Thumzup Media Corp (TZUP) Exchange: PINK
Data as of May 2, 2025
$5.10 ($0.03) 0.59%
Thumzup Media Corp - Daily Information
Click for more stock information on Thumzup Media Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.05 |
| Previous Close | $5.10 |
| High | $5.15 |
| Low | $4.90 |
| Adjusted Open | $5.05 |
| Previous Adjusted Close | $5.10 |
| Adjusted High | $5.15 |
| Adjusted Low | $4.90 |
About Thumzup Media Corp (TZUP)
Thumzup Media Corp
Invest in Thumzup Media Corp (TZUP)
Historical Stock Data for Thumzup Media Corp (TZUP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.05 | $5.15 | $4.90 | $5.10 | $5.10 | 86,301 |
| 2025-05-01 | $5.15 | $5.30 | $4.90 | $5.07 | $5.07 | 67,044 |
| 2025-04-30 | $5.13 | $5.30 | $5.00 | $5.07 | $5.07 | 131,855 |
| 2025-04-29 | $5.10 | $5.15 | $4.91 | $5.12 | $5.12 | 86,954 |
| 2025-04-28 | $4.81 | $5.10 | $4.81 | $5.09 | $5.09 | 56,302 |
| 2025-04-25 | $4.93 | $4.95 | $4.58 | $4.80 | $4.80 | 41,241 |
| 2025-04-24 | $5.00 | $5.08 | $4.82 | $4.85 | $4.85 | 55,083 |
| 2025-04-23 | $4.97 | $5.10 | $4.89 | $5.01 | $5.01 | 61,259 |
| 2025-04-22 | $4.92 | $5.03 | $4.76 | $4.95 | $4.95 | 48,208 |
| 2025-04-21 | $5.06 | $5.06 | $4.70 | $4.86 | $4.86 | 56,676 |
| 2025-04-17 | $4.30 | $5.10 | $4.22 | $5.03 | $5.03 | 151,300 |
| 2025-04-16 | $4.42 | $4.42 | $4.17 | $4.32 | $4.32 | 39,039 |
| 2025-04-15 | $4.30 | $4.59 | $4.21 | $4.40 | $4.40 | 71,211 |
| 2025-04-14 | $4.49 | $4.55 | $4.19 | $4.30 | $4.30 | 67,378 |
| 2025-04-11 | $4.34 | $4.55 | $4.18 | $4.54 | $4.54 | 93,040 |
| 2025-04-10 | $4.16 | $4.45 | $4.07 | $4.44 | $4.44 | 137,065 |
| 2025-04-09 | $4.43 | $4.50 | $4.25 | $4.28 | $4.28 | 43,478 |
| 2025-04-08 | $4.48 | $4.50 | $4.25 | $4.45 | $4.45 | 37,296 |
| 2025-04-07 | $4.11 | $4.55 | $3.82 | $4.47 | $4.47 | 83,318 |
| 2025-04-04 | $4.46 | $4.64 | $3.97 | $4.45 | $4.45 | 74,645 |
| 2025-04-03 | $4.05 | $4.65 | $3.85 | $4.53 | $4.53 | 181,929 |
| 2025-04-02 | $4.12 | $4.36 | $4.10 | $4.19 | $4.19 | 111,902 |
| 2025-04-01 | $3.89 | $4.40 | $3.89 | $4.12 | $4.12 | 125,810 |
| 2025-03-31 | $4.14 | $4.20 | $3.80 | $4.04 | $4.04 | 110,141 |
| 2025-03-28 | $4.35 | $4.48 | $4.21 | $4.24 | $4.24 | 69,514 |
| 2025-03-27 | $4.50 | $4.59 | $4.10 | $4.40 | $4.40 | 251,409 |
| 2025-03-26 | $4.14 | $4.65 | $3.90 | $4.50 | $4.50 | 676,104 |
| 2025-03-25 | $4.18 | $4.34 | $3.98 | $4.03 | $4.03 | 101,894 |
| 2025-03-24 | $4.10 | $4.40 | $3.92 | $4.16 | $4.16 | 216,682 |
| 2025-03-21 | $4.00 | $4.13 | $3.99 | $4.09 | $4.09 | 269,297 |
| 2025-03-20 | $3.58 | $4.05 | $3.21 | $3.95 | $3.95 | 225,172 |
| 2025-03-19 | $3.61 | $3.89 | $3.56 | $3.63 | $3.63 | 76,900 |
| 2025-03-18 | $3.75 | $3.94 | $3.59 | $3.63 | $3.63 | 70,570 |
| 2025-03-17 | $3.68 | $3.93 | $3.54 | $3.77 | $3.77 | 22,202 |
| 2025-03-14 | $3.60 | $3.83 | $3.50 | $3.70 | $3.70 | 56,465 |
| 2025-03-13 | $3.57 | $3.65 | $3.46 | $3.60 | $3.60 | 30,704 |
| 2025-03-12 | $3.74 | $3.74 | $3.32 | $3.55 | $3.55 | 112,962 |
| 2025-03-11 | $3.43 | $3.60 | $3.11 | $3.57 | $3.57 | 80,430 |
| 2025-03-10 | $3.38 | $3.45 | $3.11 | $3.34 | $3.34 | 100,029 |
| 2025-03-07 | $3.08 | $3.41 | $3.04 | $3.35 | $3.35 | 36,500 |
| 2025-03-06 | $3.12 | $3.29 | $3.02 | $3.13 | $3.13 | 42,321 |
| 2025-03-05 | $3.37 | $3.37 | $3.10 | $3.12 | $3.12 | 32,163 |
| 2025-03-04 | $3.07 | $3.42 | $3.03 | $3.41 | $3.41 | 47,730 |
| 2025-03-03 | $3.17 | $3.47 | $3.00 | $3.11 | $3.11 | 116,427 |
| 2025-02-28 | $3.01 | $3.23 | $2.94 | $3.17 | $3.17 | 50,475 |
| 2025-02-27 | $3.20 | $3.30 | $2.89 | $3.05 | $3.05 | 99,215 |
| 2025-02-26 | $2.30 | $3.17 | $2.30 | $3.17 | $3.17 | 716,756 |
| 2025-02-25 | $2.29 | $2.39 | $2.02 | $2.29 | $2.29 | 66,658 |
| 2025-02-24 | $2.43 | $2.43 | $2.21 | $2.25 | $2.25 | 38,095 |
| 2025-02-21 | $2.49 | $2.52 | $2.27 | $2.41 | $2.41 | 61,907 |
| 2025-02-20 | $2.53 | $2.76 | $2.33 | $2.37 | $2.37 | 64,772 |
| 2025-02-19 | $2.81 | $2.97 | $2.51 | $2.53 | $2.53 | 82,918 |
| 2025-02-18 | $2.97 | $3.01 | $2.80 | $2.85 | $2.85 | 80,350 |
| 2025-02-14 | $3.07 | $3.18 | $2.95 | $2.99 | $2.99 | 68,727 |
| 2025-02-13 | $3.06 | $3.29 | $2.95 | $3.04 | $3.04 | 117,741 |
| 2025-02-12 | $3.20 | $3.33 | $3.08 | $3.22 | $3.22 | 109,839 |
| 2025-02-11 | $3.25 | $3.40 | $3.11 | $3.21 | $3.21 | 112,808 |
| 2025-02-10 | $3.37 | $3.37 | $3.05 | $3.25 | $3.25 | 98,901 |
| 2025-02-07 | $3.20 | $3.49 | $3.07 | $3.32 | $3.32 | 179,594 |
| 2025-02-06 | $2.92 | $3.22 | $2.79 | $3.12 | $3.12 | 184,991 |
| 2025-02-05 | $3.11 | $3.24 | $2.86 | $2.87 | $2.87 | 103,742 |
| 2025-02-04 | $3.23 | $3.42 | $2.94 | $3.14 | $3.14 | 161,850 |
| 2025-02-03 | $3.26 | $3.36 | $3.05 | $3.29 | $3.29 | 104,040 |
| 2025-01-31 | $3.69 | $3.69 | $3.25 | $3.36 | $3.36 | 329,194 |
| 2025-01-30 | $3.87 | $4.33 | $3.50 | $3.70 | $3.70 | 2,162,971 |
| 2025-01-29 | $3.51 | $3.80 | $3.47 | $3.56 | $3.56 | 129,402 |
| 2025-01-28 | $3.36 | $3.72 | $3.20 | $3.55 | $3.55 | 111,551 |
| 2025-01-27 | $3.32 | $3.45 | $3.13 | $3.37 | $3.37 | 81,938 |
| 2025-01-24 | $3.61 | $3.91 | $3.44 | $3.48 | $3.48 | 392,150 |
| 2025-01-23 | $3.66 | $3.75 | $3.42 | $3.65 | $3.65 | 99,840 |
| 2025-01-22 | $3.37 | $3.65 | $3.30 | $3.58 | $3.58 | 113,329 |
| 2025-01-21 | $3.57 | $3.65 | $3.33 | $3.42 | $3.42 | 78,865 |
| 2025-01-17 | $3.66 | $3.66 | $3.40 | $3.63 | $3.63 | 157,016 |
| 2025-01-16 | $3.64 | $3.65 | $3.42 | $3.64 | $3.64 | 28,034 |
| 2025-01-15 | $3.74 | $3.74 | $3.45 | $3.59 | $3.59 | 47,045 |
| 2025-01-14 | $3.66 | $3.73 | $3.45 | $3.59 | $3.59 | 16,886 |
| 2025-01-13 | $3.57 | $3.78 | $3.27 | $3.52 | $3.52 | 60,413 |
| 2025-01-10 | $3.60 | $3.91 | $3.31 | $3.58 | $3.58 | 71,212 |
| 2025-01-08 | $3.76 | $3.81 | $3.52 | $3.63 | $3.63 | 76,144 |
| 2025-01-07 | $3.90 | $4.32 | $3.65 | $3.90 | $3.90 | 495,998 |
| 2025-01-06 | $3.60 | $3.69 | $3.46 | $3.62 | $3.62 | 50,482 |
| 2025-01-03 | $3.25 | $3.60 | $3.25 | $3.46 | $3.46 | 72,422 |
| 2025-01-02 | $3.43 | $3.43 | $3.20 | $3.30 | $3.30 | 31,346 |
| 2024-12-31 | $3.00 | $3.43 | $2.90 | $3.43 | $3.43 | 129,828 |
| 2024-12-30 | $3.20 | $3.30 | $2.89 | $3.02 | $3.02 | 143,714 |
| 2024-12-27 | $3.24 | $3.49 | $3.10 | $3.39 | $3.39 | 71,861 |
| 2024-12-26 | $3.30 | $3.68 | $3.18 | $3.22 | $3.22 | 99,449 |
| 2024-12-24 | $3.36 | $3.48 | $3.21 | $3.27 | $3.27 | 97,746 |
| 2024-12-23 | $3.44 | $3.69 | $3.22 | $3.43 | $3.43 | 240,573 |
| 2024-12-20 | $3.25 | $3.48 | $3.15 | $3.16 | $3.16 | 100,048 |
| 2024-12-19 | $3.45 | $3.63 | $2.98 | $3.25 | $3.25 | 120,611 |
| 2024-12-18 | $3.75 | $3.80 | $3.16 | $3.25 | $3.25 | 119,980 |
| 2024-12-17 | $4.00 | $4.10 | $3.60 | $3.75 | $3.75 | 114,788 |
| 2024-12-16 | $4.12 | $4.25 | $3.84 | $4.05 | $4.05 | 102,801 |
| 2024-12-13 | $3.59 | $4.11 | $3.55 | $4.01 | $4.01 | 101,891 |
| 2024-12-12 | $4.15 | $4.28 | $3.53 | $3.62 | $3.62 | 137,991 |
| 2024-12-11 | $4.11 | $4.34 | $4.04 | $4.15 | $4.15 | 97,496 |
| 2024-12-10 | $4.64 | $4.64 | $4.06 | $4.15 | $4.15 | 129,959 |
| 2024-12-09 | $4.95 | $4.95 | $4.30 | $4.62 | $4.62 | 187,621 |
| 2024-12-06 | $4.58 | $5.20 | $4.57 | $4.91 | $4.91 | 221,641 |
| 2024-12-05 | $6.08 | $6.14 | $4.33 | $4.51 | $4.51 | 775,144 |
| 2024-12-04 | $5.85 | $6.33 | $5.60 | $6.03 | $6.03 | 1,384,167 |
| 2024-12-03 | $5.59 | $5.75 | $4.70 | $5.60 | $5.60 | 2,394,323 |
| 2024-12-02 | $4.90 | $5.31 | $4.72 | $5.16 | $5.16 | 149,478 |
| 2024-11-29 | $4.86 | $4.88 | $4.68 | $4.83 | $4.83 | 46,310 |
| 2024-11-27 | $3.91 | $4.66 | $3.91 | $4.65 | $4.65 | 103,276 |
| 2024-11-26 | $4.05 | $4.38 | $3.89 | $3.95 | $3.95 | 66,530 |
| 2024-11-25 | $4.41 | $4.44 | $4.05 | $4.06 | $4.06 | 88,785 |
| 2024-11-22 | $4.66 | $5.00 | $4.05 | $4.41 | $4.41 | 529,596 |
| 2024-11-21 | $3.84 | $4.43 | $3.78 | $4.05 | $4.05 | 105,477 |
| 2024-11-20 | $3.25 | $3.75 | $3.09 | $3.75 | $3.75 | 60,144 |
| 2024-11-19 | $3.70 | $3.77 | $3.10 | $3.45 | $3.45 | 159,928 |
| 2024-11-18 | $3.58 | $3.70 | $2.77 | $3.70 | $3.70 | 155,295 |
| 2024-11-15 | $3.98 | $4.00 | $3.01 | $3.21 | $3.21 | 250,022 |
| 2024-11-14 | $5.00 | $5.13 | $2.76 | $3.83 | $3.83 | 531,079 |
| 2024-11-13 | $5.35 | $5.35 | $4.82 | $4.92 | $4.92 | 95,829 |
| 2024-11-12 | $5.30 | $5.58 | $5.05 | $5.33 | $5.33 | 321,088 |
| 2024-11-11 | $5.20 | $5.50 | $4.95 | $5.12 | $5.12 | 165,640 |
| 2024-11-08 | $5.24 | $5.24 | $4.73 | $4.94 | $4.94 | 37,525 |
| 2024-11-07 | $5.50 | $5.50 | $4.89 | $5.03 | $5.03 | 51,220 |
| 2024-11-06 | $5.67 | $5.70 | $5.01 | $5.44 | $5.44 | 414,938 |
| 2024-11-05 | $5.39 | $5.74 | $5.02 | $5.30 | $5.30 | 59,657 |
| 2024-11-04 | $5.99 | $5.99 | $5.43 | $5.56 | $5.56 | 40,871 |
| 2024-11-01 | $6.15 | $6.15 | $5.50 | $5.87 | $5.87 | 110,942 |
| 2024-10-31 | $5.60 | $6.00 | $5.40 | $5.71 | $5.71 | 91,585 |
| 2024-10-30 | $5.27 | $5.50 | $5.26 | $5.47 | $5.47 | 91,132 |
| 2024-10-29 | $5.41 | $5.84 | $4.55 | $5.25 | $5.25 | 250,281 |
| 2024-10-28 | $6.31 | $6.31 | $6.30 | $6.30 | $6.30 | 2,081 |
| 2024-10-25 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 2,072 |
| 2024-10-24 | $6.21 | $6.73 | $6.21 | $6.50 | $6.50 | 4,280 |
| 2024-10-23 | $6.40 | $7.75 | $5.63 | $6.35 | $6.35 | 9,312 |
| 2024-10-22 | $6.35 | $6.40 | $6.35 | $6.40 | $6.40 | 1,563 |
| 2024-10-21 | $6.00 | $7.00 | $6.00 | $6.50 | $6.50 | 3,018 |
| 2024-10-18 | $6.20 | $6.50 | $6.20 | $6.50 | $6.50 | 1,385 |
| 2024-10-17 | $6.10 | $6.21 | $6.10 | $6.21 | $6.21 | 1,010 |
| 2024-10-16 | $6.10 | $6.53 | $6.10 | $6.43 | $6.43 | 3,720 |
| 2024-10-15 | $6.35 | $6.35 | $5.99 | $5.99 | $5.99 | 18,678 |
| 2024-10-14 | $6.35 | $6.41 | $6.27 | $6.27 | $6.27 | 8,284 |
| 2024-10-11 | $6.35 | $6.35 | $6.23 | $6.27 | $6.27 | 8,550 |
| 2024-10-10 | $7.05 | $7.11 | $6.00 | $6.25 | $6.25 | 6,722 |
| 2024-10-09 | $5.79 | $6.10 | $5.79 | $6.10 | $6.10 | 1,700 |
| 2024-10-08 | $5.36 | $5.80 | $5.36 | $5.65 | $5.65 | 6,131 |
| 2024-10-07 | $5.50 | $5.70 | $5.36 | $5.37 | $5.37 | 1,395 |
| 2024-10-04 | $5.36 | $5.74 | $5.36 | $5.47 | $5.47 | 4,100 |
| 2024-10-03 | $5.66 | $5.69 | $5.22 | $5.50 | $5.50 | 7,022 |
| 2024-10-02 | $5.76 | $5.88 | $5.66 | $5.66 | $5.66 | 2,950 |
| 2024-10-01 | $5.80 | $6.50 | $5.80 | $5.92 | $5.92 | 6,060 |
| 2024-09-30 | $5.50 | $6.40 | $5.50 | $5.75 | $5.75 | 10,194 |
| 2024-09-27 | $5.91 | $6.20 | $5.70 | $5.70 | $5.70 | 3,600 |
| 2024-09-26 | $5.51 | $6.39 | $5.50 | $5.95 | $5.95 | 12,908 |
| 2024-09-25 | $5.90 | $7.89 | $5.64 | $5.75 | $5.75 | 8,030 |
| 2024-09-24 | $5.26 | $7.00 | $5.25 | $5.83 | $5.83 | 18,194 |
| 2024-09-23 | $5.40 | $6.50 | $5.21 | $6.50 | $6.50 | 5,790 |
| 2024-09-20 | $5.35 | $5.50 | $5.16 | $5.40 | $5.40 | 4,307 |
| 2024-09-19 | $5.26 | $5.35 | $5.20 | $5.25 | $5.25 | 6,525 |
| 2024-09-18 | $5.28 | $5.30 | $5.11 | $5.30 | $5.30 | 3,125 |
| 2024-09-17 | $5.30 | $5.35 | $5.25 | $5.27 | $5.27 | 2,904 |
| 2024-09-16 | $5.40 | $5.40 | $5.30 | $5.30 | $5.30 | 855 |
| 2024-09-13 | $5.34 | $5.40 | $5.25 | $5.40 | $5.40 | 3,525 |
| 2024-09-12 | $5.32 | $5.35 | $5.25 | $5.25 | $5.25 | 2,100 |
| 2024-09-11 | $5.20 | $5.34 | $5.20 | $5.30 | $5.30 | 800 |
| 2024-09-10 | $5.34 | $5.34 | $5.28 | $5.34 | $5.34 | 927 |
| 2024-09-09 | $5.30 | $5.34 | $5.24 | $5.25 | $5.25 | 4,167 |
| 2024-09-06 | $5.30 | $5.34 | $5.25 | $5.25 | $5.25 | 5,585 |
| 2024-09-05 | $5.30 | $5.34 | $5.25 | $5.30 | $5.30 | 8,383 |
| 2024-09-04 | $5.40 | $5.49 | $5.20 | $5.35 | $5.35 | 5,518 |
| 2024-09-03 | $5.35 | $5.36 | $5.21 | $5.30 | $5.30 | 13,783 |
| 2024-08-30 | $5.32 | $5.34 | $5.25 | $5.34 | $5.34 | 5,700 |
| 2024-08-29 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 600 |
| 2024-08-28 | $5.34 | $5.35 | $5.30 | $5.30 | $5.30 | 2,550 |
| 2024-08-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2024-08-26 | $5.30 | $5.36 | $5.30 | $5.35 | $5.35 | 1,346 |
| 2024-08-23 | $5.30 | $5.30 | $5.25 | $5.30 | $5.30 | 500 |
| 2024-08-22 | $5.35 | $5.36 | $5.31 | $5.31 | $5.31 | 3,750 |
| 2024-08-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 512 |
| 2024-08-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2024-08-19 | $5.58 | $5.58 | $5.35 | $5.35 | $5.35 | 600 |
| 2024-08-16 | $6.35 | $6.35 | $5.25 | $5.34 | $5.34 | 2,135 |
| 2024-08-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 300 |
| 2024-08-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-08-13 | $5.25 | $6.30 | $5.25 | $6.30 | $6.30 | 1,381 |
| 2024-08-12 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 200 |
| 2024-08-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 835 |
| 2024-08-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 729 |
| 2024-08-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 50 |
| 2024-08-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2024-08-05 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 288 |
| 2024-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-08-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 800 |
| 2024-07-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,800 |
| 2024-07-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2024-07-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 846 |
| 2024-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-07-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 700 |
| 2024-06-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-06-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2024-06-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 645 |
| 2024-06-25 | $4.50 | $4.50 | $4.17 | $4.17 | $4.17 | 1,050 |
| 2024-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 75 |
| 2024-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 75 |
| 2024-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-12 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 1,700 |
| 2024-06-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2024-06-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,015 |
| 2024-06-07 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 2,000 |
| 2024-06-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-06-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-06-04 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 49 |
| 2024-06-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-05-31 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-05-30 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-05-29 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-05-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-05-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 400 |
| 2024-05-23 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 302 |
| 2024-05-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5 |
| 2024-05-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2024-04-30 | $4.50 | $4.50 | $3.75 | $4.00 | $4.00 | 26,302 |
| 2024-04-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2024-04-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2024-04-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-16 | $5.20 | $5.85 | $5.20 | $5.85 | $5.85 | 600 |
| 2024-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-09 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 600 |
| 2024-04-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 2024-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2024-04-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-04-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 129 |
| 2024-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-03-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 129 |
| 2024-03-26 | $4.27 | $4.27 | $4.26 | $4.26 | $4.26 | 600 |
| 2024-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2024-03-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 170 |
| 2024-03-18 | $5.00 | $5.00 | $4.51 | $4.51 | $4.51 | 564 |
| 2024-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2024-03-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 600 |
| 2024-03-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-03-12 | $4.26 | $5.00 | $4.26 | $4.26 | $4.26 | 600 |
| 2024-03-08 | $4.09 | $5.00 | $4.09 | $5.00 | $5.00 | 258 |
| 2024-03-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2024-03-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2024-03-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2024-03-04 | $4.50 | $5.74 | $4.50 | $5.74 | $5.74 | 500 |
| 2024-03-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 447 |
| 2024-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 580 |
| 2024-02-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 29 |
| 2024-02-21 | $3.64 | $5.40 | $3.64 | $5.40 | $5.40 | 224 |
| 2024-02-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2024-02-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2024-02-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-06 | $4.50 | $5.40 | $4.00 | $5.40 | $5.40 | 700 |
| 2024-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 583 |
| 2024-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,214 |
| 2024-02-01 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 1,885 |
| 2024-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,800 |
| 2024-01-30 | $4.00 | $4.45 | $3.70 | $4.00 | $4.00 | 2,740 |
| 2024-01-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-01-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-01-25 | $4.70 | $4.78 | $4.05 | $4.78 | $4.78 | 600 |
| 2024-01-24 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 300 |
| 2024-01-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2024-01-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 300 |
| 2024-01-19 | $6.00 | $6.00 | $4.30 | $4.90 | $4.90 | 1,840 |
| 2024-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-01-11 | $7.10 | $7.10 | $6.00 | $6.00 | $6.00 | 200 |
| 2024-01-10 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 2,800 |
| 2024-01-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2024-01-08 | $6.88 | $7.10 | $6.88 | $7.10 | $7.10 | 313 |
| 2024-01-05 | $7.10 | $7.10 | $6.50 | $6.88 | $6.88 | 3,276 |
| 2024-01-04 | $6.59 | $6.90 | $6.59 | $6.90 | $6.90 | 1,450 |
| 2024-01-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 111 |
| 2024-01-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 52 |
| 2023-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2023-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2023-12-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-12-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 131 |
| 2023-12-12 | $6.40 | $6.40 | $5.60 | $5.75 | $5.75 | 500 |
| 2023-12-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 110 |
| 2023-12-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 |
| 2023-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2023-11-30 | $6.00 | $6.00 | $5.15 | $5.15 | $5.15 | 675 |
| 2023-11-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 600 |
| 2023-11-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-11-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 7 |
| 2023-11-09 | $6.00 | $6.40 | $6.00 | $6.40 | $6.40 | 500 |
| 2023-11-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2023-11-07 | $5.35 | $5.69 | $5.10 | $5.10 | $5.10 | 302 |
| 2023-11-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2023-11-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 120 |
| 2023-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 517 |
| 2023-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 142 |
| 2023-10-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-10-26 | $4.51 | $6.10 | $4.51 | $6.10 | $6.10 | 405 |
| 2023-10-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-10-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-10-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2023-10-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-10-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-10-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-10-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 150 |
| 2023-10-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-10-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 50 |
| 2023-10-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2023-10-11 | $6.25 | $6.59 | $5.32 | $5.32 | $5.32 | 500 |
| 2023-10-10 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 10 |
| 2023-10-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-10-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-10-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-10-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 10 |
| 2023-10-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 99 |
| 2023-10-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-09-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-09-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-09-27 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 85 |
| 2023-09-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-09-25 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 103 |
| 2023-09-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 20 |
| 2023-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 20 |
| 2023-09-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2023-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 65 |
| 2023-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-13 | $6.00 | $6.00 | $5.75 | $6.00 | $6.00 | 1,210 |
| 2023-09-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-08 | $5.10 | $5.25 | $4.54 | $5.25 | $5.25 | 613 |
| 2023-09-07 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 1,075 |
| 2023-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2023-09-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 2023-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 33 |
| 2023-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 108 |
| 2023-08-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-08-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-08-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-08-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2023-08-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 415 |
| 2023-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-08-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-08-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 325 |
| 2023-08-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 122 |
| 2023-08-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2023-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2023-08-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 650 |
| 2023-08-07 | $6.20 | $6.20 | $5.14 | $5.15 | $5.15 | 2,625 |
| 2023-08-04 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 82 |
| 2023-08-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 121 |
| 2023-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2023-08-01 | $8.00 | $8.00 | $6.61 | $6.61 | $6.61 | 2,445 |
| 2023-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,390 |
| 2023-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,200 |
| 2023-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2023-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-24 | $8.00 | $8.09 | $7.74 | $8.00 | $8.00 | 1,039 |
| 2023-07-21 | $7.55 | $7.55 | $6.15 | $6.15 | $6.15 | 461 |
| 2023-07-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5 |
| 2023-07-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 102 |
| 2023-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 120 |
| 2023-07-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-07-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-07-12 | $7.53 | $7.53 | $7.05 | $7.10 | $7.10 | 504 |
| 2023-07-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6 |
| 2023-07-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-07-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2023-07-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-07-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-07-03 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-06-30 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-06-29 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-06-28 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-06-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-06-26 | $7.00 | $7.04 | $7.00 | $7.04 | $7.04 | 242 |
| 2023-06-23 | $7.50 | $7.50 | $6.05 | $6.05 | $6.05 | 214 |
| 2023-06-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 125 |
| 2023-06-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-06-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-06-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-06-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-06-12 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-06-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-06-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 157 |
| 2023-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10 |
| 2023-06-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-06-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 102 |
| 2023-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25 |
| 2023-05-17 | $4.60 | $7.00 | $4.60 | $7.00 | $7.00 | 588 |
| 2023-05-16 | $5.50 | $7.00 | $4.55 | $7.00 | $7.00 | 838 |
| 2023-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-12 | $7.90 | $8.50 | $7.90 | $8.50 | $8.50 | 744 |
| 2023-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 25 |
| 2023-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 400 |
| 2023-05-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 714 |
| 2023-05-08 | $4.50 | $7.50 | $3.80 | $7.50 | $7.50 | 9,012 |
| 2023-05-05 | $4.15 | $4.50 | $3.79 | $4.50 | $4.50 | 2,248 |
| 2023-05-04 | $4.56 | $4.56 | $4.20 | $4.20 | $4.20 | 600 |
| 2023-05-03 | $4.70 | $4.70 | $4.16 | $4.16 | $4.16 | 1,732 |
| 2023-05-02 | $4.72 | $4.99 | $4.00 | $4.00 | $4.00 | 4,526 |
| 2023-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 210 |
| 2023-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2023-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2023-04-18 | $6.00 | $6.00 | $4.50 | $6.00 | $6.00 | 463 |
| 2023-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
| 2023-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-11 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 700 |
| 2023-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 110 |
| 2023-04-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-04-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 15 |
| 2023-04-04 | $8.49 | $8.50 | $4.50 | $8.40 | $8.40 | 3,102 |
| 2023-04-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2023-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2023-03-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 240 |
| 2023-03-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 110 |
| 2023-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2023-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2023-03-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-03-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-03-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-03-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-24 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 10 |
| 2023-02-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 30 |
| 2023-02-16 | $8.49 | $8.49 | $8.42 | $8.42 | $8.42 | 300 |
| 2023-02-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2022-08-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-07-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-06-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-06-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-06-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-06-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2022-06-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-22 | $8.90 | $8.99 | $8.00 | $8.10 | $8.10 | 4,900 |
| 2022-06-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2022-06-17 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 4,299 |
| 2022-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-06-07 | $7.15 | $9.00 | $7.15 | $7.15 | $7.15 | 501 |
| 2022-06-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2022-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-05-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-12 | $9.00 | $10.00 | $9.00 | $9.30 | $9.30 | 1,106 |
| 2022-05-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-03 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1 |
| 2022-05-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1 |
| 2022-04-29 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 18 |
| 2022-04-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 20 |
| 2022-04-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2022-04-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-04-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-04-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-04-05 | $8.80 | $8.80 | $8.20 | $8.48 | $8.48 | 525 |
| 2022-04-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-03-31 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-03-30 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-03-29 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-03-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2022-03-25 | $9.05 | $9.19 | $9.05 | $9.19 | $9.19 | 2,300 |
| 2022-03-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 212 |
| 2022-03-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-22 | $9.00 | $10.00 | $8.88 | $10.00 | $10.00 | 6,306 |
| 2022-03-21 | $7.00 | $10.00 | $6.50 | $10.00 | $10.00 | 6,306 |
Thumzup Media Corp (TZUP) News Headlines
Recent Thumzup Media Corp (TZUP) News
Similar Companies to Thumzup Media Corp (TZUP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |