United American BankCA (UABK) Exchange: PINK
Data as of May 2, 2025
$35.70 ($0.00) 0.00%
United American BankCA - Daily Information
Click for more stock information on United American BankCA.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $35.70 |
| Previous Close | $35.70 |
| High | $35.70 |
| Low | $35.70 |
| Adjusted Open | $35.70 |
| Previous Adjusted Close | $35.70 |
| Adjusted High | $35.70 |
| Adjusted Low | $35.70 |
About United American BankCA (UABK)
DELISTED - No Description Available
Invest in United American BankCA (UABK)
Historical Stock Data for United American BankCA (UABK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-08 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2018-05-07 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2018-05-04 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2018-05-03 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2018-05-02 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 200 |
| 2018-05-01 | $36.17 | $36.17 | $35.35 | $35.35 | $35.35 | 1,056 |
| 2018-04-30 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2018-04-27 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 300 |
| 2018-04-26 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2018-04-25 | $35.10 | $35.30 | $35.10 | $35.30 | $35.30 | 260 |
| 2018-04-24 | $35.25 | $35.25 | $35.00 | $35.00 | $35.00 | 400 |
| 2018-04-23 | $34.92 | $35.00 | $34.92 | $35.00 | $35.00 | 934 |
| 2018-04-20 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 285 |
| 2018-04-19 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 315 |
| 2018-04-18 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2018-04-17 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2018-04-16 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2018-04-13 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 36 |
| 2018-04-12 | $35.05 | $35.05 | $34.80 | $34.80 | $34.80 | 200 |
| 2018-04-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-04-10 | $34.75 | $35.00 | $34.75 | $35.00 | $35.00 | 600 |
| 2018-04-09 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2018-04-06 | $34.85 | $34.85 | $34.75 | $34.75 | $34.75 | 300 |
| 2018-04-05 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 200 |
| 2018-04-04 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 400 |
| 2018-04-03 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2018-04-02 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 100 |
| 2018-03-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 8 |
| 2018-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2018-03-23 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 100 |
| 2018-03-22 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2018-03-21 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2018-03-20 | $37.00 | $37.00 | $36.66 | $36.66 | $36.66 | 300 |
| 2018-03-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2018-03-16 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 200 |
| 2018-03-15 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2018-03-14 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 200 |
| 2018-03-13 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2018-03-12 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 100 |
| 2018-03-09 | $34.85 | $35.05 | $34.85 | $35.05 | $35.05 | 520 |
| 2018-03-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2018-03-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 200 |
| 2018-03-06 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 2018-03-05 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2018-03-02 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1,100 |
| 2018-03-01 | $34.45 | $34.45 | $34.30 | $34.30 | $34.30 | 300 |
| 2018-02-28 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 400 |
| 2018-02-27 | $34.49 | $34.50 | $34.45 | $34.50 | $34.50 | 1,034 |
| 2018-02-26 | $34.50 | $34.50 | $34.25 | $34.25 | $34.25 | 1,205 |
| 2018-02-23 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2018-02-22 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 40 |
| 2018-02-21 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2018-02-20 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2018-02-16 | $33.65 | $34.34 | $33.65 | $34.34 | $34.34 | 4,614 |
| 2018-02-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 979 |
| 2018-02-14 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2018-02-13 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2018-02-12 | $32.80 | $33.35 | $32.80 | $33.35 | $33.35 | 570 |
| 2018-02-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-02-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-02-06 | $33.04 | $33.04 | $33.00 | $33.00 | $33.00 | 300 |
| 2018-02-05 | $33.29 | $33.29 | $33.20 | $33.20 | $33.20 | 500 |
| 2018-02-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 20 |
| 2018-02-01 | $33.30 | $33.30 | $33.22 | $33.22 | $33.22 | 300 |
| 2018-01-31 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 300 |
| 2018-01-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 100 |
| 2018-01-29 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 426 |
| 2018-01-26 | $34.25 | $34.25 | $34.00 | $34.00 | $34.00 | 210 |
| 2018-01-25 | $34.50 | $34.50 | $34.25 | $34.25 | $34.25 | 1,100 |
| 2018-01-24 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2018-01-23 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2018-01-22 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 213 |
| 2018-01-19 | $34.75 | $34.75 | $34.55 | $34.70 | $34.70 | 1,235 |
| 2018-01-18 | $35.00 | $35.00 | $34.21 | $34.55 | $34.55 | 2,779 |
| 2018-01-17 | $36.00 | $36.00 | $35.01 | $35.01 | $35.01 | 600 |
| 2018-01-16 | $34.99 | $35.00 | $34.99 | $35.00 | $35.00 | 200 |
| 2018-01-12 | $34.00 | $34.60 | $34.00 | $34.60 | $34.60 | 282 |
| 2018-01-11 | $33.15 | $33.30 | $33.15 | $33.30 | $33.30 | 4,961 |
| 2018-01-10 | $28.00 | $34.00 | $28.00 | $31.00 | $31.00 | 3,009 |
| 2018-01-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-01-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-01-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-01-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-01-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 40 |
| 2018-01-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2017-12-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 30 |
| 2017-12-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-12-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 42 |
| 2017-12-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-12-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 20 |
| 2017-12-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 534 |
| 2017-12-20 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 28 |
| 2017-12-19 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 500 |
| 2017-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2017-12-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2 |
| 2017-12-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 490 |
| 2017-12-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 194 |
| 2017-12-12 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2017-12-11 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 100 |
| 2017-12-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-07 | $23.75 | $24.00 | $23.75 | $24.00 | $24.00 | 787 |
| 2017-12-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2017-12-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2017-12-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2017-12-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2017-11-30 | $23.25 | $23.25 | $22.50 | $22.50 | $22.50 | 308 |
| 2017-11-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 200 |
| 2017-11-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 8 |
| 2017-11-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 8 |
| 2017-11-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 108 |
| 2017-11-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-16 | $22.20 | $24.00 | $22.20 | $24.00 | $24.00 | 1,930 |
| 2017-11-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-11-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,050 |
| 2017-11-13 | $21.50 | $22.00 | $21.50 | $22.00 | $22.00 | 1,235 |
| 2017-11-10 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2017-11-09 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 200 |
| 2017-11-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 340 |
| 2017-11-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-11-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-11-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2017-11-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-11-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-10-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-10-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 2017-10-27 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2017-10-26 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2017-10-25 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2017-10-24 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 20 |
| 2017-10-23 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2017-10-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2017-10-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 100 |
| 2017-10-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 107 |
| 2017-10-17 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2017-10-16 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2017-10-13 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 100 |
| 2017-10-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 100 |
| 2017-10-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 8 |
| 2017-10-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2017-10-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-10-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 175 |
| 2017-10-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 324 |
| 2017-10-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2017-10-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2017-10-02 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2017-09-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2017-09-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2017-09-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 300 |
| 2017-09-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-09-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-09-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 160 |
| 2017-09-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-09-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-09-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-09-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-09-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 207 |
| 2017-09-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2017-09-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2017-09-12 | $16.50 | $16.70 | $16.50 | $16.70 | $16.70 | 500 |
| 2017-09-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-09-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-09-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1,124 |
| 2017-09-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-09-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 400 |
| 2017-09-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 500 |
| 2017-08-31 | $15.99 | $15.99 | $15.80 | $15.80 | $15.80 | 200 |
| 2017-08-30 | $15.80 | $15.80 | $15.75 | $15.78 | $15.78 | 2,360 |
| 2017-08-28 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 100 |
| 2017-08-25 | $15.49 | $15.70 | $15.49 | $15.70 | $15.70 | 300 |
| 2017-08-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 220 |
| 2017-08-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 23 |
| 2017-08-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 20 |
| 2017-08-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2,000 |
| 2017-08-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,380 |
| 2017-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-08-09 | $15.20 | $15.50 | $15.20 | $15.50 | $15.50 | 290 |
| 2017-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-01 | $15.15 | $15.15 | $15.00 | $15.00 | $15.00 | 300 |
| 2017-07-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-07-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-07-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-07-26 | $15.26 | $15.26 | $15.25 | $15.25 | $15.25 | 430 |
| 2017-07-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-07-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 475 |
| 2017-07-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-07-20 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-07-19 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-07-18 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-07-17 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-07-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-07-13 | $15.75 | $15.75 | $15.36 | $15.36 | $15.36 | 980 |
| 2017-07-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 280 |
| 2017-07-11 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-07-10 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 2 |
| 2017-07-07 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-07-06 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-07-05 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-07-03 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-06-30 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-06-29 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 190 |
| 2017-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2017-06-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2017-06-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-06-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-06-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-06-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-06-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 220 |
| 2017-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2017-06-05 | $17.00 | $17.00 | $16.99 | $17.00 | $17.00 | 620 |
| 2017-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 280 |
| 2017-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-05-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 62 |
| 2017-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 40 |
| 2017-05-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 40 |
| 2017-05-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2017-04-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-04-27 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 600 |
| 2017-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2017-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 77 |
| 2017-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 34 |
| 2017-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2017-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2017-03-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 10,000 |
| 2017-03-16 | $0.30 | $0.32 | $0.30 | $0.31 | $15.50 | 525,000 |
| 2017-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-03-14 | $0.30 | $0.31 | $0.30 | $0.30 | $15.00 | 150,000 |
| 2017-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 350,000 |
| 2017-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2017-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2017-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 50,000 |
| 2017-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 50,000 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 625,000 |
| 2017-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2017-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 100,000 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 125,000 |
| 2017-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $15.00 | 1,185,000 |
| 2017-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 0 |
| 2017-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 225,000 |
| 2017-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
| 2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $12.75 | 150,000 |
| 2017-01-31 | $0.27 | $0.27 | $0.26 | $0.26 | $12.75 | 375,000 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 500,000 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 500,000 |
| 2017-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $15.05 | 0 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $15.05 | 0 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $15.05 | 0 |
| 2017-01-20 | $0.27 | $0.30 | $0.27 | $0.30 | $15.05 | 905,000 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2017-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2017-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 310,000 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 0 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 0 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 0 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 0 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 25,000 |
| 2016-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 50,000 |
| 2016-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 700,000 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 175,000 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $12.51 | 425,000 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 100,000 |
| 2016-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
| 2016-12-20 | $0.26 | $0.26 | $0.25 | $0.26 | $13.00 | 1,150,000 |
| 2016-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
| 2016-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 10,000 |
| 2016-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $13.28 | 0 |
| 2016-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $13.28 | 0 |
| 2016-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $13.28 | 0 |
| 2016-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $13.28 | 0 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $13.28 | 100,000 |
| 2016-12-08 | $0.26 | $0.27 | $0.26 | $0.27 | $13.28 | 225,000 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2016-12-06 | $0.25 | $0.27 | $0.25 | $0.25 | $12.50 | 680,000 |
| 2016-12-05 | $0.31 | $0.31 | $0.27 | $0.29 | $14.50 | 1,150,000 |
| 2016-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $15.55 | 50,000 |
| 2016-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 75,000 |
| 2016-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $15.75 | 250,000 |
| 2016-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 250,000 |
| 2016-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 150,000 |
| 2016-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 50,000 |
| 2016-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-10-31 | $0.33 | $0.34 | $0.33 | $0.33 | $16.50 | 375,000 |
| 2016-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 840,000 |
| 2016-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 25,000 |
| 2016-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 500,000 |
| 2016-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 125,000 |
| 2016-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 125,000 |
| 2016-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 155,000 |
| 2016-09-28 | $0.33 | $0.33 | $0.32 | $0.32 | $16.00 | 150,000 |
| 2016-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 125,000 |
| 2016-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 60,000 |
| 2016-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $16.98 | 0 |
| 2016-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $16.98 | 0 |
| 2016-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $16.98 | 125,000 |
| 2016-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
| 2016-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 15,000 |
| 2016-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $16.98 | 125,000 |
| 2016-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $16.98 | 0 |
| 2016-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $16.98 | 0 |
| 2016-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $16.98 | 0 |
| 2016-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $16.98 | 715,000 |
| 2016-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 100,000 |
| 2016-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 30,000 |
| 2016-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $18.05 | 0 |
| 2016-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $18.05 | 0 |
| 2016-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $18.05 | 0 |
| 2016-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $18.05 | 0 |
| 2016-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $18.05 | 0 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $18.05 | 0 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $18.05 | 125,000 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $18.10 | 10,000 |
| 2016-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $18.53 | 0 |
| 2016-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $18.53 | 0 |
| 2016-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $18.53 | 0 |
| 2016-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $18.53 | 0 |
| 2016-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $18.53 | 50,000 |
| 2016-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 825,000 |
| 2016-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $18.10 | 0 |
| 2016-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $18.10 | 0 |
| 2016-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $18.10 | 250,000 |
| 2016-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 150,000 |
| 2016-08-08 | $0.33 | $0.33 | $0.31 | $0.31 | $15.50 | 150,000 |
| 2016-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 150,000 |
| 2016-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 125,000 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 125,000 |
| 2016-07-06 | $0.35 | $0.35 | $0.31 | $0.31 | $15.40 | 580,000 |
| 2016-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
| 2016-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 5,000 |
| 2016-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 50,000 |
| 2016-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-05-31 | $0.35 | $0.37 | $0.35 | $0.37 | $18.50 | 2,300,000 |
| 2016-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $17.51 | 0 |
| 2016-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $17.51 | 0 |
| 2016-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $17.51 | 0 |
| 2016-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $17.51 | 0 |
| 2016-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $17.51 | 0 |
| 2016-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $17.51 | 0 |
| 2016-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $17.51 | 0 |
| 2016-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $17.51 | 0 |
| 2016-05-17 | $0.37 | $0.37 | $0.35 | $0.35 | $17.51 | 1,465,000 |
| 2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-05-10 | $0.49 | $0.51 | $0.40 | $0.40 | $20.00 | 350,000 |
| 2016-05-09 | $0.41 | $0.49 | $0.35 | $0.35 | $17.50 | 215,000 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 250,000 |
| 2016-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
| 2016-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 135,000 |
| 2016-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 2,500 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 5,000 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 100,000 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2016-03-02 | $0.38 | $0.40 | $0.38 | $0.40 | $20.00 | 150,000 |
| 2016-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 50,000 |
| 2016-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $18.25 | 0 |
| 2016-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $18.25 | 90,000 |
| 2016-02-01 | $0.38 | $0.38 | $0.37 | $0.38 | $19.00 | 290,000 |
| 2016-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2016-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 100,000 |
| 2016-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-01-15 | $0.37 | $0.38 | $0.37 | $0.38 | $19.00 | 215,000 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 50,000 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $17.55 | 0 |
| 2016-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $17.55 | 0 |
| 2016-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $17.55 | 0 |
| 2016-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $17.55 | 10,000 |
| 2016-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-01-06 | $0.33 | $0.33 | $0.32 | $0.32 | $16.00 | 150,000 |
| 2016-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
| 2016-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 50,000 |
| 2015-12-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,600 |
| 2015-12-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,600 |
| 2015-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2015-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,200 |
| 2015-12-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,200 |
| 2015-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2015-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2015-12-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2015-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2015-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2015-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 37,500 |
| 2015-11-30 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 36,100 |
| 2015-11-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2015-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2015-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 11,000 |
| 2015-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2015-11-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-04 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-03 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-02 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2015-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2015-10-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 0 |
| 2015-10-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 10,000 |
| 2015-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2015-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2015-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2015-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2015-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2015-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2015-09-29 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-28 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-25 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-24 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-22 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-21 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,100 |
| 2015-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
United American BankCA (UABK) News Headlines
Recent United American BankCA (UABK) News
Similar Companies to United American BankCA (UABK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |