UBS AG Jersey (UAG) Stock

Data as of May 2, 2025

$17.57 ($-0.24) -1.35%

UBS AG Jersey - Daily Information

Click for more stock information on UBS AG Jersey.

Daily Information	Data
Date	May 2, 2025
Open	$17.39
Previous Close	$17.57
High	$17.57
Low	$17.39
Adjusted Open	$17.39
Previous Adjusted Close	$17.57
Adjusted High	$17.57
Adjusted Low	$17.39

About UBS AG Jersey (UAG)

Historical ETF prices for E-TRACS CMCI Agriculture ETN (UAG). No Description Available

Invest in UBS AG Jersey (UAG)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for UBS AG Jersey (UAG)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-09	$17.39	$17.57	$17.39	$17.57	$17.57	2,011
2020-12-08	$17.81	$17.81	$17.81	$17.81	$17.81	74
2020-12-07	$17.50	$17.53	$17.50	$17.53	$17.53	314
2020-12-04	$17.46	$17.46	$17.46	$17.46	$17.46	604
2020-12-03	$18.22	$18.22	$18.22	$18.22	$18.22	604
2020-12-02	$16.46	$17.73	$16.46	$17.73	$17.73	142
2020-12-01	$18.21	$18.21	$17.78	$17.78	$17.78	293
2020-11-30	$18.12	$18.23	$17.48	$18.23	$18.23	1,603
2020-11-27	$16.59	$17.99	$16.59	$17.99	$17.99	101
2020-11-25	$17.89	$18.22	$17.89	$18.22	$18.22	700
2020-11-24	$17.94	$17.94	$17.94	$17.94	$17.94	75
2020-11-23	$18.23	$18.23	$17.72	$17.94	$17.94	2,551
2020-11-20	$18.23	$18.23	$18.23	$18.23	$18.23	200
2020-11-19	$18.22	$18.22	$17.61	$17.76	$17.76	4,000
2020-11-18	$17.95	$17.95	$17.95	$17.95	$17.95	96
2020-11-17	$18.23	$18.23	$18.23	$18.23	$18.23	202
2020-11-16	$17.96	$18.22	$17.76	$18.22	$18.22	1,401
2020-11-13	$17.68	$17.68	$17.68	$17.68	$17.68	15
2020-11-12	$17.67	$17.67	$17.67	$17.67	$17.67	15
2020-11-11	$18.24	$18.24	$18.24	$18.24	$18.24	1,801
2020-11-10	$16.97	$17.95	$16.97	$17.95	$17.95	1,801
2020-11-09	$17.41	$17.52	$16.95	$17.52	$17.52	3,403
2020-11-06	$18.15	$18.15	$18.15	$18.15	$18.15	0
2020-11-05	$17.32	$17.32	$17.32	$17.32	$17.32	0
2020-11-04	$17.24	$17.24	$17.24	$17.24	$17.24	0
2020-11-03	$17.24	$17.24	$17.24	$17.24	$17.24	10
2020-11-02	$16.40	$16.40	$16.40	$16.40	$16.40	10
2020-10-30	$16.31	$16.31	$16.31	$16.31	$16.31	227
2020-10-29	$16.37	$16.37	$16.35	$16.35	$16.35	227
2020-10-28	$16.58	$16.58	$16.58	$16.58	$16.58	10
2020-10-27	$16.84	$16.84	$16.84	$16.84	$16.84	10
2020-10-26	$16.84	$16.84	$16.84	$16.84	$16.84	55
2020-10-23	$16.89	$16.89	$16.89	$16.89	$16.89	83
2020-10-22	$16.87	$16.87	$16.87	$16.87	$16.87	83
2020-10-21	$16.76	$16.76	$16.76	$16.76	$16.76	12
2020-10-20	$16.66	$16.66	$16.66	$16.66	$16.66	1
2020-10-19	$16.40	$16.57	$16.40	$16.57	$16.57	588
2020-10-16	$16.30	$16.70	$16.19	$16.51	$16.51	3,152
2020-10-15	$16.39	$16.39	$16.39	$16.39	$16.39	1
2020-10-14	$16.32	$16.32	$16.32	$16.32	$16.32	1
2020-10-13	$16.22	$16.22	$16.22	$16.22	$16.22	50
2020-10-12	$16.18	$16.18	$16.18	$16.18	$16.18	1
2020-10-09	$16.38	$16.38	$16.38	$16.38	$16.38	1
2020-10-08	$16.30	$16.30	$16.30	$16.30	$16.30	1
2020-10-07	$16.40	$16.43	$16.27	$16.27	$16.27	326
2020-10-06	$16.18	$16.18	$16.18	$16.18	$16.18	50
2020-10-05	$15.90	$15.90	$15.90	$15.90	$15.90	8
2020-10-02	$15.85	$15.85	$15.85	$15.85	$15.85	450
2020-10-01	$15.88	$15.88	$15.88	$15.88	$15.88	78
2020-09-30	$15.81	$15.81	$15.81	$15.81	$15.81	1
2020-09-29	$16.00	$16.00	$15.48	$15.48	$15.48	151
2020-09-28	$15.39	$15.39	$15.39	$15.39	$15.39	839
2020-09-25	$16.92	$16.92	$15.61	$15.61	$15.61	839
2020-09-24	$15.57	$15.57	$15.57	$15.57	$15.57	10
2020-09-23	$15.65	$15.65	$15.65	$15.65	$15.65	10
2020-09-22	$15.75	$15.75	$15.75	$15.75	$15.75	12
2020-09-21	$15.85	$15.85	$15.73	$15.73	$15.73	200
2020-09-18	$15.96	$15.96	$15.96	$15.96	$15.96	1
2020-09-17	$15.85	$15.85	$15.85	$15.85	$15.85	41
2020-09-16	$15.63	$15.63	$15.63	$15.63	$15.63	41
2020-09-15	$15.41	$15.41	$15.41	$15.41	$15.41	13
2020-09-14	$15.44	$15.44	$15.44	$15.44	$15.44	2
2020-09-11	$15.63	$15.63	$15.43	$15.43	$15.43	150
2020-09-10	$15.53	$15.53	$15.53	$15.53	$15.53	1
2020-09-09	$15.31	$15.31	$15.31	$15.31	$15.31	1
2020-09-08	$15.29	$15.29	$15.29	$15.29	$15.29	98
2020-09-04	$15.36	$15.36	$15.36	$15.36	$15.36	98
2020-09-03	$15.31	$15.31	$15.31	$15.31	$15.31	0
2020-09-02	$15.45	$15.45	$15.45	$15.45	$15.45	20
2020-09-01	$15.49	$15.49	$15.49	$15.49	$15.49	20
2020-08-31	$15.58	$15.80	$15.42	$15.42	$15.42	401
2020-08-28	$15.34	$15.34	$15.34	$15.34	$15.34	31
2020-08-27	$15.26	$15.26	$15.26	$15.26	$15.26	31
2020-08-26	$15.07	$15.07	$15.07	$15.07	$15.07	0
2020-08-25	$15.16	$15.16	$15.16	$15.16	$15.16	3,031
2020-08-24	$14.67	$14.96	$14.65	$14.91	$14.91	3,031
2020-08-21	$14.79	$14.87	$14.79	$14.87	$14.87	200
2020-08-20	$14.80	$14.80	$14.80	$14.80	$14.80	1
2020-08-19	$14.97	$14.97	$14.97	$14.97	$14.97	1
2020-08-18	$14.95	$15.02	$14.87	$14.87	$14.87	332
2020-08-17	$14.81	$14.81	$14.81	$14.81	$14.81	24
2020-08-14	$14.71	$14.71	$14.71	$14.71	$14.71	14
2020-08-13	$14.76	$14.76	$14.76	$14.76	$14.76	210
2020-08-12	$14.68	$14.73	$14.50	$14.50	$14.50	210
2020-08-11	$14.41	$14.41	$14.41	$14.41	$14.41	3
2020-08-10	$14.03	$14.17	$13.63	$13.63	$13.63	1,700
2020-08-07	$14.64	$14.64	$14.38	$14.38	$14.38	2,000
2020-08-06	$14.80	$14.86	$14.54	$14.56	$14.56	10,003
2020-08-05	$14.70	$14.70	$14.70	$14.70	$14.70	2
2020-08-04	$14.53	$14.53	$14.53	$14.53	$14.53	75
2020-08-03	$14.79	$14.79	$14.79	$14.79	$14.79	1
2020-07-31	$14.66	$14.66	$14.66	$14.66	$14.66	1
2020-07-30	$14.44	$14.44	$14.44	$14.44	$14.44	5
2020-07-29	$13.42	$14.35	$12.63	$14.35	$14.35	3,500
2020-07-28	$14.32	$14.32	$14.32	$14.32	$14.32	3
2020-07-27	$14.45	$14.45	$14.45	$14.45	$14.45	100
2020-07-24	$14.30	$14.34	$14.11	$14.34	$14.34	200
2020-07-23	$14.51	$14.51	$14.34	$14.34	$14.34	264
2020-07-22	$14.63	$14.63	$14.37	$14.37	$14.37	203
2020-07-21	$14.21	$14.21	$14.21	$14.21	$14.21	0
2020-07-20	$14.24	$14.24	$14.24	$14.24	$14.24	226
2020-07-17	$14.56	$14.56	$14.31	$14.31	$14.31	380
2020-07-16	$14.75	$14.75	$14.24	$14.24	$14.24	5,000
2020-07-15	$14.20	$14.20	$14.20	$14.20	$14.20	0
2020-07-14	$14.04	$14.04	$14.04	$14.04	$14.04	20
2020-07-13	$14.37	$14.37	$14.08	$14.08	$14.08	3,000
2020-07-10	$14.30	$14.30	$14.30	$14.30	$14.30	0
2020-07-09	$14.48	$14.48	$14.48	$14.48	$14.48	0
2020-07-08	$14.44	$14.44	$14.44	$14.44	$14.44	0
2020-07-07	$14.41	$14.41	$14.41	$14.41	$14.41	30
2020-07-06	$14.40	$14.40	$14.40	$14.40	$14.40	0
2020-07-02	$14.72	$14.72	$14.43	$14.43	$14.43	100
2020-07-01	$14.47	$14.47	$14.47	$14.47	$14.47	0
2020-06-30	$14.08	$14.08	$14.08	$14.08	$14.08	0
2020-06-29	$13.91	$13.91	$13.91	$13.91	$13.91	10
2020-06-26	$13.75	$13.75	$13.75	$13.75	$13.75	0
2020-06-25	$13.91	$13.91	$13.91	$13.91	$13.91	17
2020-06-24	$14.04	$14.04	$14.04	$14.04	$14.04	2
2020-06-23	$14.10	$14.10	$14.10	$14.10	$14.10	0
2020-06-22	$14.13	$14.13	$14.13	$14.13	$14.13	0
2020-06-19	$13.99	$13.99	$13.99	$13.99	$13.99	2
2020-06-18	$14.11	$14.11	$14.11	$14.11	$14.11	0
2020-06-17	$14.21	$14.21	$14.21	$14.21	$14.21	0
2020-06-16	$14.20	$14.20	$14.20	$14.20	$14.20	0
2020-06-15	$14.13	$14.13	$14.13	$14.13	$14.13	0
2020-06-12	$14.24	$14.24	$14.24	$14.24	$14.24	0
2020-06-11	$14.41	$14.41	$14.41	$14.41	$14.41	0
2020-06-10	$14.41	$14.41	$14.41	$14.41	$14.41	0
2020-06-09	$14.36	$14.36	$14.36	$14.36	$14.36	0
2020-06-08	$14.40	$14.40	$14.40	$14.40	$14.40	1
2020-06-05	$14.40	$14.40	$14.40	$14.40	$14.40	0
2020-06-04	$14.32	$14.32	$14.32	$14.32	$14.32	0
2020-06-03	$14.16	$14.16	$14.16	$14.16	$14.16	0
2020-06-02	$13.99	$13.99	$13.99	$13.99	$13.99	0
2020-06-01	$13.78	$13.92	$13.78	$13.92	$13.92	204
2020-05-29	$13.88	$13.88	$13.88	$13.88	$13.88	0
2020-05-28	$13.89	$13.89	$13.89	$13.89	$13.89	26
2020-05-27	$13.82	$13.82	$13.82	$13.82	$13.82	20
2020-05-26	$13.76	$13.76	$13.76	$13.76	$13.76	0
2020-05-22	$13.82	$13.82	$13.76	$13.76	$13.76	260
2020-05-21	$14.26	$14.26	$13.97	$13.97	$13.97	134
2020-05-20	$14.02	$14.02	$14.02	$14.02	$14.02	0
2020-05-19	$13.83	$13.83	$13.83	$13.83	$13.83	70
2020-05-18	$13.79	$13.79	$13.79	$13.79	$13.79	49
2020-05-15	$13.68	$13.68	$13.68	$13.68	$13.68	1
2020-05-14	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-05-13	$13.61	$13.61	$13.61	$13.61	$13.61	7
2020-05-12	$13.74	$13.74	$13.74	$13.74	$13.74	0
2020-05-11	$13.81	$13.81	$13.81	$13.81	$13.81	1
2020-05-08	$13.91	$13.91	$13.91	$13.91	$13.91	21
2020-05-07	$13.99	$14.03	$13.52	$13.74	$13.74	379
2020-05-06	$13.45	$13.68	$13.45	$13.68	$13.68	300
2020-05-05	$13.86	$13.86	$13.86	$13.86	$13.86	0
2020-05-04	$13.68	$13.68	$13.68	$13.68	$13.68	0
2020-05-01	$14.26	$14.26	$13.96	$13.96	$13.96	450
2020-04-30	$13.86	$13.86	$13.86	$13.86	$13.86	2
2020-04-29	$13.55	$13.55	$13.55	$13.55	$13.55	30
2020-04-28	$13.39	$13.39	$13.39	$13.39	$13.39	0
2020-04-27	$13.64	$13.64	$13.33	$13.33	$13.33	136
2020-04-24	$13.70	$13.70	$13.54	$13.54	$13.54	158
2020-04-23	$13.59	$13.76	$13.59	$13.76	$13.76	781
2020-04-22	$13.59	$13.59	$13.57	$13.57	$13.57	1,580
2020-04-21	$13.53	$13.53	$13.53	$13.53	$13.53	0
2020-04-20	$13.81	$13.81	$13.81	$13.81	$13.81	0
2020-04-17	$13.92	$13.92	$13.92	$13.92	$13.92	0
2020-04-16	$13.82	$13.82	$13.82	$13.82	$13.82	0
2020-04-15	$13.88	$13.88	$13.88	$13.88	$13.88	0
2020-04-14	$14.01	$14.01	$13.96	$13.96	$13.96	100
2020-04-13	$14.07	$14.07	$14.07	$14.07	$14.07	21
2020-04-09	$14.24	$14.24	$14.24	$14.24	$14.24	1
2020-04-08	$14.08	$14.08	$14.08	$14.08	$14.08	0
2020-04-07	$14.04	$14.04	$14.04	$14.04	$14.04	0
2020-04-06	$14.25	$14.25	$13.72	$13.98	$13.98	451
2020-04-03	$13.89	$13.89	$13.89	$13.89	$13.89	154
2020-04-02	$14.37	$14.37	$13.91	$13.91	$13.91	500
2020-04-01	$14.01	$14.01	$13.79	$13.86	$13.86	300
2020-03-31	$14.30	$14.30	$14.30	$14.30	$14.30	0
2020-03-30	$14.33	$14.33	$14.33	$14.33	$14.33	0
2020-03-27	$14.40	$14.40	$14.40	$14.40	$14.40	130
2020-03-26	$14.51	$14.51	$14.51	$14.51	$14.51	0
2020-03-25	$14.70	$14.70	$14.58	$14.58	$14.58	1,400
2020-03-24	$14.46	$14.46	$14.46	$14.46	$14.46	0
2020-03-23	$14.20	$14.30	$14.20	$14.30	$14.30	152
2020-03-20	$13.95	$13.97	$13.86	$13.86	$13.86	9,154
2020-03-19	$13.92	$13.92	$13.92	$13.92	$13.92	4
2020-03-18	$13.56	$13.56	$13.56	$13.56	$13.56	1
2020-03-17	$13.57	$13.74	$13.57	$13.74	$13.74	302
2020-03-16	$13.71	$13.92	$13.71	$13.92	$13.92	673
2020-03-13	$14.29	$14.29	$14.29	$14.29	$14.29	25
2020-03-12	$14.39	$14.39	$14.39	$14.39	$14.39	2
2020-03-11	$14.82	$14.82	$14.82	$14.82	$14.82	0
2020-03-10	$14.93	$14.93	$14.93	$14.93	$14.93	0
2020-03-09	$14.83	$14.83	$14.83	$14.83	$14.83	0
2020-03-06	$15.10	$15.10	$15.10	$15.10	$15.10	0
2020-03-05	$15.35	$15.35	$15.35	$15.35	$15.35	0
2020-03-04	$15.53	$15.53	$15.53	$15.53	$15.53	0
2020-03-03	$15.49	$15.49	$15.49	$15.49	$15.49	6
2020-03-02	$15.49	$15.49	$15.49	$15.49	$15.49	6
2020-02-28	$15.37	$15.37	$15.37	$15.37	$15.37	30
2020-02-27	$15.18	$15.18	$15.18	$15.18	$15.18	0
2020-02-26	$15.62	$15.62	$15.62	$15.62	$15.62	0
2020-02-25	$15.78	$15.78	$15.78	$15.78	$15.78	0
2020-02-24	$15.62	$15.68	$15.62	$15.68	$15.68	300
2020-02-21	$15.92	$15.92	$15.92	$15.92	$15.92	0
2020-02-20	$15.91	$15.91	$15.91	$15.91	$15.91	43
2020-02-19	$15.97	$15.97	$15.97	$15.97	$15.97	0
2020-02-18	$16.07	$16.07	$16.07	$16.07	$16.07	50
2020-02-14	$15.82	$15.97	$15.82	$15.91	$15.91	307
2020-02-13	$15.99	$15.99	$15.99	$15.99	$15.99	0
2020-02-12	$16.05	$16.05	$16.05	$16.05	$16.05	0
2020-02-11	$16.18	$16.18	$15.97	$15.97	$15.97	100
2020-02-10	$15.95	$15.95	$15.95	$15.95	$15.95	401
2020-02-07	$15.75	$15.93	$15.75	$15.93	$15.93	250
2020-02-06	$15.84	$15.84	$15.84	$15.84	$15.84	61
2020-02-05	$15.85	$15.85	$15.85	$15.85	$15.85	0
2020-02-04	$15.67	$15.67	$15.67	$15.67	$15.67	10
2020-02-03	$15.76	$15.76	$15.76	$15.76	$15.76	10
2020-01-31	$15.78	$15.88	$15.78	$15.78	$15.78	200
2020-01-30	$15.78	$15.80	$15.78	$15.80	$15.80	180
2020-01-29	$15.94	$15.94	$15.94	$15.94	$15.94	0
2020-01-28	$16.01	$16.05	$15.93	$16.05	$16.05	470
2020-01-27	$15.98	$15.98	$15.98	$15.98	$15.98	10
2020-01-24	$16.06	$16.06	$16.06	$16.06	$16.06	0
2020-01-23	$16.30	$16.30	$16.14	$16.30	$16.30	250
2020-01-22	$16.56	$16.56	$16.45	$16.45	$16.45	803
2020-01-21	$16.42	$16.42	$16.42	$16.42	$16.42	28
2020-01-17	$16.34	$16.36	$16.25	$16.36	$16.36	278
2020-01-16	$16.25	$16.25	$16.21	$16.21	$16.21	100
2020-01-15	$16.40	$16.46	$16.34	$16.34	$16.34	2,325
2020-01-14	$16.29	$16.38	$16.29	$16.35	$16.35	813
2020-01-13	$16.19	$16.19	$16.19	$16.19	$16.19	0
2020-01-10	$16.22	$16.24	$16.22	$16.24	$16.24	200
2020-01-09	$16.00	$16.07	$15.94	$16.07	$16.07	1,000
2020-01-08	$16.05	$16.05	$16.05	$16.05	$16.05	0
2020-01-07	$15.91	$16.06	$15.91	$16.06	$16.06	400
2020-01-06	$16.12	$16.12	$16.12	$16.12	$16.12	0
2020-01-03	$15.92	$16.04	$15.92	$16.04	$16.04	620
2020-01-02	$16.07	$16.07	$16.07	$16.07	$16.07	0
2019-12-31	$16.11	$16.11	$16.07	$16.11	$16.11	1,042
2019-12-30	$16.09	$16.10	$16.06	$16.10	$16.10	2,494
2019-12-27	$16.05	$16.05	$16.05	$16.05	$16.05	0
2019-12-26	$16.15	$16.15	$15.99	$15.99	$15.99	300
2019-12-24	$16.10	$16.10	$16.10	$16.10	$16.10	57
2019-12-23	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-12-20	$15.73	$15.96	$15.73	$15.96	$15.96	336
2019-12-19	$16.07	$16.07	$15.89	$15.89	$15.89	1,726
2019-12-18	$15.84	$15.97	$15.84	$15.97	$15.97	13,316
2019-12-17	$16.01	$16.01	$16.01	$16.01	$16.01	37
2019-12-16	$16.00	$16.11	$15.97	$16.05	$16.05	11,736
2019-12-13	$15.97	$16.15	$15.85	$15.87	$15.87	4,809
2019-12-12	$15.73	$15.73	$15.73	$15.73	$15.73	0
2019-12-11	$15.57	$15.57	$15.57	$15.57	$15.57	0
2019-12-10	$15.65	$15.65	$15.65	$15.65	$15.65	0
2019-12-09	$15.55	$15.55	$15.55	$15.55	$15.55	0
2019-12-06	$15.47	$15.47	$15.47	$15.47	$15.47	0
2019-12-05	$15.40	$15.40	$15.40	$15.40	$15.40	0
2019-12-04	$15.43	$15.43	$15.43	$15.43	$15.43	0
2019-12-03	$15.30	$15.30	$15.30	$15.30	$15.30	1,200
2019-12-02	$15.28	$15.28	$15.28	$15.28	$15.28	0
2019-11-29	$15.34	$15.34	$15.34	$15.34	$15.34	0
2019-11-27	$15.26	$15.26	$15.26	$15.26	$15.26	0
2019-11-26	$15.33	$15.33	$15.33	$15.33	$15.33	0
2019-11-25	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-11-22	$15.33	$15.33	$15.33	$15.33	$15.33	0
2019-11-21	$15.28	$15.28	$15.28	$15.28	$15.28	0
2019-11-20	$15.31	$15.31	$15.31	$15.31	$15.31	0
2019-11-19	$13.70	$15.32	$13.70	$15.32	$15.32	197
2019-11-18	$15.22	$15.22	$15.22	$15.22	$15.22	1,201
2019-11-15	$15.29	$15.29	$15.29	$15.29	$15.29	0
2019-11-14	$15.56	$15.56	$15.43	$15.43	$15.43	197
2019-11-13	$15.43	$15.43	$15.43	$15.43	$15.43	0
2019-11-12	$15.41	$15.41	$15.41	$15.41	$15.41	76
2019-11-11	$15.47	$15.47	$15.28	$15.28	$15.28	1,800
2019-11-08	$15.16	$15.43	$15.16	$15.43	$15.43	1,031
2019-11-07	$15.28	$15.29	$15.18	$15.29	$15.29	4,200
2019-11-06	$15.42	$15.42	$15.42	$15.42	$15.42	0
2019-11-05	$15.44	$15.44	$15.44	$15.44	$15.44	1,600
2019-11-04	$15.58	$15.58	$15.58	$15.58	$15.58	1,200
2019-11-01	$15.56	$15.56	$15.56	$15.56	$15.56	200
2019-10-31	$15.41	$15.44	$15.41	$15.44	$15.44	746
2019-10-30	$15.46	$15.47	$15.46	$15.46	$15.46	840
2019-10-29	$15.41	$15.41	$15.41	$15.41	$15.41	155
2019-10-28	$15.44	$15.45	$15.44	$15.45	$15.45	500
2019-10-25	$15.39	$15.39	$15.39	$15.39	$15.39	0
2019-10-24	$15.35	$15.35	$15.35	$15.35	$15.35	0
2019-10-23	$15.34	$15.40	$15.34	$15.40	$15.40	1,625
2019-10-22	$15.36	$15.36	$15.36	$15.36	$15.36	65
2019-10-21	$15.42	$15.42	$15.42	$15.42	$15.42	0
2019-10-18	$15.40	$15.44	$15.40	$15.44	$15.44	1,160
2019-10-17	$15.45	$15.58	$15.45	$15.52	$15.52	2,301
2019-10-16	$15.45	$15.47	$15.44	$15.44	$15.44	2,500
2019-10-15	$15.47	$15.47	$15.47	$15.47	$15.47	1
2019-10-14	$15.47	$15.47	$15.47	$15.47	$15.47	1,201
2019-10-11	$15.13	$15.13	$15.13	$15.13	$15.13	1,300
2019-10-10	$15.24	$15.24	$15.24	$15.24	$15.24	0
2019-10-09	$15.55	$15.56	$15.30	$15.30	$15.30	3,000
2019-10-08	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-10-07	$15.28	$15.31	$15.28	$15.31	$15.31	200
2019-10-04	$15.41	$15.50	$15.20	$15.28	$15.28	700
2019-10-03	$15.45	$15.45	$15.45	$15.45	$15.45	0
2019-10-02	$15.17	$15.30	$15.17	$15.30	$15.30	2,900
2019-10-01	$15.45	$15.45	$15.20	$15.37	$15.37	4,700
2019-09-30	$14.99	$15.43	$14.99	$15.20	$15.20	35,901
2019-09-27	$15.18	$15.19	$14.96	$14.98	$14.98	483
2019-09-26	$14.85	$15.03	$14.85	$14.99	$14.99	1,100
2019-09-25	$14.97	$14.97	$14.97	$14.97	$14.97	0
2019-09-24	$14.91	$14.91	$14.91	$14.91	$14.91	55
2019-09-23	$14.86	$14.86	$14.86	$14.86	$14.86	0
2019-09-20	$14.76	$14.76	$14.76	$14.76	$14.76	0
2019-09-19	$14.82	$14.82	$14.82	$14.82	$14.82	0
2019-09-18	$14.82	$14.82	$14.82	$14.82	$14.82	0
2019-09-17	$14.83	$14.83	$14.83	$14.83	$14.83	600
2019-09-16	$14.90	$14.90	$14.90	$14.90	$14.90	300
2019-09-13	$14.70	$14.70	$14.70	$14.70	$14.70	0
2019-09-12	$14.71	$14.71	$14.71	$14.71	$14.71	1,200
2019-09-11	$14.47	$14.47	$14.47	$14.47	$14.47	0
2019-09-10	$14.34	$14.43	$14.34	$14.43	$14.43	308
2019-09-09	$14.26	$14.26	$14.26	$14.26	$14.26	201
2019-09-06	$14.28	$14.35	$14.25	$14.27	$14.27	0
2019-09-05	$14.30	$14.35	$14.15	$14.35	$14.35	875
2019-09-04	$14.21	$14.28	$14.21	$14.21	$14.21	974
2019-09-03	$14.29	$14.29	$14.29	$14.29	$14.29	0
2019-08-30	$14.48	$14.48	$14.48	$14.48	$14.48	0
2019-08-29	$14.61	$14.61	$14.61	$14.61	$14.61	0
2019-08-28	$14.62	$14.62	$14.62	$14.62	$14.62	0
2019-08-27	$14.66	$14.66	$14.58	$14.58	$14.58	2,100
2019-08-26	$14.67	$14.67	$14.67	$14.67	$14.67	300
2019-08-23	$14.51	$14.51	$14.51	$14.51	$14.51	0
2019-08-22	$14.69	$14.69	$14.69	$14.69	$14.69	0
2019-08-21	$14.64	$14.64	$14.64	$14.64	$14.64	0
2019-08-20	$14.61	$14.61	$14.60	$14.60	$14.60	200
2019-08-19	$14.60	$14.60	$14.60	$14.60	$14.60	0
2019-08-16	$14.67	$14.87	$14.67	$14.87	$14.87	1,200
2019-08-15	$14.78	$14.78	$14.63	$14.69	$14.69	2,825
2019-08-14	$14.78	$14.78	$14.78	$14.78	$14.78	2
2019-08-13	$14.94	$14.94	$14.76	$14.93	$14.93	1,705
2019-08-12	$15.08	$15.09	$15.08	$15.09	$15.09	1,300
2019-08-09	$15.23	$15.27	$15.23	$15.27	$15.27	6,417
2019-08-08	$15.12	$15.22	$15.12	$15.22	$15.22	205
2019-08-07	$14.93	$14.93	$14.93	$14.93	$14.93	400
2019-08-06	$15.10	$15.10	$15.10	$15.10	$15.10	254
2019-08-05	$15.16	$15.16	$15.16	$15.16	$15.16	29,400
2019-08-02	$15.29	$15.29	$15.29	$15.29	$15.29	14
2019-08-01	$15.23	$15.23	$15.17	$15.17	$15.17	200
2019-07-31	$15.38	$15.38	$15.38	$15.38	$15.38	29,400
2019-07-30	$15.54	$15.58	$15.54	$15.58	$15.58	4,900
2019-07-29	$15.62	$15.62	$15.62	$15.62	$15.62	0
2019-07-26	$15.68	$15.68	$15.68	$15.68	$15.68	0
2019-07-25	$15.71	$15.71	$15.71	$15.71	$15.71	0
2019-07-24	$15.80	$15.80	$15.80	$15.80	$15.80	0
2019-07-23	$15.72	$15.72	$15.72	$15.72	$15.72	0
2019-07-22	$15.63	$15.63	$15.63	$15.63	$15.63	0
2019-07-19	$15.81	$15.81	$15.81	$15.81	$15.81	0
2019-07-18	$15.78	$15.78	$15.59	$15.59	$15.59	150
2019-07-17	$15.92	$15.92	$15.92	$15.92	$15.92	56
2019-07-16	$15.96	$15.96	$15.96	$15.96	$15.96	0
2019-07-15	$15.94	$15.94	$15.94	$15.94	$15.94	0
2019-07-12	$16.14	$16.18	$16.14	$16.18	$16.18	1,490
2019-07-11	$16.06	$16.06	$16.06	$16.06	$16.06	400
2019-07-10	$15.96	$15.96	$15.96	$15.96	$15.96	0
2019-07-09	$15.90	$15.90	$15.90	$15.90	$15.90	0
2019-07-08	$15.94	$15.99	$15.94	$15.99	$15.99	646
2019-07-05	$16.01	$16.01	$15.94	$15.94	$15.94	400
2019-07-03	$16.05	$16.05	$16.05	$16.05	$16.05	0
2019-07-02	$15.95	$15.95	$15.95	$15.95	$15.95	0
2019-07-01	$15.98	$15.98	$15.98	$15.98	$15.98	1,203
2019-06-28	$16.42	$16.42	$16.14	$16.14	$16.14	1,481
2019-06-27	$16.36	$16.40	$16.25	$16.25	$16.25	1,500
2019-06-26	$16.38	$16.38	$16.22	$16.22	$16.22	2,700
2019-06-25	$16.44	$16.44	$16.42	$16.42	$16.42	1,000
2019-06-24	$16.36	$16.40	$16.17	$16.36	$16.36	25,156
2019-06-21	$16.18	$16.47	$16.18	$16.32	$16.32	2,668
2019-06-20	$16.20	$16.49	$16.20	$16.49	$16.49	300
2019-06-19	$16.20	$16.25	$16.19	$16.19	$16.19	200
2019-06-18	$16.31	$16.48	$16.31	$16.48	$16.48	350
2019-06-17	$16.58	$16.58	$16.58	$16.58	$16.58	304
2019-06-14	$16.21	$16.47	$16.21	$16.47	$16.47	400
2019-06-13	$16.22	$16.22	$16.22	$16.22	$16.22	0
2019-06-12	$16.15	$16.15	$16.15	$16.15	$16.15	0
2019-06-11	$16.07	$16.07	$16.07	$16.07	$16.07	0
2019-06-10	$15.87	$16.01	$15.87	$16.01	$16.01	200
2019-06-07	$15.93	$15.93	$15.93	$15.93	$15.93	19
2019-06-06	$16.04	$16.04	$16.04	$16.04	$16.04	76
2019-06-05	$15.86	$15.86	$15.86	$15.86	$15.86	0
2019-06-04	$16.34	$16.34	$16.09	$16.09	$16.09	3,200
2019-06-03	$16.17	$16.17	$16.17	$16.17	$16.17	500
2019-05-31	$16.19	$16.19	$16.19	$16.19	$16.19	500
2019-05-30	$16.14	$16.14	$16.14	$16.14	$16.14	500
2019-05-29	$15.82	$15.93	$15.82	$15.93	$15.93	1,000
2019-05-28	$15.51	$15.84	$15.51	$15.84	$15.84	606
2019-05-24	$15.19	$15.29	$15.19	$15.29	$15.29	200
2019-05-23	$15.13	$15.13	$15.13	$15.13	$15.13	0
2019-05-22	$15.18	$15.18	$15.18	$15.18	$15.18	0
2019-05-21	$15.22	$15.22	$15.22	$15.22	$15.22	0
2019-05-20	$15.06	$15.09	$15.06	$15.09	$15.09	130
2019-05-17	$14.99	$14.99	$14.99	$14.99	$14.99	0
2019-05-16	$15.03	$15.03	$15.03	$15.03	$15.03	219
2019-05-15	$14.98	$15.01	$14.90	$14.90	$14.90	200
2019-05-14	$14.86	$14.86	$14.86	$14.86	$14.86	0
2019-05-13	$14.64	$14.64	$14.59	$14.59	$14.59	1,500
2019-05-10	$14.66	$14.66	$14.66	$14.66	$14.66	50
2019-05-09	$14.69	$14.69	$14.69	$14.69	$14.69	0
2019-05-08	$14.75	$14.75	$14.75	$14.75	$14.75	0
2019-05-07	$14.84	$14.84	$14.84	$14.84	$14.84	0
2019-05-06	$14.81	$14.81	$14.81	$14.81	$14.81	4,306
2019-05-03	$15.10	$15.10	$15.10	$15.10	$15.10	1,500
2019-05-02	$15.32	$15.36	$15.14	$15.14	$15.14	1,500
2019-05-01	$15.23	$15.23	$15.10	$15.20	$15.20	1,100
2019-04-30	$15.29	$15.29	$15.28	$15.28	$15.28	100
2019-04-29	$15.35	$15.35	$15.35	$15.35	$15.35	0
2019-04-26	$15.46	$15.46	$15.46	$15.46	$15.46	0
2019-04-25	$15.39	$15.44	$15.39	$15.44	$15.44	7,100
2019-04-24	$15.40	$15.40	$15.40	$15.40	$15.40	0
2019-04-23	$15.46	$15.46	$15.43	$15.43	$15.43	150
2019-04-22	$14.84	$15.56	$14.84	$15.56	$15.56	100
2019-04-18	$15.85	$15.85	$15.66	$15.66	$15.66	100
2019-04-17	$15.85	$15.85	$15.67	$15.67	$15.67	1,500
2019-04-16	$15.85	$15.85	$15.62	$15.62	$15.62	1,500
2019-04-15	$15.89	$16.02	$15.89	$16.02	$16.02	100
2019-04-12	$15.95	$15.95	$15.86	$15.86	$15.86	586
2019-04-11	$15.94	$15.94	$15.94	$15.94	$15.94	100
2019-04-10	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-04-09	$16.03	$16.03	$16.03	$16.03	$16.03	0
2019-04-08	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-04-05	$16.04	$16.06	$15.88	$15.88	$15.88	1,500
2019-04-04	$16.07	$16.07	$15.94	$15.94	$15.94	1,500
2019-04-03	$15.94	$15.94	$15.94	$15.94	$15.94	0
2019-04-02	$15.85	$15.85	$15.85	$15.85	$15.85	0
2019-04-01	$15.79	$15.79	$15.79	$15.79	$15.79	0
2019-03-29	$15.80	$15.80	$15.74	$15.74	$15.74	300
2019-03-28	$15.85	$15.85	$15.85	$15.85	$15.85	0
2019-03-27	$15.87	$15.87	$15.87	$15.87	$15.87	0
2019-03-26	$15.99	$15.99	$15.99	$15.99	$15.99	0
2019-03-25	$16.04	$16.04	$16.04	$16.04	$16.04	97
2019-03-22	$15.99	$15.99	$15.99	$15.99	$15.99	0
2019-03-21	$16.04	$16.04	$16.04	$16.04	$16.04	0
2019-03-20	$16.00	$16.00	$16.00	$16.00	$16.00	0
2019-03-19	$15.74	$16.01	$15.74	$16.01	$16.01	100
2019-03-18	$15.80	$16.07	$15.80	$16.07	$16.07	100
2019-03-15	$16.03	$16.03	$16.03	$16.03	$16.03	0
2019-03-14	$15.75	$15.88	$15.75	$15.88	$15.88	100
2019-03-13	$15.53	$15.87	$15.53	$15.87	$15.87	100
2019-03-12	$15.60	$15.85	$15.60	$15.85	$15.85	700
2019-03-11	$15.47	$15.65	$15.47	$15.65	$15.65	100
2019-03-08	$15.46	$15.70	$15.46	$15.70	$15.70	138
2019-03-07	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-03-06	$15.86	$15.86	$15.86	$15.86	$15.86	0
2019-03-05	$16.00	$16.02	$15.92	$16.02	$16.02	800
2019-03-04	$15.98	$15.98	$15.98	$15.98	$15.98	0
2019-03-01	$16.04	$16.04	$16.04	$16.04	$16.04	0
2019-02-28	$16.09	$16.09	$16.09	$16.09	$16.09	0
2019-02-27	$16.23	$16.23	$16.23	$16.23	$16.23	0
2019-02-26	$16.36	$16.36	$16.19	$16.19	$16.19	370
2019-02-25	$16.42	$16.42	$16.42	$16.42	$16.42	0
2019-02-22	$16.52	$16.52	$16.52	$16.52	$16.52	0
2019-02-21	$16.49	$16.49	$16.49	$16.49	$16.49	0
2019-02-20	$16.48	$16.48	$16.48	$16.48	$16.48	0
2019-02-19	$16.46	$16.46	$16.46	$16.46	$16.46	100
2019-02-15	$16.46	$16.46	$16.46	$16.46	$16.46	0
2019-02-14	$16.25	$16.25	$16.25	$16.25	$16.25	0
2019-02-13	$16.43	$16.43	$16.43	$16.43	$16.43	0
2019-02-12	$16.43	$16.43	$16.43	$16.43	$16.43	0
2019-02-11	$16.31	$16.31	$16.31	$16.31	$16.31	0
2019-02-08	$16.46	$16.46	$16.46	$16.46	$16.46	0
2019-02-07	$16.53	$16.53	$16.53	$16.53	$16.53	75
2019-02-06	$16.69	$16.69	$16.69	$16.69	$16.69	0
2019-02-05	$16.62	$16.62	$16.62	$16.62	$16.62	0
2019-02-04	$16.63	$16.63	$16.63	$16.63	$16.63	0
2019-02-01	$16.76	$16.76	$16.57	$16.57	$16.57	300
2019-01-31	$16.60	$16.60	$16.60	$16.60	$16.60	0
2019-01-30	$16.59	$16.59	$16.59	$16.59	$16.59	0
2019-01-29	$16.58	$16.58	$16.58	$16.58	$16.58	0
2019-01-28	$16.66	$16.66	$16.66	$16.66	$16.66	0
2019-01-25	$16.66	$16.66	$16.66	$16.66	$16.66	74
2019-01-24	$16.70	$16.70	$16.70	$16.70	$16.70	0
2019-01-23	$16.43	$16.71	$16.43	$16.71	$16.71	400
2019-01-22	$16.59	$16.59	$16.59	$16.59	$16.59	96
2019-01-18	$16.63	$16.78	$16.61	$16.72	$16.72	1,153
2019-01-17	$16.63	$16.63	$16.63	$16.63	$16.63	0
2019-01-16	$16.54	$16.54	$16.54	$16.54	$16.54	0
2019-01-15	$16.42	$16.43	$16.42	$16.43	$16.43	270
2019-01-14	$16.52	$16.52	$16.52	$16.52	$16.52	3
2019-01-11	$16.59	$16.59	$16.59	$16.59	$16.59	1
2019-01-10	$16.52	$16.52	$16.52	$16.52	$16.52	0
2019-01-09	$16.74	$16.74	$16.74	$16.74	$16.74	0
2019-01-08	$16.66	$16.66	$16.66	$16.66	$16.66	0
2019-01-07	$16.64	$16.64	$16.64	$16.64	$16.64	0
2019-01-04	$16.33	$16.33	$16.33	$16.33	$16.33	0
2019-01-03	$16.22	$16.22	$16.22	$16.22	$16.22	0
2019-01-02	$16.07	$16.25	$16.02	$16.12	$16.12	3,861
2018-12-28	$16.17	$16.17	$16.15	$16.17	$16.17	670
2018-12-27	$16.14	$16.14	$16.14	$16.14	$16.14	0
2018-12-26	$16.30	$16.30	$16.30	$16.30	$16.30	0
2018-12-24	$16.30	$16.30	$16.30	$16.30	$16.30	0
2018-12-21	$16.23	$16.23	$16.23	$16.23	$16.23	0
2018-12-20	$16.24	$16.30	$16.24	$16.30	$16.30	201
2018-12-19	$16.43	$16.47	$16.43	$16.47	$16.47	1,000
2018-12-18	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-12-17	$16.56	$16.56	$16.56	$16.56	$16.56	0
2018-12-14	$16.60	$16.60	$16.60	$16.60	$16.60	0
2018-12-13	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-12-12	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-12-11	$16.59	$16.59	$16.59	$16.59	$16.59	0
2018-12-10	$16.77	$16.77	$16.63	$16.63	$16.63	1,000
2018-12-07	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-12-04	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-12-03	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-11-30	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-11-29	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-11-28	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-11-27	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-11-26	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-11-21	$16.23	$16.38	$16.23	$16.38	$16.38	200
2018-11-20	$16.50	$16.50	$16.50	$16.50	$16.50	0
2018-11-19	$16.50	$16.50	$16.50	$16.50	$16.50	0
2018-11-16	$16.50	$16.50	$16.50	$16.50	$16.50	0
2018-11-15	$16.50	$16.50	$16.50	$16.50	$16.50	100
2018-11-14	$16.73	$16.73	$16.73	$16.73	$16.73	0
2018-11-13	$16.73	$16.73	$16.73	$16.73	$16.73	0
2018-11-12	$16.73	$16.73	$16.73	$16.73	$16.73	0
2018-11-09	$16.73	$16.73	$16.73	$16.73	$16.73	0
2018-11-08	$16.73	$16.73	$16.73	$16.73	$16.73	9
2018-11-07	$16.73	$16.73	$16.73	$16.73	$16.73	0
2018-11-06	$16.73	$16.73	$16.73	$16.73	$16.73	0
2018-11-05	$16.73	$16.73	$16.73	$16.73	$16.73	0
2018-11-02	$16.73	$16.73	$16.73	$16.73	$16.73	0
2018-11-01	$16.73	$16.73	$16.73	$16.73	$16.73	817
2018-10-31	$16.48	$16.48	$16.48	$16.48	$16.48	200
2018-10-30	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-29	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-26	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-25	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-24	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-23	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-22	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-19	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-18	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-17	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-16	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-15	$16.52	$16.52	$16.52	$16.52	$16.52	20
2018-10-12	$16.52	$16.52	$16.52	$16.52	$16.52	0
2018-10-11	$16.47	$16.65	$16.47	$16.52	$16.52	1,200
2018-10-10	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-10-09	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-10-08	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-10-05	$16.39	$16.40	$16.39	$16.40	$16.40	1,234
2018-10-04	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-10-03	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-10-02	$16.15	$16.15	$16.15	$16.15	$16.15	100
2018-10-01	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-28	$16.15	$16.15	$16.15	$16.15	$16.15	40
2018-09-27	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-26	$16.15	$16.15	$16.15	$16.15	$16.15	80
2018-09-25	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-24	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-21	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-20	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-19	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-18	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-17	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-14	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-09-13	$16.15	$16.15	$16.15	$16.15	$16.15	100
2018-09-12	$16.10	$16.10	$16.10	$16.10	$16.10	0
2018-09-11	$16.10	$16.10	$16.10	$16.10	$16.10	0
2018-09-10	$16.05	$16.10	$16.05	$16.10	$16.10	560
2018-09-07	$16.10	$16.10	$16.10	$16.10	$16.10	250
2018-09-06	$15.98	$15.98	$15.98	$15.98	$15.98	0
2018-09-05	$15.98	$15.98	$15.98	$15.98	$15.98	0
2018-09-04	$15.98	$15.98	$15.98	$15.98	$15.98	405
2018-08-31	$15.98	$15.98	$15.98	$15.98	$15.98	50
2018-08-30	$15.98	$15.98	$15.98	$15.98	$15.98	0
2018-08-29	$15.98	$15.98	$15.98	$15.98	$15.98	0
2018-08-28	$15.98	$15.98	$15.98	$15.98	$15.98	0
2018-08-27	$15.98	$15.98	$15.98	$15.98	$15.98	0
2018-08-24	$15.98	$15.98	$15.98	$15.98	$15.98	0
2018-08-23	$15.98	$15.98	$15.98	$15.98	$15.98	0
2018-08-22	$16.07	$16.14	$15.98	$15.98	$15.98	300
2018-08-21	$15.84	$16.15	$15.84	$16.15	$16.15	980
2018-08-20	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-17	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-16	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-15	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-14	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-13	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-10	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-09	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-08	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-07	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-06	$16.67	$16.67	$16.67	$16.67	$16.67	0
2018-08-03	$16.82	$16.82	$16.67	$16.67	$16.67	500
2018-08-02	$16.56	$16.56	$16.54	$16.55	$16.55	908
2018-08-01	$16.69	$16.69	$16.69	$16.69	$16.69	500
2018-07-31	$16.86	$16.86	$16.86	$16.86	$16.86	0
2018-07-30	$16.88	$16.88	$16.86	$16.86	$16.86	200
2018-07-27	$16.64	$16.64	$16.64	$16.64	$16.64	30
2018-07-26	$16.62	$16.64	$16.62	$16.64	$16.64	1,050
2018-07-25	$16.20	$16.20	$16.20	$16.20	$16.20	0
2018-07-24	$16.20	$16.20	$16.20	$16.20	$16.20	0
2018-07-23	$16.20	$16.20	$16.20	$16.20	$16.20	0
2018-07-20	$16.20	$16.20	$16.20	$16.20	$16.20	0
2018-07-19	$16.20	$16.20	$16.20	$16.20	$16.20	65
2018-07-18	$16.19	$16.20	$16.19	$16.20	$16.20	7,885
2018-07-17	$16.19	$16.19	$16.19	$16.19	$16.19	4,800
2018-07-16	$16.19	$16.19	$16.19	$16.19	$16.19	0
2018-07-13	$16.19	$16.19	$16.19	$16.19	$16.19	0
2018-07-12	$16.18	$16.18	$16.18	$16.18	$16.18	200
2018-07-11	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-07-10	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-07-09	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-07-06	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-07-05	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-07-03	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-07-02	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-06-29	$16.38	$16.69	$16.38	$16.69	$16.69	400
2018-06-28	$16.63	$16.63	$16.63	$16.63	$16.63	0
2018-06-27	$16.63	$16.63	$16.63	$16.63	$16.63	200
2018-06-26	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-25	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-22	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-21	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-20	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-19	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-18	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-15	$18.69	$18.69	$18.69	$18.69	$18.69	40
2018-06-14	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-13	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-12	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-11	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-08	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-07	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-06	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-05	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-04	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-06-01	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-05-31	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-05-30	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-05-29	$18.69	$18.69	$18.69	$18.69	$18.69	100
2018-05-25	$18.39	$18.39	$18.39	$18.39	$18.39	0
2018-05-24	$18.39	$18.39	$18.39	$18.39	$18.39	0
2018-05-23	$18.39	$18.39	$18.39	$18.39	$18.39	0
2018-05-22	$17.83	$18.39	$17.83	$18.39	$18.39	1,818
2018-05-21	$17.72	$17.72	$17.72	$17.72	$17.72	0
2018-05-18	$17.72	$17.72	$17.72	$17.72	$17.72	0
2018-05-17	$17.72	$17.72	$17.72	$17.72	$17.72	0
2018-05-16	$17.72	$17.72	$17.72	$17.72	$17.72	0
2018-05-15	$17.72	$17.72	$17.72	$17.72	$17.72	0
2018-05-14	$17.72	$17.72	$17.72	$17.72	$17.72	100
2018-05-11	$17.50	$17.79	$17.50	$17.79	$17.79	652
2018-05-10	$18.31	$18.31	$18.31	$18.31	$18.31	0
2018-05-09	$18.31	$18.31	$18.31	$18.31	$18.31	0
2018-05-08	$18.31	$18.31	$18.31	$18.31	$18.31	0
2018-05-07	$18.31	$18.31	$18.31	$18.31	$18.31	0
2018-05-04	$18.31	$18.31	$18.31	$18.31	$18.31	0
2018-05-03	$18.31	$18.31	$18.31	$18.31	$18.31	0
2018-05-02	$18.31	$18.31	$18.31	$18.31	$18.31	0
2018-05-01	$18.17	$18.31	$18.17	$18.31	$18.31	1,000
2018-04-30	$17.86	$17.86	$17.86	$17.86	$17.86	0
2018-04-27	$17.86	$17.86	$17.86	$17.86	$17.86	500
2018-04-26	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-04-25	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-04-24	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-04-23	$18.11	$18.11	$18.11	$18.11	$18.11	70
2018-04-20	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-04-19	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-04-18	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-04-17	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-04-16	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-04-13	$18.11	$18.11	$18.11	$18.11	$18.11	3,395
2018-04-12	$18.10	$18.10	$18.10	$18.10	$18.10	0
2018-04-11	$18.10	$18.10	$18.10	$18.10	$18.10	0
2018-04-10	$18.10	$18.10	$18.10	$18.10	$18.10	0
2018-04-09	$18.10	$18.10	$18.10	$18.10	$18.10	600
2018-04-06	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-04-05	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-04-04	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-04-03	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-04-02	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-03-29	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-03-28	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-03-27	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-03-26	$18.13	$18.13	$18.13	$18.13	$18.13	0
2018-03-23	$18.10	$18.13	$18.10	$18.13	$18.13	5,105
2018-03-22	$18.12	$18.12	$18.12	$18.12	$18.12	0
2018-03-21	$18.12	$18.12	$18.12	$18.12	$18.12	0
2018-03-20	$18.12	$18.12	$18.12	$18.12	$18.12	66
2018-03-19	$18.47	$18.47	$18.12	$18.12	$18.12	854
2018-03-16	$18.31	$18.31	$18.31	$18.31	$18.31	0
2018-03-15	$18.31	$18.31	$18.31	$18.31	$18.31	200
2018-03-14	$18.55	$18.55	$18.55	$18.55	$18.55	0
2018-03-13	$18.22	$18.55	$18.22	$18.55	$18.55	1,671
2018-03-12	$18.51	$18.51	$18.39	$18.39	$18.39	1,792
2018-03-09	$18.55	$18.56	$18.55	$18.56	$18.56	400
2018-03-08	$18.76	$18.76	$18.76	$18.76	$18.76	0
2018-03-07	$18.76	$18.76	$18.76	$18.76	$18.76	0
2018-03-06	$18.73	$18.76	$18.73	$18.76	$18.76	305
2018-03-05	$18.86	$18.86	$18.80	$18.80	$18.80	300
2018-03-02	$18.75	$18.85	$18.75	$18.85	$18.85	400
2018-03-01	$18.22	$18.75	$18.22	$18.75	$18.75	970
2018-02-28	$18.17	$18.17	$18.17	$18.17	$18.17	0
2018-02-27	$18.17	$18.17	$18.17	$18.17	$18.17	400
2018-02-26	$18.19	$18.22	$18.19	$18.22	$18.22	600
2018-02-23	$18.28	$18.28	$18.28	$18.28	$18.28	0
2018-02-22	$18.28	$18.28	$18.28	$18.28	$18.28	486
2018-02-21	$18.23	$18.23	$18.23	$18.23	$18.23	0
2018-02-20	$18.01	$18.23	$18.01	$18.23	$18.23	600
2018-02-16	$17.96	$17.96	$17.96	$17.96	$17.96	560
2018-02-15	$17.81	$18.13	$17.81	$18.13	$18.13	1,800
2018-02-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-12	$17.92	$18.00	$17.92	$18.00	$18.00	300
2018-02-09	$17.94	$17.94	$17.94	$17.94	$17.94	100
2018-02-08	$18.05	$18.05	$18.05	$18.05	$18.05	0
2018-02-07	$18.05	$18.05	$18.05	$18.05	$18.05	0
2018-02-06	$17.26	$18.05	$17.26	$18.05	$18.05	400
2018-02-05	$17.90	$17.90	$17.90	$17.90	$17.90	0
2018-02-02	$18.11	$18.11	$17.90	$17.90	$17.90	300
2018-02-01	$18.11	$18.11	$18.11	$18.11	$18.11	0
2018-01-31	$18.11	$18.11	$18.11	$18.11	$18.11	300
2018-01-30	$17.99	$17.99	$17.97	$17.99	$17.99	1,231
2018-01-29	$17.82	$17.82	$17.81	$17.81	$17.81	1,697
2018-01-26	$17.78	$17.78	$17.78	$17.78	$17.78	292
2018-01-25	$17.78	$17.78	$17.78	$17.78	$17.78	160
2018-01-24	$17.44	$17.44	$17.44	$17.44	$17.44	0
2018-01-23	$17.44	$17.44	$17.44	$17.44	$17.44	513
2018-01-22	$17.61	$17.61	$17.61	$17.61	$17.61	0
2018-01-19	$17.61	$17.61	$17.61	$17.61	$17.61	31
2018-01-18	$17.61	$17.61	$17.61	$17.61	$17.61	0
2018-01-17	$17.61	$17.61	$17.61	$17.61	$17.61	0
2018-01-16	$17.61	$17.61	$17.61	$17.61	$17.61	100
2018-01-12	$17.44	$17.44	$17.44	$17.44	$17.44	140
2018-01-11	$17.79	$17.79	$17.79	$17.79	$17.79	80
2018-01-10	$17.79	$17.79	$17.79	$17.79	$17.79	0
2018-01-09	$17.71	$17.79	$17.71	$17.79	$17.79	582
2018-01-08	$17.81	$17.81	$17.72	$17.72	$17.72	250
2018-01-05	$18.10	$18.10	$18.10	$18.10	$18.10	0
2018-01-04	$17.97	$18.10	$17.94	$18.10	$18.10	7,799
2018-01-03	$18.02	$18.02	$17.97	$17.97	$17.97	500
2018-01-02	$17.80	$17.80	$17.80	$17.80	$17.80	0
2017-12-29	$17.80	$17.80	$17.80	$17.80	$17.80	260
2017-12-28	$17.41	$17.41	$17.41	$17.41	$17.41	0
2017-12-27	$17.41	$17.41	$17.41	$17.41	$17.41	0
2017-12-26	$17.41	$17.41	$17.41	$17.41	$17.41	0
2017-12-22	$17.41	$17.41	$17.41	$17.41	$17.41	0
2017-12-21	$17.41	$17.41	$17.41	$17.41	$17.41	0
2017-12-20	$17.41	$17.41	$17.41	$17.41	$17.41	0
2017-12-19	$17.41	$17.41	$17.41	$17.41	$17.41	0
2017-12-18	$17.41	$17.41	$17.41	$17.41	$17.41	0
2017-12-15	$17.61	$17.61	$17.41	$17.41	$17.41	264
2017-12-14	$17.34	$17.34	$17.34	$17.34	$17.34	0
2017-12-13	$17.34	$17.34	$17.34	$17.34	$17.34	0
2017-12-12	$17.34	$17.34	$17.34	$17.34	$17.34	0
2017-12-11	$17.43	$17.43	$17.34	$17.34	$17.34	1,880
2017-12-08	$17.60	$17.60	$17.50	$17.50	$17.50	10,298
2017-12-07	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-12-06	$18.00	$18.00	$18.00	$18.00	$18.00	51
2017-12-05	$18.13	$18.13	$18.00	$18.00	$18.00	14,120
2017-12-04	$18.14	$18.14	$18.14	$18.14	$18.14	0
2017-12-01	$18.03	$18.14	$18.03	$18.14	$18.14	1,200
2017-11-30	$18.13	$18.13	$18.03	$18.03	$18.03	6,627
2017-11-29	$18.13	$18.13	$18.13	$18.13	$18.13	100
2017-11-28	$18.13	$18.13	$18.13	$18.13	$18.13	3,700
2017-11-27	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-11-24	$18.13	$18.13	$18.13	$18.13	$18.13	0
2017-11-22	$18.13	$18.13	$18.13	$18.13	$18.13	100
2017-11-21	$18.05	$18.05	$18.05	$18.05	$18.05	0
2017-11-20	$18.05	$18.05	$18.05	$18.05	$18.05	0
2017-11-17	$18.05	$18.05	$18.05	$18.05	$18.05	400
2017-11-15	$17.86	$17.99	$17.86	$17.99	$17.99	821
2017-11-13	$18.05	$18.05	$18.05	$18.05	$18.05	55
2017-11-10	$18.05	$18.05	$18.05	$18.05	$18.05	0
2017-11-09	$18.05	$18.05	$18.05	$18.05	$18.05	149
2017-11-08	$18.05	$18.05	$18.05	$18.05	$18.05	0
2017-11-07	$17.89	$18.05	$17.89	$18.05	$18.05	644
2017-11-06	$17.89	$17.89	$17.89	$17.89	$17.89	0
2017-11-03	$17.89	$17.89	$17.89	$17.89	$17.89	1
2017-11-02	$17.89	$17.89	$17.89	$17.89	$17.89	0
2017-11-01	$17.89	$17.89	$17.89	$17.89	$17.89	0
2017-10-31	$17.89	$17.89	$17.89	$17.89	$17.89	5,000
2017-10-30	$17.96	$18.02	$17.96	$18.02	$18.02	1,008
2017-10-27	$17.82	$17.82	$17.82	$17.82	$17.82	0
2017-10-26	$17.82	$17.82	$17.82	$17.82	$17.82	100
2017-10-25	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-10-24	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-10-23	$16.90	$16.90	$16.90	$16.90	$16.90	100
2017-10-20	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-10-19	$16.90	$16.90	$16.90	$16.90	$16.90	100
2017-10-18	$18.86	$18.86	$18.86	$18.86	$18.86	0
2017-10-17	$18.86	$18.86	$18.86	$18.86	$18.86	0
2017-10-16	$18.86	$18.86	$18.86	$18.86	$18.86	0
2017-10-13	$18.86	$18.86	$18.86	$18.86	$18.86	0
2017-10-12	$18.86	$18.86	$18.86	$18.86	$18.86	0
2017-10-11	$18.86	$18.86	$18.86	$18.86	$18.86	0
2017-10-10	$18.48	$19.25	$18.48	$18.86	$18.86	800
2017-10-09	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-10-06	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-10-05	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-10-04	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-10-03	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-10-02	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-09-29	$18.18	$18.18	$18.18	$18.18	$18.18	21
2017-09-28	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-09-27	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-09-26	$18.18	$18.18	$18.18	$18.18	$18.18	0
2017-09-25	$18.06	$18.18	$18.00	$18.18	$18.18	2,200
2017-09-22	$17.98	$18.00	$17.98	$18.00	$18.00	500
2017-09-21	$17.97	$18.00	$17.97	$18.00	$18.00	700
2017-09-20	$18.00	$18.00	$18.00	$18.00	$18.00	1,100
2017-09-19	$17.87	$18.00	$17.77	$17.78	$17.78	1,986
2017-09-18	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-09-15	$16.65	$16.65	$16.65	$16.65	$16.65	119
2017-09-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2017-09-13	$18.50	$18.50	$18.50	$18.50	$18.50	200
2017-09-12	$18.10	$18.10	$18.00	$18.00	$18.00	200
2017-09-11	$18.50	$18.50	$18.11	$18.11	$18.11	400
2017-09-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2017-09-07	$18.50	$18.50	$18.50	$18.50	$18.50	0
2017-09-06	$18.55	$18.55	$18.50	$18.50	$18.50	352
2017-09-05	$20.00	$20.00	$18.60	$18.60	$18.60	448
2017-09-01	$18.99	$18.99	$18.99	$18.99	$18.99	0
2017-08-31	$18.99	$18.99	$18.99	$18.99	$18.99	100
2017-08-30	$16.11	$17.60	$16.11	$17.60	$17.60	1,620
2017-08-29	$17.60	$17.60	$17.60	$17.60	$17.60	400
2017-08-28	$18.00	$18.00	$17.76	$17.76	$17.76	313
2017-08-25	$18.00	$18.00	$18.00	$18.00	$18.00	105
2017-08-24	$18.49	$18.49	$18.49	$18.49	$18.49	0
2017-08-23	$18.49	$18.49	$18.49	$18.49	$18.49	0
2017-08-22	$18.49	$18.49	$18.49	$18.49	$18.49	0
2017-08-21	$18.49	$18.49	$18.49	$18.49	$18.49	100
2017-08-18	$16.83	$16.83	$16.83	$16.83	$16.83	71
2017-08-17	$16.83	$16.83	$16.83	$16.83	$16.83	0
2017-08-16	$16.46	$17.58	$16.46	$16.83	$16.83	2,000
2017-08-15	$17.81	$17.81	$17.81	$17.81	$17.81	0
2017-08-14	$18.00	$18.00	$17.81	$17.81	$17.81	700
2017-08-11	$18.10	$18.10	$18.10	$18.10	$18.10	800
2017-08-10	$19.01	$19.01	$18.22	$18.22	$18.22	5,370
2017-08-09	$19.00	$19.00	$19.00	$19.00	$19.00	0
2017-08-08	$19.00	$19.00	$19.00	$19.00	$19.00	150
2017-08-07	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-08-04	$19.12	$19.12	$19.12	$19.12	$19.12	582
2017-08-03	$18.80	$18.80	$18.30	$18.70	$18.70	1,227
2017-08-02	$19.32	$19.32	$19.32	$19.32	$19.32	1
2017-08-01	$19.36	$19.36	$19.32	$19.32	$19.32	4,500
2017-07-31	$19.49	$19.49	$19.49	$19.49	$19.49	0
2017-07-28	$19.49	$19.49	$19.49	$19.49	$19.49	0
2017-07-27	$19.49	$19.49	$19.49	$19.49	$19.49	0
2017-07-26	$19.49	$19.49	$19.49	$19.49	$19.49	19
2017-07-25	$19.49	$19.49	$19.49	$19.49	$19.49	100
2017-07-24	$19.38	$19.38	$19.38	$19.38	$19.38	0
2017-07-21	$19.38	$19.38	$19.38	$19.38	$19.38	0
2017-07-20	$18.95	$19.38	$18.95	$19.38	$19.38	658
2017-07-19	$19.11	$19.11	$19.11	$19.11	$19.11	0
2017-07-18	$19.11	$19.11	$19.11	$19.11	$19.11	0
2017-07-17	$19.11	$19.11	$19.11	$19.11	$19.11	0
2017-07-14	$21.45	$21.45	$19.11	$19.11	$19.11	449
2017-07-13	$19.50	$19.50	$19.50	$19.50	$19.50	0
2017-07-12	$19.50	$19.50	$19.50	$19.50	$19.50	350
2017-07-11	$19.05	$19.05	$19.05	$19.05	$19.05	100
2017-07-10	$18.00	$18.00	$18.00	$18.00	$18.00	8
2017-07-07	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-07-06	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-07-05	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-07-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-06-30	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-06-29	$17.83	$18.00	$17.83	$18.00	$18.00	522
2017-06-28	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-06-27	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-06-26	$18.30	$18.30	$18.30	$18.30	$18.30	110
2017-06-23	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-06-22	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-06-21	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-06-20	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-06-19	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-06-16	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-06-15	$18.35	$18.35	$18.30	$18.30	$18.30	4,890
2017-06-14	$18.40	$18.40	$18.40	$18.40	$18.40	3,450
2017-06-13	$18.48	$18.48	$18.48	$18.48	$18.48	0
2017-06-12	$18.28	$18.54	$18.25	$18.48	$18.48	5,500
2017-06-09	$18.40	$18.40	$18.40	$18.40	$18.40	0
2017-06-08	$18.40	$18.40	$18.40	$18.40	$18.40	0
2017-06-07	$18.40	$18.40	$18.40	$18.40	$18.40	0
2017-06-06	$18.40	$18.40	$18.40	$18.40	$18.40	1,328
2017-06-05	$18.42	$18.42	$18.42	$18.42	$18.42	0
2017-06-02	$18.42	$18.42	$18.42	$18.42	$18.42	0
2017-06-01	$18.35	$18.42	$18.35	$18.42	$18.42	972
2017-05-31	$18.52	$18.56	$18.41	$18.41	$18.41	2,294
2017-05-30	$18.49	$18.52	$18.49	$18.52	$18.52	1,013
2017-05-26	$18.85	$18.85	$18.81	$18.81	$18.81	530
2017-05-25	$18.95	$18.95	$18.95	$18.95	$18.95	0
2017-05-24	$18.95	$18.95	$18.95	$18.95	$18.95	1
2017-05-23	$18.92	$18.95	$18.92	$18.95	$18.95	350
2017-05-22	$19.06	$19.06	$19.06	$19.06	$19.06	0
2017-05-19	$19.06	$19.06	$19.06	$19.06	$19.06	57
2017-05-18	$19.06	$19.06	$19.06	$19.06	$19.06	0
2017-05-17	$19.06	$19.06	$19.06	$19.06	$19.06	0
2017-05-16	$19.06	$19.06	$19.06	$19.06	$19.06	100
2017-05-15	$19.06	$19.06	$19.06	$19.06	$19.06	0
2017-05-12	$19.06	$19.06	$19.06	$19.06	$19.06	0
2017-05-11	$19.05	$19.06	$19.05	$19.06	$19.06	1,010
2017-05-10	$19.16	$19.16	$19.11	$19.11	$19.11	1,066
2017-05-09	$19.08	$19.08	$19.08	$19.08	$19.08	0
2017-05-08	$19.08	$19.08	$19.08	$19.08	$19.08	0
2017-05-05	$19.13	$19.13	$19.07	$19.08	$19.08	833
2017-05-04	$19.41	$19.41	$19.41	$19.41	$19.41	0
2017-05-03	$19.41	$19.41	$19.41	$19.41	$19.41	52
2017-05-02	$19.41	$19.41	$19.41	$19.41	$19.41	0
2017-05-01	$19.41	$19.41	$19.41	$19.41	$19.41	100
2017-04-28	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-04-27	$18.81	$18.82	$18.81	$18.82	$18.82	350
2017-04-26	$19.21	$19.21	$19.21	$19.21	$19.21	0
2017-04-25	$19.21	$19.21	$19.21	$19.21	$19.21	100
2017-04-24	$19.13	$19.13	$19.13	$19.13	$19.13	0
2017-04-21	$19.13	$19.13	$19.13	$19.13	$19.13	48
2017-04-20	$19.13	$19.13	$19.13	$19.13	$19.13	0
2017-04-19	$19.13	$19.13	$19.13	$19.13	$19.13	75
2017-04-18	$19.16	$19.16	$19.13	$19.13	$19.13	1,035
2017-04-17	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-04-13	$19.54	$19.54	$19.54	$19.54	$19.54	93
2017-04-12	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-04-11	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-04-10	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-04-07	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-04-06	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-04-05	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-04-04	$19.54	$19.54	$19.54	$19.54	$19.54	18
2017-04-03	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-03-31	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-03-30	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-03-29	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-03-28	$19.54	$19.54	$19.54	$19.54	$19.54	80
2017-03-27	$19.56	$19.56	$19.51	$19.54	$19.54	5,600
2017-03-24	$20.13	$20.13	$20.13	$20.13	$20.13	0
2017-03-23	$20.13	$20.13	$20.13	$20.13	$20.13	20
2017-03-22	$20.13	$20.13	$20.13	$20.13	$20.13	0
2017-03-21	$20.13	$20.13	$20.13	$20.13	$20.13	0
2017-03-20	$20.13	$20.13	$20.13	$20.13	$20.13	0
2017-03-17	$20.13	$20.13	$20.13	$20.13	$20.13	19
2017-03-16	$20.13	$20.13	$20.13	$20.13	$20.13	515
2017-03-15	$20.12	$20.12	$20.12	$20.12	$20.12	0
2017-03-14	$20.12	$20.12	$20.12	$20.12	$20.12	0
2017-03-13	$20.12	$20.12	$20.12	$20.12	$20.12	100
2017-03-10	$20.25	$21.00	$20.21	$20.21	$20.21	559
2017-03-09	$20.90	$20.90	$20.90	$20.90	$20.90	0
2017-03-08	$20.90	$20.90	$20.90	$20.90	$20.90	40
2017-03-07	$20.90	$20.90	$20.90	$20.90	$20.90	0
2017-03-06	$20.90	$20.90	$20.90	$20.90	$20.90	2,500
2017-03-03	$21.18	$21.18	$21.18	$21.18	$21.18	0
2017-03-02	$21.18	$21.18	$21.18	$21.18	$21.18	0
2017-03-01	$21.18	$21.18	$21.18	$21.18	$21.18	6
2017-02-28	$21.18	$21.18	$21.18	$21.18	$21.18	100
2017-02-27	$21.18	$21.18	$21.18	$21.18	$21.18	2
2017-02-24	$21.18	$21.18	$21.18	$21.18	$21.18	69
2017-02-23	$21.18	$21.18	$21.18	$21.18	$21.18	0
2017-02-22	$21.18	$21.18	$21.18	$21.18	$21.18	0
2017-02-21	$21.18	$21.18	$21.18	$21.18	$21.18	2
2017-02-17	$21.18	$21.18	$21.18	$21.18	$21.18	199
2017-02-16	$21.18	$21.18	$21.18	$21.18	$21.18	17
2017-02-15	$21.18	$21.18	$21.18	$21.18	$21.18	0
2017-02-14	$21.18	$21.18	$21.18	$21.18	$21.18	50
2017-02-13	$21.18	$21.18	$21.18	$21.18	$21.18	0
2017-02-10	$21.18	$21.18	$21.18	$21.18	$21.18	75
2017-02-09	$21.18	$21.18	$21.18	$21.18	$21.18	180
2017-02-08	$21.18	$21.21	$21.18	$21.18	$21.18	600
2017-02-07	$21.13	$21.13	$21.13	$21.13	$21.13	0
2017-02-06	$20.89	$21.13	$20.89	$21.13	$21.13	300
2017-02-03	$20.98	$20.98	$20.98	$20.98	$20.98	0
2017-02-02	$20.98	$20.98	$20.98	$20.98	$20.98	0
2017-02-01	$20.98	$20.98	$20.98	$20.98	$20.98	500
2017-01-31	$20.96	$20.96	$20.96	$20.96	$20.96	93
2017-01-30	$20.96	$20.96	$20.96	$20.96	$20.96	298
2017-01-27	$20.96	$20.96	$20.96	$20.96	$20.96	2
2017-01-26	$20.97	$20.97	$20.96	$20.96	$20.96	730
2017-01-25	$20.83	$20.83	$20.83	$20.83	$20.83	0
2017-01-24	$20.83	$20.83	$20.83	$20.83	$20.83	0
2017-01-23	$20.83	$20.83	$20.83	$20.83	$20.83	0
2017-01-20	$20.83	$20.83	$20.83	$20.83	$20.83	0
2017-01-19	$20.83	$20.83	$20.83	$20.83	$20.83	0
2017-01-18	$20.83	$20.83	$20.83	$20.83	$20.83	0
2017-01-17	$20.83	$20.83	$20.83	$20.83	$20.83	12
2017-01-13	$20.83	$20.83	$20.83	$20.83	$20.83	0
2017-01-12	$20.83	$20.83	$20.83	$20.83	$20.83	100
2017-01-11	$20.55	$20.55	$20.55	$20.55	$20.55	128
2017-01-10	$19.98	$19.98	$19.98	$19.98	$19.98	0
2017-01-09	$19.98	$19.98	$19.98	$19.98	$19.98	0
2017-01-06	$19.98	$19.98	$19.98	$19.98	$19.98	0
2017-01-05	$19.98	$19.98	$19.98	$19.98	$19.98	0
2017-01-04	$19.98	$19.98	$19.98	$19.98	$19.98	0
2017-01-03	$19.98	$19.98	$19.98	$19.98	$19.98	0
2016-12-30	$19.86	$20.02	$19.86	$19.98	$19.98	1,478
2016-12-29	$20.02	$20.02	$19.97	$19.97	$19.97	202
2016-12-28	$19.81	$19.81	$19.81	$19.81	$19.81	0
2016-12-27	$19.81	$19.81	$19.81	$19.81	$19.81	0
2016-12-23	$19.81	$19.81	$19.81	$19.81	$19.81	0
2016-12-22	$19.81	$19.81	$19.81	$19.81	$19.81	1
2016-12-21	$19.81	$19.81	$19.81	$19.81	$19.81	0
2016-12-20	$19.88	$19.88	$19.81	$19.81	$19.81	367
2016-12-19	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-12-16	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-12-15	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-12-14	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-12-13	$20.27	$20.27	$20.27	$20.27	$20.27	35
2016-12-12	$19.87	$20.27	$19.87	$20.27	$20.27	420
2016-12-09	$19.98	$20.10	$19.98	$20.10	$20.10	200
2016-12-08	$20.13	$20.13	$20.13	$20.13	$20.13	238
2016-12-07	$20.29	$20.29	$20.29	$20.29	$20.29	1,700
2016-12-06	$20.24	$20.24	$20.24	$20.24	$20.24	0
2016-12-05	$20.24	$20.24	$20.24	$20.24	$20.24	45
2016-12-02	$20.24	$20.24	$20.24	$20.24	$20.24	1,338
2016-12-01	$20.24	$20.24	$20.24	$20.24	$20.24	0
2016-11-30	$20.23	$20.24	$20.23	$20.24	$20.24	538
2016-11-29	$20.38	$20.47	$20.33	$20.33	$20.33	1,749
2016-11-28	$20.59	$20.59	$20.59	$20.59	$20.59	238
2016-11-25	$20.34	$20.34	$20.34	$20.34	$20.34	0
2016-11-23	$20.35	$20.35	$20.34	$20.34	$20.34	210
2016-11-22	$20.26	$20.26	$20.26	$20.26	$20.26	100
2016-11-21	$20.26	$20.26	$20.26	$20.26	$20.26	0
2016-11-18	$20.26	$20.26	$20.26	$20.26	$20.26	0
2016-11-17	$20.27	$20.27	$20.20	$20.26	$20.26	527
2016-11-16	$20.65	$20.65	$20.65	$20.65	$20.65	0
2016-11-15	$20.65	$20.65	$20.65	$20.65	$20.65	0
2016-11-14	$20.65	$20.65	$20.65	$20.65	$20.65	1,050
2016-11-11	$20.65	$20.65	$20.65	$20.65	$20.65	63
2016-11-10	$20.57	$20.65	$20.57	$20.65	$20.65	1,775
2016-11-09	$20.94	$20.94	$20.94	$20.94	$20.94	61
2016-11-08	$20.94	$20.94	$20.94	$20.94	$20.94	200
2016-11-07	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-11-04	$20.27	$20.27	$20.27	$20.27	$20.27	116
2016-11-03	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-11-02	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-11-01	$20.27	$20.27	$20.27	$20.27	$20.27	17
2016-10-31	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-28	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-27	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-26	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-25	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-24	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-21	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-20	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-19	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-18	$20.27	$20.27	$20.27	$20.27	$20.27	40
2016-10-17	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-14	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-13	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-12	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-11	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-10	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-07	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-06	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-05	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-10-04	$20.27	$20.27	$20.27	$20.27	$20.27	50
2016-10-03	$20.27	$20.27	$20.27	$20.27	$20.27	147
2016-09-30	$20.70	$20.70	$20.45	$20.46	$20.46	1,950
2016-09-29	$20.47	$20.47	$20.47	$20.47	$20.47	100
2016-09-28	$20.40	$20.40	$20.40	$20.40	$20.40	0
2016-09-27	$20.40	$20.40	$20.40	$20.40	$20.40	0
2016-09-26	$20.75	$20.75	$20.40	$20.40	$20.40	4,770
2016-09-23	$20.90	$20.90	$20.90	$20.90	$20.90	0
2016-09-22	$20.90	$21.05	$20.90	$20.90	$20.90	9,300
2016-09-21	$20.58	$20.58	$20.58	$20.58	$20.58	0
2016-09-20	$20.27	$20.58	$20.27	$20.58	$20.58	461
2016-09-19	$20.75	$20.75	$20.64	$20.69	$20.69	5,000
2016-09-16	$20.15	$20.15	$20.15	$20.15	$20.15	0
2016-09-15	$20.15	$20.15	$20.15	$20.15	$20.15	0
2016-09-14	$20.15	$20.15	$20.15	$20.15	$20.15	0
2016-09-13	$20.15	$20.15	$20.15	$20.15	$20.15	0
2016-09-12	$20.15	$20.15	$20.15	$20.15	$20.15	700
2016-09-09	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-09-08	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-09-07	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-09-06	$20.71	$20.71	$19.57	$19.76	$19.76	1,800
2016-09-02	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-09-01	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-31	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-30	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-29	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-26	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-25	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-24	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-23	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-22	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-19	$20.07	$20.07	$20.07	$20.07	$20.07	1
2016-08-18	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-17	$20.07	$20.07	$20.07	$20.07	$20.07	1
2016-08-16	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-15	$20.07	$20.07	$20.07	$20.07	$20.07	0
2016-08-12	$20.07	$20.07	$20.07	$20.07	$20.07	500
2016-08-11	$20.19	$20.19	$20.19	$20.19	$20.19	1
2016-08-10	$20.19	$20.19	$20.19	$20.19	$20.19	200
2016-08-09	$20.38	$20.38	$20.38	$20.38	$20.38	0
2016-08-08	$20.38	$20.38	$20.38	$20.38	$20.38	100
2016-08-05	$19.79	$19.79	$19.79	$19.79	$19.79	0
2016-08-04	$19.79	$19.79	$19.79	$19.79	$19.79	0
2016-08-03	$19.79	$19.79	$19.79	$19.79	$19.79	935
2016-08-02	$19.71	$19.71	$19.71	$19.71	$19.71	100
2016-08-01	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-29	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-28	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-26	$20.00	$20.01	$20.00	$20.00	$20.00	850
2016-07-25	$20.84	$20.84	$20.84	$20.84	$20.84	38
2016-07-22	$20.84	$20.84	$20.84	$20.84	$20.84	0
2016-07-21	$20.84	$20.84	$20.84	$20.84	$20.84	0
2016-07-20	$20.84	$20.84	$20.84	$20.84	$20.84	0
2016-07-19	$20.84	$20.84	$20.84	$20.84	$20.84	0
2016-07-18	$20.76	$20.84	$20.67	$20.84	$20.84	710
2016-07-15	$21.40	$21.40	$21.40	$21.40	$21.40	54
2016-07-14	$21.40	$21.40	$21.40	$21.40	$21.40	100
2016-07-13	$21.40	$21.40	$21.40	$21.40	$21.40	217
2016-07-12	$20.55	$20.55	$20.55	$20.55	$20.55	0
2016-07-11	$20.55	$20.55	$20.55	$20.55	$20.55	0
2016-07-08	$20.55	$20.55	$20.55	$20.55	$20.55	28
2016-07-07	$20.64	$20.64	$20.55	$20.55	$20.55	3,980
2016-07-06	$21.38	$21.38	$21.38	$21.38	$21.38	8
2016-07-05	$21.38	$21.38	$21.38	$21.38	$21.38	55
2016-07-01	$21.38	$21.38	$21.38	$21.38	$21.38	0
2016-06-30	$21.70	$21.70	$21.38	$21.38	$21.38	700
2016-06-29	$21.41	$21.73	$21.41	$21.73	$21.73	1,987
2016-06-28	$21.69	$21.72	$21.68	$21.72	$21.72	589
2016-06-27	$21.34	$21.34	$21.34	$21.34	$21.34	155
2016-06-24	$21.57	$21.57	$21.57	$21.57	$21.57	0
2016-06-23	$21.57	$21.57	$21.57	$21.57	$21.57	620
2016-06-22	$22.16	$22.16	$22.16	$22.16	$22.16	0
2016-06-21	$22.16	$22.16	$22.16	$22.16	$22.16	90
2016-06-20	$22.16	$22.22	$22.15	$22.16	$22.16	969
2016-06-17	$22.16	$22.16	$22.16	$22.16	$22.16	35
2016-06-16	$22.16	$22.16	$22.16	$22.16	$22.16	652
2016-06-15	$22.32	$22.37	$22.27	$22.37	$22.37	1,993
2016-06-14	$22.29	$22.30	$22.29	$22.30	$22.30	402
2016-06-13	$23.03	$23.03	$22.69	$22.69	$22.69	834
2016-06-10	$22.65	$22.65	$22.59	$22.59	$22.59	935
2016-06-09	$22.55	$22.56	$22.52	$22.52	$22.52	1,200
2016-06-08	$22.51	$22.57	$22.51	$22.57	$22.57	875
2016-06-07	$22.08	$22.08	$22.02	$22.06	$22.06	1,950
2016-06-06	$21.62	$21.62	$21.62	$21.62	$21.62	54
2016-06-03	$21.30	$21.62	$21.30	$21.62	$21.62	3,731
2016-06-02	$20.85	$20.85	$20.85	$20.85	$20.85	0
2016-06-01	$20.85	$20.85	$20.85	$20.85	$20.85	290
2016-05-31	$18.72	$20.87	$18.72	$20.86	$20.86	1,624
2016-05-27	$20.79	$20.79	$20.79	$20.79	$20.79	100
2016-05-26	$20.75	$20.75	$20.75	$20.75	$20.75	349
2016-05-25	$20.70	$20.70	$20.70	$20.70	$20.70	212
2016-05-24	$20.30	$20.32	$20.30	$20.32	$20.32	807
2016-05-23	$20.27	$20.53	$20.24	$20.27	$20.27	3,409
2016-05-20	$20.54	$20.54	$20.54	$20.54	$20.54	6,000
2016-05-19	$20.42	$20.42	$20.42	$20.42	$20.42	0
2016-05-18	$20.42	$20.42	$20.42	$20.42	$20.42	0
2016-05-17	$20.42	$20.42	$20.42	$20.42	$20.42	0
2016-05-16	$20.42	$20.42	$20.42	$20.42	$20.42	0
2016-05-13	$20.42	$20.42	$20.42	$20.42	$20.42	270
2016-05-12	$20.35	$20.45	$20.35	$20.42	$20.42	333
2016-05-11	$19.66	$19.66	$19.66	$19.66	$19.66	0
2016-05-10	$19.66	$19.66	$19.66	$19.66	$19.66	55
2016-05-09	$19.68	$19.68	$19.64	$19.66	$19.66	1,000
2016-05-06	$19.78	$19.78	$19.78	$19.78	$19.78	260
2016-05-05	$19.45	$19.45	$19.45	$19.45	$19.45	695
2016-05-04	$20.00	$20.00	$19.91	$19.91	$19.91	290
2016-05-03	$20.14	$20.14	$20.14	$20.14	$20.14	0
2016-05-02	$20.12	$20.16	$20.11	$20.14	$20.14	1,900
2016-04-29	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-04-28	$20.00	$20.00	$20.00	$20.00	$20.00	975
2016-04-27	$19.89	$19.89	$19.89	$19.89	$19.89	0
2016-04-26	$19.88	$19.89	$19.88	$19.89	$19.89	1,100
2016-04-25	$19.32	$19.32	$19.32	$19.32	$19.32	80
2016-04-22	$19.30	$19.32	$19.27	$19.32	$19.32	1,064
2016-04-21	$20.08	$20.08	$20.08	$20.08	$20.08	50
2016-04-20	$20.05	$20.08	$20.05	$20.08	$20.08	3,000
2016-04-19	$19.02	$19.02	$19.02	$19.02	$19.02	0
2016-04-18	$19.02	$19.02	$19.02	$19.02	$19.02	175
2016-04-15	$19.10	$19.15	$19.02	$19.02	$19.02	22,481
2016-04-14	$18.29	$18.29	$18.29	$18.29	$18.29	1
2016-04-13	$18.29	$18.29	$18.29	$18.29	$18.29	0
2016-04-12	$18.29	$18.29	$18.29	$18.29	$18.29	50
2016-04-11	$18.29	$18.29	$18.29	$18.29	$18.29	0
2016-04-08	$18.29	$18.29	$18.29	$18.29	$18.29	0
2016-04-07	$18.29	$18.29	$18.29	$18.29	$18.29	0
2016-04-06	$18.29	$18.29	$18.29	$18.29	$18.29	100
2016-04-05	$18.68	$18.68	$18.68	$18.68	$18.68	0
2016-04-04	$18.68	$18.68	$18.68	$18.68	$18.68	100
2016-04-01	$18.93	$18.93	$18.93	$18.93	$18.93	0
2016-03-31	$18.93	$18.93	$18.93	$18.93	$18.93	0
2016-03-30	$18.93	$18.93	$18.93	$18.93	$18.93	100
2016-03-29	$18.38	$18.38	$18.38	$18.38	$18.38	0
2016-03-28	$18.38	$18.38	$18.38	$18.38	$18.38	1
2016-03-24	$18.38	$18.38	$18.38	$18.38	$18.38	0
2016-03-23	$18.38	$18.38	$18.38	$18.38	$18.38	123
2016-03-22	$18.38	$18.38	$18.38	$18.38	$18.38	0
2016-03-21	$18.38	$18.38	$18.38	$18.38	$18.38	200
2016-03-18	$18.72	$18.76	$18.72	$18.76	$18.76	340
2016-03-17	$18.52	$18.52	$18.52	$18.52	$18.52	0
2016-03-16	$18.52	$18.52	$18.52	$18.52	$18.52	0
2016-03-15	$18.52	$18.52	$18.52	$18.52	$18.52	0
2016-03-14	$18.52	$18.52	$18.52	$18.52	$18.52	480
2016-03-11	$18.25	$18.25	$18.25	$18.25	$18.25	86
2016-03-10	$18.25	$18.25	$18.25	$18.25	$18.25	2,600
2016-03-09	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-03-08	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-03-07	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-03-04	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-03-03	$17.84	$17.89	$17.84	$17.89	$17.89	280
2016-03-02	$17.61	$17.61	$17.61	$17.61	$17.61	0
2016-03-01	$17.61	$17.61	$17.61	$17.61	$17.61	200
2016-02-29	$17.73	$17.73	$17.73	$17.73	$17.73	0
2016-02-26	$17.73	$17.73	$17.73	$17.73	$17.73	0
2016-02-25	$17.73	$17.73	$17.73	$17.73	$17.73	0
2016-02-24	$17.73	$17.73	$17.73	$17.73	$17.73	1
2016-02-23	$17.73	$17.73	$17.73	$17.73	$17.73	0
2016-02-22	$17.73	$17.73	$17.73	$17.73	$17.73	145
2016-02-19	$17.63	$17.63	$17.63	$17.63	$17.63	0
2016-02-18	$17.63	$17.63	$17.63	$17.63	$17.63	100
2016-02-17	$17.76	$17.76	$17.76	$17.76	$17.76	200
2016-02-16	$17.72	$17.72	$17.72	$17.72	$17.72	100
2016-02-12	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-02-11	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-02-10	$17.93	$17.93	$17.93	$17.93	$17.93	70
2016-02-09	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-02-08	$17.93	$17.93	$17.93	$17.93	$17.93	110
2016-02-05	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-02-04	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-02-03	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-02-02	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-02-01	$17.93	$17.93	$17.93	$17.93	$17.93	100
2016-01-29	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-01-28	$17.93	$17.93	$17.93	$17.93	$17.93	103
2016-01-27	$18.02	$18.11	$18.02	$18.09	$18.09	3,714
2016-01-26	$18.25	$18.25	$18.25	$18.25	$18.25	0
2016-01-25	$18.25	$18.25	$18.25	$18.25	$18.25	0
2016-01-22	$18.25	$18.25	$18.25	$18.25	$18.25	0
2016-01-21	$18.25	$18.25	$18.25	$18.25	$18.25	0
2016-01-20	$18.25	$18.25	$18.25	$18.25	$18.25	0
2016-01-19	$18.25	$18.25	$18.25	$18.25	$18.25	500
2016-01-15	$18.14	$18.20	$18.03	$18.13	$18.13	8,900
2016-01-14	$18.07	$18.07	$18.07	$18.07	$18.07	0
2016-01-13	$17.96	$18.07	$17.96	$18.07	$18.07	550
2016-01-12	$18.06	$18.06	$18.06	$18.06	$18.06	0
2016-01-11	$18.06	$18.06	$18.06	$18.06	$18.06	25
2016-01-08	$18.10	$18.10	$18.06	$18.06	$18.06	270
2016-01-07	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-01-06	$17.89	$17.89	$17.89	$17.89	$17.89	300
2016-01-05	$17.93	$17.93	$17.93	$17.93	$17.93	101
2016-01-04	$18.12	$18.12	$17.98	$18.08	$18.08	1,400
2015-12-31	$18.18	$18.18	$18.18	$18.18	$18.18	0
2015-12-30	$18.18	$18.18	$18.18	$18.18	$18.18	0
2015-12-29	$18.18	$18.18	$18.18	$18.18	$18.18	150
2015-12-28	$18.47	$18.47	$18.47	$18.47	$18.47	0
2015-12-24	$18.47	$18.47	$18.47	$18.47	$18.47	16
2015-12-23	$18.54	$18.54	$18.43	$18.47	$18.47	401
2015-12-22	$18.53	$18.53	$18.53	$18.53	$18.53	300
2015-12-21	$18.65	$18.65	$18.65	$18.65	$18.65	458
2015-12-18	$18.68	$18.68	$18.68	$18.68	$18.68	100
2015-12-17	$18.19	$18.19	$18.19	$18.19	$18.19	0
2015-12-16	$18.37	$18.37	$18.19	$18.19	$18.19	3,201
2015-12-15	$18.45	$18.48	$18.38	$18.42	$18.42	1,101
2015-12-14	$18.49	$18.49	$18.49	$18.49	$18.49	100
2015-12-11	$18.65	$18.65	$18.45	$18.45	$18.45	1,500
2015-12-10	$18.66	$18.74	$18.49	$18.63	$18.63	13,198
2015-12-09	$18.79	$18.79	$18.66	$18.66	$18.66	1,301
2015-12-08	$18.59	$18.75	$18.56	$18.56	$18.56	21,004
2015-12-07	$18.57	$18.94	$18.57	$18.81	$18.81	1,546
2015-12-04	$18.87	$18.87	$18.87	$18.87	$18.87	0
2015-12-03	$18.83	$18.95	$18.83	$18.87	$18.87	21,153
2015-12-02	$18.63	$18.72	$18.63	$18.68	$18.68	2,311
2015-12-01	$18.49	$18.49	$18.49	$18.49	$18.49	3,000
2015-11-30	$18.44	$18.46	$18.40	$18.46	$18.46	2,253
2015-11-27	$18.68	$18.68	$18.68	$18.68	$18.68	690
2015-11-25	$18.60	$18.60	$18.46	$18.46	$18.46	1,155
2015-11-24	$18.61	$18.71	$18.55	$18.55	$18.55	600
2015-11-23	$18.40	$18.55	$18.40	$18.55	$18.55	401
2015-11-20	$18.62	$18.62	$18.62	$18.62	$18.62	246
2015-11-19	$18.02	$18.02	$18.02	$18.02	$18.02	0
2015-11-18	$18.34	$18.34	$18.02	$18.02	$18.02	500
2015-11-17	$18.35	$18.35	$18.35	$18.35	$18.35	1,175
2015-11-16	$18.24	$18.24	$18.24	$18.24	$18.24	0
2015-11-13	$18.24	$18.24	$18.24	$18.24	$18.24	0
2015-11-12	$18.24	$18.24	$18.24	$18.24	$18.24	0
2015-11-11	$18.24	$18.24	$18.24	$18.24	$18.24	173
2015-11-10	$18.35	$18.35	$18.35	$18.35	$18.35	550
2015-11-09	$18.57	$18.57	$18.57	$18.57	$18.57	0
2015-11-06	$18.57	$18.57	$18.57	$18.57	$18.57	251
2015-11-05	$18.82	$18.82	$18.57	$18.57	$18.57	1,220
2015-11-04	$18.82	$18.82	$18.82	$18.82	$18.82	0
2015-11-03	$18.82	$18.82	$18.82	$18.82	$18.82	0
2015-11-02	$18.82	$18.82	$18.82	$18.82	$18.82	71
2015-10-30	$18.82	$18.83	$18.82	$18.82	$18.82	1,100
2015-10-29	$18.73	$18.92	$18.73	$18.92	$18.92	3,117
2015-10-28	$18.72	$18.72	$18.72	$18.72	$18.72	0
2015-10-27	$18.70	$18.72	$18.70	$18.72	$18.72	400
2015-10-26	$18.83	$18.83	$18.83	$18.83	$18.83	0
2015-10-23	$18.83	$18.83	$18.83	$18.83	$18.83	100
2015-10-22	$19.10	$19.10	$19.10	$19.10	$19.10	0
2015-10-21	$19.10	$19.10	$19.10	$19.10	$19.10	0
2015-10-20	$19.10	$19.10	$19.10	$19.10	$19.10	0
2015-10-19	$19.10	$19.10	$19.10	$19.10	$19.10	0
2015-10-16	$19.10	$19.10	$19.10	$19.10	$19.10	50
2015-10-15	$19.10	$19.10	$19.10	$19.10	$19.10	0
2015-10-14	$19.03	$19.10	$19.03	$19.10	$19.10	501
2015-10-13	$19.02	$19.16	$18.99	$19.05	$19.05	1,105
2015-10-12	$18.97	$18.97	$18.97	$18.97	$18.97	100
2015-10-09	$18.82	$18.82	$18.82	$18.82	$18.82	100
2015-10-08	$18.90	$18.90	$18.90	$18.90	$18.90	0
2015-10-07	$18.94	$18.94	$18.90	$18.90	$18.90	200
2015-10-06	$18.83	$18.83	$18.83	$18.83	$18.83	100
2015-10-05	$18.35	$18.35	$18.35	$18.35	$18.35	0
2015-10-02	$18.35	$18.35	$18.35	$18.35	$18.35	0
2015-10-01	$18.35	$18.35	$18.35	$18.35	$18.35	0
2015-09-30	$18.37	$18.37	$18.35	$18.35	$18.35	1,000
2015-09-29	$18.21	$18.26	$18.14	$18.14	$18.14	3,120
2015-09-28	$18.12	$18.12	$18.12	$18.12	$18.12	0
2015-09-25	$18.12	$18.17	$18.11	$18.12	$18.12	2,400
2015-09-24	$17.80	$17.80	$17.80	$17.80	$17.80	0
2015-09-23	$17.80	$17.80	$17.80	$17.80	$17.80	500
2015-09-22	$17.60	$17.60	$17.60	$17.60	$17.60	100
2015-09-21	$18.12	$18.12	$17.74	$17.74	$17.74	400
2015-09-18	$18.15	$18.15	$18.15	$18.15	$18.15	1
2015-09-17	$18.15	$18.15	$18.15	$18.15	$18.15	110
2015-09-16	$18.11	$18.11	$18.11	$18.11	$18.11	0
2015-09-15	$18.11	$18.11	$18.11	$18.11	$18.11	0
2015-09-14	$18.14	$18.14	$18.03	$18.11	$18.11	14,100
2015-09-11	$17.96	$17.96	$17.96	$17.96	$17.96	0
2015-09-10	$17.96	$17.96	$17.96	$17.96	$17.96	0
2015-09-09	$17.75	$17.96	$17.75	$17.96	$17.96	213
2015-09-08	$17.80	$17.80	$17.80	$17.80	$17.80	0
2015-09-04	$17.80	$17.80	$17.80	$17.80	$17.80	0
2015-09-03	$17.80	$17.80	$17.80	$17.80	$17.80	1
2015-09-02	$17.80	$17.80	$17.80	$17.80	$17.80	0
2015-09-01	$17.80	$17.80	$17.80	$17.80	$17.80	0
2015-08-31	$17.80	$17.80	$17.80	$17.80	$17.80	10
2015-08-28	$17.80	$17.80	$17.80	$17.80	$17.80	0
2015-08-27	$17.80	$17.80	$17.80	$17.80	$17.80	101

UBS AG Jersey (UAG) News Headlines

Recent UBS AG Jersey (UAG) News

Similar Companies to UBS AG Jersey (UAG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS AG Jersey (UAG) Exchange: NYSE ARCA