 |
| 2021-01-07 | $3.01 | $3.05 | $2.80 | $2.99 | $2.99 | 13,036 |
| 2021-01-06 | $3.06 | $3.06 | $2.95 | $3.01 | $3.01 | 5,700 |
| 2021-01-05 | $3.09 | $3.09 | $2.51 | $3.05 | $3.05 | 23,930 |
| 2021-01-04 | $2.90 | $3.09 | $2.90 | $3.09 | $3.09 | 6,380 |
| 2020-12-31 | $2.99 | $2.99 | $2.51 | $2.85 | $2.85 | 22,943 |
| 2020-12-30 | $2.85 | $2.99 | $2.75 | $2.85 | $2.85 | 23,471 |
| 2020-12-29 | $3.30 | $3.30 | $2.98 | $2.98 | $2.98 | 4,581 |
| 2020-12-28 | $3.00 | $3.00 | $2.82 | $2.97 | $2.97 | 20,555 |
| 2020-12-24 | $3.29 | $3.29 | $3.28 | $3.28 | $3.28 | 1,137 |
| 2020-12-23 | $3.50 | $3.55 | $2.90 | $3.53 | $3.53 | 11,389 |
| 2020-12-22 | $3.53 | $3.75 | $3.30 | $3.30 | $3.30 | 7,112 |
| 2020-12-21 | $3.83 | $3.94 | $3.50 | $3.52 | $3.52 | 8,824 |
| 2020-12-18 | $3.85 | $3.98 | $3.85 | $3.98 | $3.98 | 4,658 |
| 2020-12-17 | $3.27 | $3.85 | $3.27 | $3.75 | $3.75 | 11,245 |
| 2020-12-16 | $3.35 | $3.98 | $3.35 | $3.85 | $3.85 | 12,617 |
| 2020-12-15 | $3.00 | $3.46 | $3.00 | $3.20 | $3.20 | 6,392 |
| 2020-12-14 | $3.24 | $3.45 | $2.90 | $2.90 | $2.90 | 15,241 |
| 2020-12-11 | $3.25 | $3.26 | $3.23 | $3.24 | $3.24 | 3,440 |
| 2020-12-10 | $3.50 | $3.50 | $3.12 | $3.24 | $3.24 | 7,289 |
| 2020-12-09 | $3.35 | $3.80 | $3.35 | $3.55 | $3.55 | 10,045 |
| 2020-12-08 | $3.30 | $4.50 | $2.75 | $3.43 | $3.43 | 37,141 |
| 2020-12-07 | $4.50 | $4.50 | $3.05 | $3.75 | $3.75 | 52,281 |
| 2020-12-04 | $3.70 | $5.05 | $3.25 | $4.50 | $4.50 | 24,839 |
| 2020-12-03 | $3.50 | $3.87 | $3.50 | $3.75 | $3.75 | 11,521 |
| 2020-12-02 | $3.80 | $3.87 | $3.50 | $3.80 | $3.80 | 10,123 |
| 2020-12-01 | $4.40 | $4.40 | $3.52 | $3.60 | $3.60 | 38,747 |
| 2020-11-30 | $4.90 | $4.90 | $4.40 | $4.40 | $4.40 | 5,191 |
| 2020-11-27 | $4.50 | $4.75 | $4.20 | $4.50 | $4.50 | 4,678 |
| 2020-11-25 | $4.74 | $4.81 | $4.25 | $4.25 | $4.25 | 9,640 |
| 2020-11-24 | $4.90 | $5.15 | $4.75 | $4.75 | $4.75 | 12,212 |
| 2020-11-23 | $5.20 | $5.25 | $4.80 | $4.80 | $4.80 | 18,727 |
| 2020-11-20 | $5.25 | $5.48 | $5.25 | $5.25 | $5.25 | 2,997 |
| 2020-11-19 | $5.25 | $5.47 | $5.02 | $5.20 | $5.20 | 2,952 |
| 2020-11-18 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 40,593 |
| 2020-11-17 | $5.50 | $5.50 | $5.00 | $5.37 | $5.37 | 4,816 |
| 2020-11-16 | $5.10 | $5.50 | $4.80 | $5.47 | $5.47 | 9,388 |
| 2020-11-13 | $5.00 | $5.39 | $4.70 | $5.00 | $5.00 | 12,427 |
| 2020-11-12 | $5.10 | $5.39 | $4.75 | $5.00 | $5.00 | 3,792 |
| 2020-11-11 | $5.50 | $5.65 | $4.75 | $5.50 | $5.50 | 8,263 |
| 2020-11-10 | $6.05 | $6.05 | $4.91 | $4.91 | $4.91 | 33,638 |
| 2020-11-09 | $6.00 | $6.30 | $5.50 | $6.00 | $6.00 | 17,169 |
| 2020-11-06 | $6.35 | $6.35 | $6.00 | $6.30 | $6.30 | 8,511 |
| 2020-11-05 | $6.00 | $6.70 | $6.00 | $6.31 | $6.31 | 7,856 |
| 2020-11-04 | $6.55 | $6.55 | $6.00 | $6.50 | $6.50 | 12,227 |
| 2020-11-03 | $6.85 | $6.85 | $6.24 | $6.55 | $6.55 | 5,918 |
| 2020-11-02 | $6.90 | $6.90 | $6.24 | $6.69 | $6.69 | 7,398 |
| 2020-10-30 | $6.70 | $6.70 | $6.65 | $6.70 | $6.70 | 4,556 |
| 2020-10-29 | $6.60 | $6.99 | $6.60 | $6.70 | $6.70 | 7,708 |
| 2020-10-28 | $6.67 | $6.99 | $6.67 | $6.81 | $6.81 | 6,462 |
| 2020-10-27 | $6.94 | $7.25 | $6.90 | $6.90 | $6.90 | 12,145 |
| 2020-10-26 | $6.99 | $7.00 | $6.80 | $6.94 | $6.94 | 5,901 |
| 2020-10-23 | $6.80 | $6.95 | $6.80 | $6.91 | $6.91 | 5,636 |
| 2020-10-22 | $6.66 | $7.00 | $6.66 | $6.75 | $6.75 | 5,671 |
| 2020-10-21 | $6.30 | $7.50 | $6.30 | $6.70 | $6.70 | 20,744 |
| 2020-10-20 | $6.30 | $6.30 | $6.12 | $6.30 | $6.30 | 1,883 |
| 2020-10-19 | $6.40 | $7.00 | $6.00 | $6.00 | $6.00 | 42,170 |
| 2020-10-16 | $6.40 | $6.40 | $6.31 | $6.31 | $6.31 | 18,795 |
| 2020-10-15 | $6.40 | $6.40 | $6.32 | $6.35 | $6.35 | 4,669 |
| 2020-10-14 | $6.40 | $6.40 | $6.25 | $6.40 | $6.40 | 12,999 |
| 2020-10-13 | $6.50 | $6.50 | $6.04 | $6.15 | $6.15 | 13,323 |
| 2020-10-12 | $6.70 | $6.70 | $6.49 | $6.49 | $6.49 | 3,627 |
| 2020-10-09 | $6.55 | $6.70 | $6.45 | $6.60 | $6.60 | 6,260 |
| 2020-10-08 | $6.50 | $6.70 | $6.40 | $6.50 | $6.50 | 16,435 |
| 2020-10-07 | $6.27 | $6.27 | $6.04 | $6.19 | $6.19 | 24,008 |
| 2020-10-06 | $6.90 | $6.90 | $6.11 | $6.24 | $6.24 | 35,440 |
| 2020-10-05 | $6.55 | $6.89 | $6.50 | $6.70 | $6.70 | 3,855 |
| 2020-10-02 | $7.10 | $7.10 | $6.52 | $6.61 | $6.61 | 30,165 |
| 2020-10-01 | $7.10 | $7.11 | $7.00 | $7.00 | $7.00 | 47,539 |
| 2020-09-30 | $7.00 | $7.10 | $7.00 | $7.01 | $7.01 | 11,595 |
| 2020-09-29 | $7.00 | $7.40 | $7.00 | $7.02 | $7.02 | 10,015 |
| 2020-09-28 | $7.25 | $7.25 | $7.01 | $7.02 | $7.02 | 22,601 |
| 2020-09-25 | $6.90 | $7.80 | $6.90 | $7.70 | $7.70 | 60,036 |
| 2020-09-24 | $7.27 | $7.29 | $6.77 | $6.95 | $6.95 | 12,790 |
| 2020-09-23 | $7.00 | $7.30 | $7.00 | $7.00 | $7.00 | 38,621 |
| 2020-09-22 | $7.00 | $7.27 | $6.70 | $6.70 | $6.70 | 33,488 |
| 2020-09-21 | $7.25 | $7.30 | $6.90 | $6.90 | $6.90 | 23,048 |
| 2020-09-18 | $7.51 | $7.70 | $7.00 | $7.10 | $7.10 | 11,443 |
| 2020-09-17 | $7.85 | $7.85 | $6.75 | $6.80 | $6.80 | 27,891 |
| 2020-09-16 | $7.70 | $7.89 | $7.25 | $7.40 | $7.40 | 36,912 |
| 2020-09-15 | $7.90 | $7.99 | $7.25 | $7.60 | $7.60 | 29,792 |
| 2020-09-14 | $7.75 | $8.20 | $6.60 | $7.25 | $7.25 | 74,014 |
| 2020-09-11 | $6.05 | $7.75 | $6.05 | $7.75 | $7.75 | 42,153 |
| 2020-09-10 | $7.25 | $8.10 | $6.95 | $6.95 | $6.95 | 89,353 |
| 2020-09-09 | $6.25 | $8.00 | $6.25 | $7.19 | $7.19 | 49,906 |
| 2020-09-08 | $6.01 | $6.45 | $5.75 | $6.00 | $6.00 | 7,843 |
| 2020-09-04 | $6.25 | $6.75 | $5.85 | $6.01 | $6.01 | 14,337 |
| 2020-09-03 | $7.01 | $7.01 | $5.10 | $6.25 | $6.25 | 17,483 |
| 2020-09-02 | $7.35 | $7.90 | $6.50 | $6.60 | $6.60 | 28,255 |
| 2020-09-01 | $6.30 | $7.26 | $6.20 | $7.26 | $7.26 | 91,656 |
| 2020-08-31 | $5.00 | $6.44 | $4.41 | $6.30 | $6.30 | 56,476 |
| 2020-08-28 | $4.99 | $4.99 | $4.10 | $4.50 | $4.50 | 34,475 |
| 2020-08-27 | $4.90 | $5.00 | $4.25 | $4.50 | $4.50 | 61,227 |
| 2020-08-26 | $5.25 | $5.50 | $4.75 | $4.75 | $4.75 | 64,286 |
| 2020-08-25 | $5.48 | $5.50 | $4.78 | $5.25 | $5.25 | 83,122 |
| 2020-08-24 | $7.00 | $7.00 | $5.50 | $5.70 | $5.70 | 81,187 |
| 2020-08-21 | $7.00 | $7.00 | $6.00 | $6.40 | $6.40 | 59,188 |
| 2020-08-20 | $6.00 | $6.71 | $5.95 | $6.45 | $6.45 | 98,200 |
| 2020-08-19 | $8.50 | $8.50 | $7.00 | $7.00 | $7.00 | 59,097 |
| 2020-08-18 | $8.50 | $8.80 | $7.60 | $8.10 | $8.10 | 92,369 |
| 2020-08-17 | $8.50 | $9.00 | $7.99 | $8.20 | $8.20 | 161,710 |
| 2020-08-14 | $6.50 | $7.95 | $6.50 | $7.90 | $7.90 | 150,987 |
| 2020-08-13 | $6.10 | $6.46 | $5.90 | $6.30 | $6.30 | 44,954 |
| 2020-08-12 | $5.55 | $6.20 | $5.50 | $5.90 | $5.90 | 170,060 |
| 2020-08-11 | $5.15 | $5.78 | $5.10 | $5.50 | $5.50 | 110,726 |
| 2020-08-10 | $5.45 | $5.74 | $5.00 | $5.01 | $5.01 | 125,641 |
| 2020-08-07 | $5.50 | $5.54 | $4.78 | $5.29 | $5.29 | 107,946 |
| 2020-08-06 | $5.15 | $5.50 | $5.15 | $5.25 | $5.25 | 153,429 |
| 2020-08-05 | $4.85 | $5.30 | $4.78 | $4.98 | $4.98 | 127,578 |
| 2020-08-04 | $4.36 | $4.71 | $4.20 | $4.71 | $4.71 | 54,584 |
| 2020-08-03 | $4.05 | $4.24 | $3.98 | $4.24 | $4.24 | 40,597 |
| 2020-07-31 | $3.87 | $3.95 | $3.56 | $3.95 | $3.95 | 51,677 |
| 2020-07-30 | $3.95 | $3.95 | $3.50 | $3.87 | $3.87 | 33,688 |
| 2020-07-29 | $3.75 | $3.86 | $3.35 | $3.45 | $3.45 | 20,352 |
| 2020-07-28 | $3.50 | $3.75 | $3.25 | $3.50 | $3.50 | 33,624 |
| 2020-07-27 | $3.16 | $3.61 | $3.15 | $3.50 | $3.50 | 16,017 |
| 2020-07-24 | $3.60 | $3.60 | $3.16 | $3.55 | $3.55 | 18,843 |
| 2020-07-23 | $3.90 | $3.90 | $3.25 | $3.59 | $3.59 | 20,962 |
| 2020-07-22 | $3.75 | $4.05 | $3.25 | $3.60 | $3.60 | 19,300 |
| 2020-07-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,300,700 |
| 2020-07-20 | $3.80 | $3.94 | $3.26 | $3.87 | $3.87 | 20,600 |
| 2020-07-17 | $3.94 | $3.94 | $3.30 | $3.80 | $3.80 | 1,089,600 |
| 2020-07-16 | $3.10 | $4.10 | $2.90 | $3.20 | $3.20 | 58,400 |
| 2020-07-15 | $3.00 | $3.10 | $2.80 | $3.05 | $3.05 | 9,300 |
| 2020-07-14 | $3.50 | $3.50 | $2.86 | $2.86 | $2.86 | 24,600 |
| 2020-07-13 | $3.13 | $4.00 | $3.10 | $3.25 | $3.25 | 45,700 |
| 2020-07-10 | $2.49 | $3.00 | $2.05 | $2.95 | $2.95 | 66,700 |
| 2020-07-09 | $2.25 | $2.46 | $2.19 | $2.35 | $2.35 | 22,500 |
| 2020-07-08 | $2.00 | $2.25 | $1.88 | $2.25 | $2.25 | 37,300 |
| 2020-07-07 | $1.50 | $1.93 | $1.50 | $1.93 | $1.93 | 40,300 |
| 2020-07-06 | $1.39 | $1.50 | $1.38 | $1.50 | $1.50 | 16,000 |
| 2020-07-02 | $1.31 | $1.39 | $1.25 | $1.38 | $1.38 | 19,894 |
| 2020-07-01 | $1.10 | $1.30 | $1.08 | $1.30 | $1.30 | 20,445 |
| 2020-06-30 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 6,382 |
| 2020-06-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,830 |
| 2020-06-26 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 2,011 |
| 2020-06-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 576 |
| 2020-06-24 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 24,610 |
| 2020-06-23 | $1.25 | $1.25 | $1.14 | $1.16 | $1.16 | 29,381 |
| 2020-06-22 | $1.33 | $1.33 | $1.15 | $1.19 | $1.19 | 8,994 |
| 2020-06-19 | $1.26 | $1.26 | $1.15 | $1.21 | $1.21 | 6,351 |
| 2020-06-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,292 |
None (TZROP) News Headlines
Recent None (TZROP) News
Similar Companies to None (TZROP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |