UBS AG Jersey (UAG) Exchange: NYSE ARCA

  1. Overview
  2. UBS AG Jersey (UAG)

Data as of May 3, 2024

$17.57 ($-0.24) -1.35%

UBS AG Jersey - Daily Information
Click for more stock information on UBS AG Jersey.
Daily Information Data
Date May 3, 2024
Open $17.39
Previous Close $17.57
High $17.57
Low $17.39
Adjusted Open $17.39
Previous Adjusted Close $17.57
Adjusted High $17.57
Adjusted Low $17.39

About UBS AG Jersey (UAG)

Historical ETF prices for E-TRACS CMCI Agriculture ETN (UAG). No Description Available

Invest in UBS AG Jersey (UAG)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for UBS AG Jersey (UAG)

Date Open High Low Close Adj.Close Volume
2020-12-09 $17.39 $17.57 $17.39 $17.57 $17.57 2,011
2020-12-08 $17.81 $17.81 $17.81 $17.81 $17.81 74
2020-12-07 $17.50 $17.53 $17.50 $17.53 $17.53 314
2020-12-04 $17.46 $17.46 $17.46 $17.46 $17.46 604
2020-12-03 $18.22 $18.22 $18.22 $18.22 $18.22 604
2020-12-02 $16.46 $17.73 $16.46 $17.73 $17.73 142
2020-12-01 $18.21 $18.21 $17.78 $17.78 $17.78 293
2020-11-30 $18.12 $18.23 $17.48 $18.23 $18.23 1,603
2020-11-27 $16.59 $17.99 $16.59 $17.99 $17.99 101
2020-11-25 $17.89 $18.22 $17.89 $18.22 $18.22 700
2020-11-24 $17.94 $17.94 $17.94 $17.94 $17.94 75
2020-11-23 $18.23 $18.23 $17.72 $17.94 $17.94 2,551
2020-11-20 $18.23 $18.23 $18.23 $18.23 $18.23 200
2020-11-19 $18.22 $18.22 $17.61 $17.76 $17.76 4,000
2020-11-18 $17.95 $17.95 $17.95 $17.95 $17.95 96
2020-11-17 $18.23 $18.23 $18.23 $18.23 $18.23 202
2020-11-16 $17.96 $18.22 $17.76 $18.22 $18.22 1,401
2020-11-13 $17.68 $17.68 $17.68 $17.68 $17.68 15
2020-11-12 $17.67 $17.67 $17.67 $17.67 $17.67 15
2020-11-11 $18.24 $18.24 $18.24 $18.24 $18.24 1,801
2020-11-10 $16.97 $17.95 $16.97 $17.95 $17.95 1,801
2020-11-09 $17.41 $17.52 $16.95 $17.52 $17.52 3,403
2020-11-06 $18.15 $18.15 $18.15 $18.15 $18.15 0
2020-11-05 $17.32 $17.32 $17.32 $17.32 $17.32 0
2020-11-04 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-11-03 $17.24 $17.24 $17.24 $17.24 $17.24 10
2020-11-02 $16.40 $16.40 $16.40 $16.40 $16.40 10
2020-10-30 $16.31 $16.31 $16.31 $16.31 $16.31 227
2020-10-29 $16.37 $16.37 $16.35 $16.35 $16.35 227
2020-10-28 $16.58 $16.58 $16.58 $16.58 $16.58 10
2020-10-27 $16.84 $16.84 $16.84 $16.84 $16.84 10
2020-10-26 $16.84 $16.84 $16.84 $16.84 $16.84 55
2020-10-23 $16.89 $16.89 $16.89 $16.89 $16.89 83
2020-10-22 $16.87 $16.87 $16.87 $16.87 $16.87 83
2020-10-21 $16.76 $16.76 $16.76 $16.76 $16.76 12
2020-10-20 $16.66 $16.66 $16.66 $16.66 $16.66 1
2020-10-19 $16.40 $16.57 $16.40 $16.57 $16.57 588
2020-10-16 $16.30 $16.70 $16.19 $16.51 $16.51 3,152
2020-10-15 $16.39 $16.39 $16.39 $16.39 $16.39 1
2020-10-14 $16.32 $16.32 $16.32 $16.32 $16.32 1
2020-10-13 $16.22 $16.22 $16.22 $16.22 $16.22 50
2020-10-12 $16.18 $16.18 $16.18 $16.18 $16.18 1
2020-10-09 $16.38 $16.38 $16.38 $16.38 $16.38 1
2020-10-08 $16.30 $16.30 $16.30 $16.30 $16.30 1
2020-10-07 $16.40 $16.43 $16.27 $16.27 $16.27 326
2020-10-06 $16.18 $16.18 $16.18 $16.18 $16.18 50
2020-10-05 $15.90 $15.90 $15.90 $15.90 $15.90 8
2020-10-02 $15.85 $15.85 $15.85 $15.85 $15.85 450
2020-10-01 $15.88 $15.88 $15.88 $15.88 $15.88 78
2020-09-30 $15.81 $15.81 $15.81 $15.81 $15.81 1
2020-09-29 $16.00 $16.00 $15.48 $15.48 $15.48 151
2020-09-28 $15.39 $15.39 $15.39 $15.39 $15.39 839
2020-09-25 $16.92 $16.92 $15.61 $15.61 $15.61 839
2020-09-24 $15.57 $15.57 $15.57 $15.57 $15.57 10
2020-09-23 $15.65 $15.65 $15.65 $15.65 $15.65 10
2020-09-22 $15.75 $15.75 $15.75 $15.75 $15.75 12
2020-09-21 $15.85 $15.85 $15.73 $15.73 $15.73 200
2020-09-18 $15.96 $15.96 $15.96 $15.96 $15.96 1
2020-09-17 $15.85 $15.85 $15.85 $15.85 $15.85 41
2020-09-16 $15.63 $15.63 $15.63 $15.63 $15.63 41
2020-09-15 $15.41 $15.41 $15.41 $15.41 $15.41 13
2020-09-14 $15.44 $15.44 $15.44 $15.44 $15.44 2
2020-09-11 $15.63 $15.63 $15.43 $15.43 $15.43 150
2020-09-10 $15.53 $15.53 $15.53 $15.53 $15.53 1
2020-09-09 $15.31 $15.31 $15.31 $15.31 $15.31 1
2020-09-08 $15.29 $15.29 $15.29 $15.29 $15.29 98
2020-09-04 $15.36 $15.36 $15.36 $15.36 $15.36 98
2020-09-03 $15.31 $15.31 $15.31 $15.31 $15.31 0
2020-09-02 $15.45 $15.45 $15.45 $15.45 $15.45 20
2020-09-01 $15.49 $15.49 $15.49 $15.49 $15.49 20
2020-08-31 $15.58 $15.80 $15.42 $15.42 $15.42 401
2020-08-28 $15.34 $15.34 $15.34 $15.34 $15.34 31
2020-08-27 $15.26 $15.26 $15.26 $15.26 $15.26 31
2020-08-26 $15.07 $15.07 $15.07 $15.07 $15.07 0
2020-08-25 $15.16 $15.16 $15.16 $15.16 $15.16 3,031
2020-08-24 $14.67 $14.96 $14.65 $14.91 $14.91 3,031
2020-08-21 $14.79 $14.87 $14.79 $14.87 $14.87 200
2020-08-20 $14.80 $14.80 $14.80 $14.80 $14.80 1
2020-08-19 $14.97 $14.97 $14.97 $14.97 $14.97 1
2020-08-18 $14.95 $15.02 $14.87 $14.87 $14.87 332
2020-08-17 $14.81 $14.81 $14.81 $14.81 $14.81 24
2020-08-14 $14.71 $14.71 $14.71 $14.71 $14.71 14
2020-08-13 $14.76 $14.76 $14.76 $14.76 $14.76 210
2020-08-12 $14.68 $14.73 $14.50 $14.50 $14.50 210
2020-08-11 $14.41 $14.41 $14.41 $14.41 $14.41 3
2020-08-10 $14.03 $14.17 $13.63 $13.63 $13.63 1,700
2020-08-07 $14.64 $14.64 $14.38 $14.38 $14.38 2,000
2020-08-06 $14.80 $14.86 $14.54 $14.56 $14.56 10,003
2020-08-05 $14.70 $14.70 $14.70 $14.70 $14.70 2
2020-08-04 $14.53 $14.53 $14.53 $14.53 $14.53 75
2020-08-03 $14.79 $14.79 $14.79 $14.79 $14.79 1
2020-07-31 $14.66 $14.66 $14.66 $14.66 $14.66 1
2020-07-30 $14.44 $14.44 $14.44 $14.44 $14.44 5
2020-07-29 $13.42 $14.35 $12.63 $14.35 $14.35 3,500
2020-07-28 $14.32 $14.32 $14.32 $14.32 $14.32 3
2020-07-27 $14.45 $14.45 $14.45 $14.45 $14.45 100
2020-07-24 $14.30 $14.34 $14.11 $14.34 $14.34 200
2020-07-23 $14.51 $14.51 $14.34 $14.34 $14.34 264
2020-07-22 $14.63 $14.63 $14.37 $14.37 $14.37 203
2020-07-21 $14.21 $14.21 $14.21 $14.21 $14.21 0
2020-07-20 $14.24 $14.24 $14.24 $14.24 $14.24 226
2020-07-17 $14.56 $14.56 $14.31 $14.31 $14.31 380
2020-07-16 $14.75 $14.75 $14.24 $14.24 $14.24 5,000
2020-07-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-07-14 $14.04 $14.04 $14.04 $14.04 $14.04 20
2020-07-13 $14.37 $14.37 $14.08 $14.08 $14.08 3,000
2020-07-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-07-09 $14.48 $14.48 $14.48 $14.48 $14.48 0
2020-07-08 $14.44 $14.44 $14.44 $14.44 $14.44 0
2020-07-07 $14.41 $14.41 $14.41 $14.41 $14.41 30
2020-07-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2020-07-02 $14.72 $14.72 $14.43 $14.43 $14.43 100
2020-07-01 $14.47 $14.47 $14.47 $14.47 $14.47 0
2020-06-30 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-06-29 $13.91 $13.91 $13.91 $13.91 $13.91 10
2020-06-26 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-06-25 $13.91 $13.91 $13.91 $13.91 $13.91 17
2020-06-24 $14.04 $14.04 $14.04 $14.04 $14.04 2
2020-06-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-06-22 $14.13 $14.13 $14.13 $14.13 $14.13 0
2020-06-19 $13.99 $13.99 $13.99 $13.99 $13.99 2
2020-06-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2020-06-17 $14.21 $14.21 $14.21 $14.21 $14.21 0
2020-06-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-06-15 $14.13 $14.13 $14.13 $14.13 $14.13 0
2020-06-12 $14.24 $14.24 $14.24 $14.24 $14.24 0
2020-06-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-06-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2020-06-09 $14.36 $14.36 $14.36 $14.36 $14.36 0
2020-06-08 $14.40 $14.40 $14.40 $14.40 $14.40 1
2020-06-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2020-06-04 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-06-03 $14.16 $14.16 $14.16 $14.16 $14.16 0
2020-06-02 $13.99 $13.99 $13.99 $13.99 $13.99 0
2020-06-01 $13.78 $13.92 $13.78 $13.92 $13.92 204
2020-05-29 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-05-28 $13.89 $13.89 $13.89 $13.89 $13.89 26
2020-05-27 $13.82 $13.82 $13.82 $13.82 $13.82 20
2020-05-26 $13.76 $13.76 $13.76 $13.76 $13.76 0
2020-05-22 $13.82 $13.82 $13.76 $13.76 $13.76 260
2020-05-21 $14.26 $14.26 $13.97 $13.97 $13.97 134
2020-05-20 $14.02 $14.02 $14.02 $14.02 $14.02 0
2020-05-19 $13.83 $13.83 $13.83 $13.83 $13.83 70
2020-05-18 $13.79 $13.79 $13.79 $13.79 $13.79 49
2020-05-15 $13.68 $13.68 $13.68 $13.68 $13.68 1
2020-05-14 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-05-13 $13.61 $13.61 $13.61 $13.61 $13.61 7
2020-05-12 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-05-11 $13.81 $13.81 $13.81 $13.81 $13.81 1
2020-05-08 $13.91 $13.91 $13.91 $13.91 $13.91 21
2020-05-07 $13.99 $14.03 $13.52 $13.74 $13.74 379
2020-05-06 $13.45 $13.68 $13.45 $13.68 $13.68 300
2020-05-05 $13.86 $13.86 $13.86 $13.86 $13.86 0
2020-05-04 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-05-01 $14.26 $14.26 $13.96 $13.96 $13.96 450
2020-04-30 $13.86 $13.86 $13.86 $13.86 $13.86 2
2020-04-29 $13.55 $13.55 $13.55 $13.55 $13.55 30
2020-04-28 $13.39 $13.39 $13.39 $13.39 $13.39 0
2020-04-27 $13.64 $13.64 $13.33 $13.33 $13.33 136
2020-04-24 $13.70 $13.70 $13.54 $13.54 $13.54 158
2020-04-23 $13.59 $13.76 $13.59 $13.76 $13.76 781
2020-04-22 $13.59 $13.59 $13.57 $13.57 $13.57 1,580
2020-04-21 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-04-20 $13.81 $13.81 $13.81 $13.81 $13.81 0
2020-04-17 $13.92 $13.92 $13.92 $13.92 $13.92 0
2020-04-16 $13.82 $13.82 $13.82 $13.82 $13.82 0
2020-04-15 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-04-14 $14.01 $14.01 $13.96 $13.96 $13.96 100
2020-04-13 $14.07 $14.07 $14.07 $14.07 $14.07 21
2020-04-09 $14.24 $14.24 $14.24 $14.24 $14.24 1
2020-04-08 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-04-07 $14.04 $14.04 $14.04 $14.04 $14.04 0
2020-04-06 $14.25 $14.25 $13.72 $13.98 $13.98 451
2020-04-03 $13.89 $13.89 $13.89 $13.89 $13.89 154
2020-04-02 $14.37 $14.37 $13.91 $13.91 $13.91 500
2020-04-01 $14.01 $14.01 $13.79 $13.86 $13.86 300
2020-03-31 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-03-30 $14.33 $14.33 $14.33 $14.33 $14.33 0
2020-03-27 $14.40 $14.40 $14.40 $14.40 $14.40 130
2020-03-26 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-03-25 $14.70 $14.70 $14.58 $14.58 $14.58 1,400
2020-03-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-03-23 $14.20 $14.30 $14.20 $14.30 $14.30 152
2020-03-20 $13.95 $13.97 $13.86 $13.86 $13.86 9,154
2020-03-19 $13.92 $13.92 $13.92 $13.92 $13.92 4
2020-03-18 $13.56 $13.56 $13.56 $13.56 $13.56 1
2020-03-17 $13.57 $13.74 $13.57 $13.74 $13.74 302
2020-03-16 $13.71 $13.92 $13.71 $13.92 $13.92 673
2020-03-13 $14.29 $14.29 $14.29 $14.29 $14.29 25
2020-03-12 $14.39 $14.39 $14.39 $14.39 $14.39 2
2020-03-11 $14.82 $14.82 $14.82 $14.82 $14.82 0
2020-03-10 $14.93 $14.93 $14.93 $14.93 $14.93 0
2020-03-09 $14.83 $14.83 $14.83 $14.83 $14.83 0
2020-03-06 $15.10 $15.10 $15.10 $15.10 $15.10 0
2020-03-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-03-04 $15.53 $15.53 $15.53 $15.53 $15.53 0
2020-03-03 $15.49 $15.49 $15.49 $15.49 $15.49 6
2020-03-02 $15.49 $15.49 $15.49 $15.49 $15.49 6
2020-02-28 $15.37 $15.37 $15.37 $15.37 $15.37 30
2020-02-27 $15.18 $15.18 $15.18 $15.18 $15.18 0
2020-02-26 $15.62 $15.62 $15.62 $15.62 $15.62 0
2020-02-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-02-24 $15.62 $15.68 $15.62 $15.68 $15.68 300
2020-02-21 $15.92 $15.92 $15.92 $15.92 $15.92 0
2020-02-20 $15.91 $15.91 $15.91 $15.91 $15.91 43
2020-02-19 $15.97 $15.97 $15.97 $15.97 $15.97 0
2020-02-18 $16.07 $16.07 $16.07 $16.07 $16.07 50
2020-02-14 $15.82 $15.97 $15.82 $15.91 $15.91 307
2020-02-13 $15.99 $15.99 $15.99 $15.99 $15.99 0
2020-02-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2020-02-11 $16.18 $16.18 $15.97 $15.97 $15.97 100
2020-02-10 $15.95 $15.95 $15.95 $15.95 $15.95 401
2020-02-07 $15.75 $15.93 $15.75 $15.93 $15.93 250
2020-02-06 $15.84 $15.84 $15.84 $15.84 $15.84 61
2020-02-05 $15.85 $15.85 $15.85 $15.85 $15.85 0
2020-02-04 $15.67 $15.67 $15.67 $15.67 $15.67 10
2020-02-03 $15.76 $15.76 $15.76 $15.76 $15.76 10
2020-01-31 $15.78 $15.88 $15.78 $15.78 $15.78 200
2020-01-30 $15.78 $15.80 $15.78 $15.80 $15.80 180
2020-01-29 $15.94 $15.94 $15.94 $15.94 $15.94 0
2020-01-28 $16.01 $16.05 $15.93 $16.05 $16.05 470
2020-01-27 $15.98 $15.98 $15.98 $15.98 $15.98 10
2020-01-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2020-01-23 $16.30 $16.30 $16.14 $16.30 $16.30 250
2020-01-22 $16.56 $16.56 $16.45 $16.45 $16.45 803
2020-01-21 $16.42 $16.42 $16.42 $16.42 $16.42 28
2020-01-17 $16.34 $16.36 $16.25 $16.36 $16.36 278
2020-01-16 $16.25 $16.25 $16.21 $16.21 $16.21 100
2020-01-15 $16.40 $16.46 $16.34 $16.34 $16.34 2,325
2020-01-14 $16.29 $16.38 $16.29 $16.35 $16.35 813
2020-01-13 $16.19 $16.19 $16.19 $16.19 $16.19 0
2020-01-10 $16.22 $16.24 $16.22 $16.24 $16.24 200
2020-01-09 $16.00 $16.07 $15.94 $16.07 $16.07 1,000
2020-01-08 $16.05 $16.05 $16.05 $16.05 $16.05 0
2020-01-07 $15.91 $16.06 $15.91 $16.06 $16.06 400
2020-01-06 $16.12 $16.12 $16.12 $16.12 $16.12 0
2020-01-03 $15.92 $16.04 $15.92 $16.04 $16.04 620
2020-01-02 $16.07 $16.07 $16.07 $16.07 $16.07 0
2019-12-31 $16.11 $16.11 $16.07 $16.11 $16.11 1,042
2019-12-30 $16.09 $16.10 $16.06 $16.10 $16.10 2,494
2019-12-27 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-12-26 $16.15 $16.15 $15.99 $15.99 $15.99 300
2019-12-24 $16.10 $16.10 $16.10 $16.10 $16.10 57
2019-12-23 $16.02 $16.02 $16.02 $16.02 $16.02 0
2019-12-20 $15.73 $15.96 $15.73 $15.96 $15.96 336
2019-12-19 $16.07 $16.07 $15.89 $15.89 $15.89 1,726
2019-12-18 $15.84 $15.97 $15.84 $15.97 $15.97 13,316
2019-12-17 $16.01 $16.01 $16.01 $16.01 $16.01 37
2019-12-16 $16.00 $16.11 $15.97 $16.05 $16.05 11,736
2019-12-13 $15.97 $16.15 $15.85 $15.87 $15.87 4,809
2019-12-12 $15.73 $15.73 $15.73 $15.73 $15.73 0
2019-12-11 $15.57 $15.57 $15.57 $15.57 $15.57 0
2019-12-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-12-09 $15.55 $15.55 $15.55 $15.55 $15.55 0
2019-12-06 $15.47 $15.47 $15.47 $15.47 $15.47 0
2019-12-05 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-12-04 $15.43 $15.43 $15.43 $15.43 $15.43 0
2019-12-03 $15.30 $15.30 $15.30 $15.30 $15.30 1,200
2019-12-02 $15.28 $15.28 $15.28 $15.28 $15.28 0
2019-11-29 $15.34 $15.34 $15.34 $15.34 $15.34 0
2019-11-27 $15.26 $15.26 $15.26 $15.26 $15.26 0
2019-11-26 $15.33 $15.33 $15.33 $15.33 $15.33 0
2019-11-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2019-11-22 $15.33 $15.33 $15.33 $15.33 $15.33 0
2019-11-21 $15.28 $15.28 $15.28 $15.28 $15.28 0
2019-11-20 $15.31 $15.31 $15.31 $15.31 $15.31 0
2019-11-19 $13.70 $15.32 $13.70 $15.32 $15.32 197
2019-11-18 $15.22 $15.22 $15.22 $15.22 $15.22 1,201
2019-11-15 $15.29 $15.29 $15.29 $15.29 $15.29 0
2019-11-14 $15.56 $15.56 $15.43 $15.43 $15.43 197
2019-11-13 $15.43 $15.43 $15.43 $15.43 $15.43 0
2019-11-12 $15.41 $15.41 $15.41 $15.41 $15.41 76
2019-11-11 $15.47 $15.47 $15.28 $15.28 $15.28 1,800
2019-11-08 $15.16 $15.43 $15.16 $15.43 $15.43 1,031
2019-11-07 $15.28 $15.29 $15.18 $15.29 $15.29 4,200
2019-11-06 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-05 $15.44 $15.44 $15.44 $15.44 $15.44 1,600
2019-11-04 $15.58 $15.58 $15.58 $15.58 $15.58 1,200
2019-11-01 $15.56 $15.56 $15.56 $15.56 $15.56 200
2019-10-31 $15.41 $15.44 $15.41 $15.44 $15.44 746
2019-10-30 $15.46 $15.47 $15.46 $15.46 $15.46 840
2019-10-29 $15.41 $15.41 $15.41 $15.41 $15.41 155
2019-10-28 $15.44 $15.45 $15.44 $15.45 $15.45 500
2019-10-25 $15.39 $15.39 $15.39 $15.39 $15.39 0
2019-10-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2019-10-23 $15.34 $15.40 $15.34 $15.40 $15.40 1,625
2019-10-22 $15.36 $15.36 $15.36 $15.36 $15.36 65
2019-10-21 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-10-18 $15.40 $15.44 $15.40 $15.44 $15.44 1,160
2019-10-17 $15.45 $15.58 $15.45 $15.52 $15.52 2,301
2019-10-16 $15.45 $15.47 $15.44 $15.44 $15.44 2,500
2019-10-15 $15.47 $15.47 $15.47 $15.47 $15.47 1
2019-10-14 $15.47 $15.47 $15.47 $15.47 $15.47 1,201
2019-10-11 $15.13 $15.13 $15.13 $15.13 $15.13 1,300
2019-10-10 $15.24 $15.24 $15.24 $15.24 $15.24 0
2019-10-09 $15.55 $15.56 $15.30 $15.30 $15.30 3,000
2019-10-08 $15.30 $15.30 $15.30 $15.30 $15.30 0
2019-10-07 $15.28 $15.31 $15.28 $15.31 $15.31 200
2019-10-04 $15.41 $15.50 $15.20 $15.28 $15.28 700
2019-10-03 $15.45 $15.45 $15.45 $15.45 $15.45 0
2019-10-02 $15.17 $15.30 $15.17 $15.30 $15.30 2,900
2019-10-01 $15.45 $15.45 $15.20 $15.37 $15.37 4,700
2019-09-30 $14.99 $15.43 $14.99 $15.20 $15.20 35,901
2019-09-27 $15.18 $15.19 $14.96 $14.98 $14.98 483
2019-09-26 $14.85 $15.03 $14.85 $14.99 $14.99 1,100
2019-09-25 $14.97 $14.97 $14.97 $14.97 $14.97 0
2019-09-24 $14.91 $14.91 $14.91 $14.91 $14.91 55
2019-09-23 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-20 $14.76 $14.76 $14.76 $14.76 $14.76 0
2019-09-19 $14.82 $14.82 $14.82 $14.82 $14.82 0
2019-09-18 $14.82 $14.82 $14.82 $14.82 $14.82 0
2019-09-17 $14.83 $14.83 $14.83 $14.83 $14.83 600
2019-09-16 $14.90 $14.90 $14.90 $14.90 $14.90 300
2019-09-13 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-09-12 $14.71 $14.71 $14.71 $14.71 $14.71 1,200
2019-09-11 $14.47 $14.47 $14.47 $14.47 $14.47 0
2019-09-10 $14.34 $14.43 $14.34 $14.43 $14.43 308
2019-09-09 $14.26 $14.26 $14.26 $14.26 $14.26 201
2019-09-06 $14.28 $14.35 $14.25 $14.27 $14.27 0
2019-09-05 $14.30 $14.35 $14.15 $14.35 $14.35 875
2019-09-04 $14.21 $14.28 $14.21 $14.21 $14.21 974
2019-09-03 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-08-30 $14.48 $14.48 $14.48 $14.48 $14.48 0
2019-08-29 $14.61 $14.61 $14.61 $14.61 $14.61 0
2019-08-28 $14.62 $14.62 $14.62 $14.62 $14.62 0
2019-08-27 $14.66 $14.66 $14.58 $14.58 $14.58 2,100
2019-08-26 $14.67 $14.67 $14.67 $14.67 $14.67 300
2019-08-23 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-08-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2019-08-21 $14.64 $14.64 $14.64 $14.64 $14.64 0
2019-08-20 $14.61 $14.61 $14.60 $14.60 $14.60 200
2019-08-19 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-08-16 $14.67 $14.87 $14.67 $14.87 $14.87 1,200
2019-08-15 $14.78 $14.78 $14.63 $14.69 $14.69 2,825
2019-08-14 $14.78 $14.78 $14.78 $14.78 $14.78 2
2019-08-13 $14.94 $14.94 $14.76 $14.93 $14.93 1,705
2019-08-12 $15.08 $15.09 $15.08 $15.09 $15.09 1,300
2019-08-09 $15.23 $15.27 $15.23 $15.27 $15.27 6,417
2019-08-08 $15.12 $15.22 $15.12 $15.22 $15.22 205
2019-08-07 $14.93 $14.93 $14.93 $14.93 $14.93 400
2019-08-06 $15.10 $15.10 $15.10 $15.10 $15.10 254
2019-08-05 $15.16 $15.16 $15.16 $15.16 $15.16 29,400
2019-08-02 $15.29 $15.29 $15.29 $15.29 $15.29 14
2019-08-01 $15.23 $15.23 $15.17 $15.17 $15.17 200
2019-07-31 $15.38 $15.38 $15.38 $15.38 $15.38 29,400
2019-07-30 $15.54 $15.58 $15.54 $15.58 $15.58 4,900
2019-07-29 $15.62 $15.62 $15.62 $15.62 $15.62 0
2019-07-26 $15.68 $15.68 $15.68 $15.68 $15.68 0
2019-07-25 $15.71 $15.71 $15.71 $15.71 $15.71 0
2019-07-24 $15.80 $15.80 $15.80 $15.80 $15.80 0
2019-07-23 $15.72 $15.72 $15.72 $15.72 $15.72 0
2019-07-22 $15.63 $15.63 $15.63 $15.63 $15.63 0
2019-07-19 $15.81 $15.81 $15.81 $15.81 $15.81 0
2019-07-18 $15.78 $15.78 $15.59 $15.59 $15.59 150
2019-07-17 $15.92 $15.92 $15.92 $15.92 $15.92 56
2019-07-16 $15.96 $15.96 $15.96 $15.96 $15.96 0
2019-07-15 $15.94 $15.94 $15.94 $15.94 $15.94 0
2019-07-12 $16.14 $16.18 $16.14 $16.18 $16.18 1,490
2019-07-11 $16.06 $16.06 $16.06 $16.06 $16.06 400
2019-07-10 $15.96 $15.96 $15.96 $15.96 $15.96 0
2019-07-09 $15.90 $15.90 $15.90 $15.90 $15.90 0
2019-07-08 $15.94 $15.99 $15.94 $15.99 $15.99 646
2019-07-05 $16.01 $16.01 $15.94 $15.94 $15.94 400
2019-07-03 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-07-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2019-07-01 $15.98 $15.98 $15.98 $15.98 $15.98 1,203
2019-06-28 $16.42 $16.42 $16.14 $16.14 $16.14 1,481
2019-06-27 $16.36 $16.40 $16.25 $16.25 $16.25 1,500
2019-06-26 $16.38 $16.38 $16.22 $16.22 $16.22 2,700
2019-06-25 $16.44 $16.44 $16.42 $16.42 $16.42 1,000
2019-06-24 $16.36 $16.40 $16.17 $16.36 $16.36 25,156
2019-06-21 $16.18 $16.47 $16.18 $16.32 $16.32 2,668
2019-06-20 $16.20 $16.49 $16.20 $16.49 $16.49 300
2019-06-19 $16.20 $16.25 $16.19 $16.19 $16.19 200
2019-06-18 $16.31 $16.48 $16.31 $16.48 $16.48 350
2019-06-17 $16.58 $16.58 $16.58 $16.58 $16.58 304
2019-06-14 $16.21 $16.47 $16.21 $16.47 $16.47 400
2019-06-13 $16.22 $16.22 $16.22 $16.22 $16.22 0
2019-06-12 $16.15 $16.15 $16.15 $16.15 $16.15 0
2019-06-11 $16.07 $16.07 $16.07 $16.07 $16.07 0
2019-06-10 $15.87 $16.01 $15.87 $16.01 $16.01 200
2019-06-07 $15.93 $15.93 $15.93 $15.93 $15.93 19
2019-06-06 $16.04 $16.04 $16.04 $16.04 $16.04 76
2019-06-05 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-06-04 $16.34 $16.34 $16.09 $16.09 $16.09 3,200
2019-06-03 $16.17 $16.17 $16.17 $16.17 $16.17 500
2019-05-31 $16.19 $16.19 $16.19 $16.19 $16.19 500
2019-05-30 $16.14 $16.14 $16.14 $16.14 $16.14 500
2019-05-29 $15.82 $15.93 $15.82 $15.93 $15.93 1,000
2019-05-28 $15.51 $15.84 $15.51 $15.84 $15.84 606
2019-05-24 $15.19 $15.29 $15.19 $15.29 $15.29 200
2019-05-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-05-22 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-05-21 $15.22 $15.22 $15.22 $15.22 $15.22 0
2019-05-20 $15.06 $15.09 $15.06 $15.09 $15.09 130
2019-05-17 $14.99 $14.99 $14.99 $14.99 $14.99 0
2019-05-16 $15.03 $15.03 $15.03 $15.03 $15.03 219
2019-05-15 $14.98 $15.01 $14.90 $14.90 $14.90 200
2019-05-14 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-05-13 $14.64 $14.64 $14.59 $14.59 $14.59 1,500
2019-05-10 $14.66 $14.66 $14.66 $14.66 $14.66 50
2019-05-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2019-05-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-05-07 $14.84 $14.84 $14.84 $14.84 $14.84 0
2019-05-06 $14.81 $14.81 $14.81 $14.81 $14.81 4,306
2019-05-03 $15.10 $15.10 $15.10 $15.10 $15.10 1,500
2019-05-02 $15.32 $15.36 $15.14 $15.14 $15.14 1,500
2019-05-01 $15.23 $15.23 $15.10 $15.20 $15.20 1,100
2019-04-30 $15.29 $15.29 $15.28 $15.28 $15.28 100
2019-04-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2019-04-26 $15.46 $15.46 $15.46 $15.46 $15.46 0
2019-04-25 $15.39 $15.44 $15.39 $15.44 $15.44 7,100
2019-04-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-04-23 $15.46 $15.46 $15.43 $15.43 $15.43 150
2019-04-22 $14.84 $15.56 $14.84 $15.56 $15.56 100
2019-04-18 $15.85 $15.85 $15.66 $15.66 $15.66 100
2019-04-17 $15.85 $15.85 $15.67 $15.67 $15.67 1,500
2019-04-16 $15.85 $15.85 $15.62 $15.62 $15.62 1,500
2019-04-15 $15.89 $16.02 $15.89 $16.02 $16.02 100
2019-04-12 $15.95 $15.95 $15.86 $15.86 $15.86 586
2019-04-11 $15.94 $15.94 $15.94 $15.94 $15.94 100
2019-04-10 $16.02 $16.02 $16.02 $16.02 $16.02 0
2019-04-09 $16.03 $16.03 $16.03 $16.03 $16.03 0
2019-04-08 $16.02 $16.02 $16.02 $16.02 $16.02 0
2019-04-05 $16.04 $16.06 $15.88 $15.88 $15.88 1,500
2019-04-04 $16.07 $16.07 $15.94 $15.94 $15.94 1,500
2019-04-03 $15.94 $15.94 $15.94 $15.94 $15.94 0
2019-04-02 $15.85 $15.85 $15.85 $15.85 $15.85 0
2019-04-01 $15.79 $15.79 $15.79 $15.79 $15.79 0
2019-03-29 $15.80 $15.80 $15.74 $15.74 $15.74 300
2019-03-28 $15.85 $15.85 $15.85 $15.85 $15.85 0
2019-03-27 $15.87 $15.87 $15.87 $15.87 $15.87 0
2019-03-26 $15.99 $15.99 $15.99 $15.99 $15.99 0
2019-03-25 $16.04 $16.04 $16.04 $16.04 $16.04 97
2019-03-22 $15.99 $15.99 $15.99 $15.99 $15.99 0
2019-03-21 $16.04 $16.04 $16.04 $16.04 $16.04 0
2019-03-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-03-19 $15.74 $16.01 $15.74 $16.01 $16.01 100
2019-03-18 $15.80 $16.07 $15.80 $16.07 $16.07 100
2019-03-15 $16.03 $16.03 $16.03 $16.03 $16.03 0
2019-03-14 $15.75 $15.88 $15.75 $15.88 $15.88 100
2019-03-13 $15.53 $15.87 $15.53 $15.87 $15.87 100
2019-03-12 $15.60 $15.85 $15.60 $15.85 $15.85 700
2019-03-11 $15.47 $15.65 $15.47 $15.65 $15.65 100
2019-03-08 $15.46 $15.70 $15.46 $15.70 $15.70 138
2019-03-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-03-06 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-03-05 $16.00 $16.02 $15.92 $16.02 $16.02 800
2019-03-04 $15.98 $15.98 $15.98 $15.98 $15.98 0
2019-03-01 $16.04 $16.04 $16.04 $16.04 $16.04 0
2019-02-28 $16.09 $16.09 $16.09 $16.09 $16.09 0
2019-02-27 $16.23 $16.23 $16.23 $16.23 $16.23 0
2019-02-26 $16.36 $16.36 $16.19 $16.19 $16.19 370
2019-02-25 $16.42 $16.42 $16.42 $16.42 $16.42 0
2019-02-22 $16.52 $16.52 $16.52 $16.52 $16.52 0
2019-02-21 $16.49 $16.49 $16.49 $16.49 $16.49 0
2019-02-20 $16.48 $16.48 $16.48 $16.48 $16.48 0
2019-02-19 $16.46 $16.46 $16.46 $16.46 $16.46 100
2019-02-15 $16.46 $16.46 $16.46 $16.46 $16.46 0
2019-02-14 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-02-13 $16.43 $16.43 $16.43 $16.43 $16.43 0
2019-02-12 $16.43 $16.43 $16.43 $16.43 $16.43 0
2019-02-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2019-02-08 $16.46 $16.46 $16.46 $16.46 $16.46 0
2019-02-07 $16.53 $16.53 $16.53 $16.53 $16.53 75
2019-02-06 $16.69 $16.69 $16.69 $16.69 $16.69 0
2019-02-05 $16.62 $16.62 $16.62 $16.62 $16.62 0
2019-02-04 $16.63 $16.63 $16.63 $16.63 $16.63 0
2019-02-01 $16.76 $16.76 $16.57 $16.57 $16.57 300
2019-01-31 $16.60 $16.60 $16.60 $16.60 $16.60 0
2019-01-30 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-01-29 $16.58 $16.58 $16.58 $16.58 $16.58 0
2019-01-28 $16.66 $16.66 $16.66 $16.66 $16.66 0
2019-01-25 $16.66 $16.66 $16.66 $16.66 $16.66 74
2019-01-24 $16.70 $16.70 $16.70 $16.70 $16.70 0
2019-01-23 $16.43 $16.71 $16.43 $16.71 $16.71 400
2019-01-22 $16.59 $16.59 $16.59 $16.59 $16.59 96
2019-01-18 $16.63 $16.78 $16.61 $16.72 $16.72 1,153
2019-01-17 $16.63 $16.63 $16.63 $16.63 $16.63 0
2019-01-16 $16.54 $16.54 $16.54 $16.54 $16.54 0
2019-01-15 $16.42 $16.43 $16.42 $16.43 $16.43 270
2019-01-14 $16.52 $16.52 $16.52 $16.52 $16.52 3
2019-01-11 $16.59 $16.59 $16.59 $16.59 $16.59 1
2019-01-10 $16.52 $16.52 $16.52 $16.52 $16.52 0
2019-01-09 $16.74 $16.74 $16.74 $16.74 $16.74 0
2019-01-08 $16.66 $16.66 $16.66 $16.66 $16.66 0
2019-01-07 $16.64 $16.64 $16.64 $16.64 $16.64 0
2019-01-04 $16.33 $16.33 $16.33 $16.33 $16.33 0
2019-01-03 $16.22 $16.22 $16.22 $16.22 $16.22 0
2019-01-02 $16.07 $16.25 $16.02 $16.12 $16.12 3,861
2018-12-28 $16.17 $16.17 $16.15 $16.17 $16.17 670
2018-12-27 $16.14 $16.14 $16.14 $16.14 $16.14 0
2018-12-26 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-12-24 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-12-21 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-12-20 $16.24 $16.30 $16.24 $16.30 $16.30 201
2018-12-19 $16.43 $16.47 $16.43 $16.47 $16.47 1,000
2018-12-18 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-12-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2018-12-14 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-12-13 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-12-12 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-12-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-12-10 $16.77 $16.77 $16.63 $16.63 $16.63 1,000
2018-12-07 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-12-04 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-12-03 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-11-30 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-11-29 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-11-28 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-11-27 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-11-26 $16.38 $16.38 $16.38 $16.38 $16.38 0
2018-11-21 $16.23 $16.38 $16.23 $16.38 $16.38 200
2018-11-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-11-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-11-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-11-15 $16.50 $16.50 $16.50 $16.50 $16.50 100
2018-11-14 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-11-13 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-11-12 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-11-09 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-11-08 $16.73 $16.73 $16.73 $16.73 $16.73 9
2018-11-07 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-11-06 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-11-05 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-11-02 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-11-01 $16.73 $16.73 $16.73 $16.73 $16.73 817
2018-10-31 $16.48 $16.48 $16.48 $16.48 $16.48 200
2018-10-30 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-29 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-26 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-25 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-24 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-23 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-22 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-19 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-18 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-17 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-16 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-15 $16.52 $16.52 $16.52 $16.52 $16.52 20
2018-10-12 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-10-11 $16.47 $16.65 $16.47 $16.52 $16.52 1,200
2018-10-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2018-10-09 $16.40 $16.40 $16.40 $16.40 $16.40 0
2018-10-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2018-10-05 $16.39 $16.40 $16.39 $16.40 $16.40 1,234
2018-10-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-10-03 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-10-02 $16.15 $16.15 $16.15 $16.15 $16.15 100
2018-10-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-28 $16.15 $16.15 $16.15 $16.15 $16.15 40
2018-09-27 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-26 $16.15 $16.15 $16.15 $16.15 $16.15 80
2018-09-25 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-24 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-21 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-20 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-19 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-18 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-17 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-14 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-09-13 $16.15 $16.15 $16.15 $16.15 $16.15 100
2018-09-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-09-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-09-10 $16.05 $16.10 $16.05 $16.10 $16.10 560
2018-09-07 $16.10 $16.10 $16.10 $16.10 $16.10 250
2018-09-06 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-09-05 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-09-04 $15.98 $15.98 $15.98 $15.98 $15.98 405
2018-08-31 $15.98 $15.98 $15.98 $15.98 $15.98 50
2018-08-30 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-08-29 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-08-28 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-08-27 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-08-24 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-08-23 $15.98 $15.98 $15.98 $15.98 $15.98 0
2018-08-22 $16.07 $16.14 $15.98 $15.98 $15.98 300
2018-08-21 $15.84 $16.15 $15.84 $16.15 $16.15 980
2018-08-20 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-17 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-16 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-15 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-14 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-13 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-10 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-09 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-08 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-07 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-06 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-03 $16.82 $16.82 $16.67 $16.67 $16.67 500
2018-08-02 $16.56 $16.56 $16.54 $16.55 $16.55 908
2018-08-01 $16.69 $16.69 $16.69 $16.69 $16.69 500
2018-07-31 $16.86 $16.86 $16.86 $16.86 $16.86 0
2018-07-30 $16.88 $16.88 $16.86 $16.86 $16.86 200
2018-07-27 $16.64 $16.64 $16.64 $16.64 $16.64 30
2018-07-26 $16.62 $16.64 $16.62 $16.64 $16.64 1,050
2018-07-25 $16.20 $16.20 $16.20 $16.20 $16.20 0
2018-07-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2018-07-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2018-07-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2018-07-19 $16.20 $16.20 $16.20 $16.20 $16.20 65
2018-07-18 $16.19 $16.20 $16.19 $16.20 $16.20 7,885
2018-07-17 $16.19 $16.19 $16.19 $16.19 $16.19 4,800
2018-07-16 $16.19 $16.19 $16.19 $16.19 $16.19 0
2018-07-13 $16.19 $16.19 $16.19 $16.19 $16.19 0
2018-07-12 $16.18 $16.18 $16.18 $16.18 $16.18 200
2018-07-11 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-07-10 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-07-09 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-07-06 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-07-05 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-07-03 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-07-02 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-06-29 $16.38 $16.69 $16.38 $16.69 $16.69 400
2018-06-28 $16.63 $16.63 $16.63 $16.63 $16.63 0
2018-06-27 $16.63 $16.63 $16.63 $16.63 $16.63 200
2018-06-26 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-25 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-22 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-21 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-20 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-19 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-18 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-15 $18.69 $18.69 $18.69 $18.69 $18.69 40
2018-06-14 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-13 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-12 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-11 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-08 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-07 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-06 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-05 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-04 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-06-01 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-05-31 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-05-30 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-05-29 $18.69 $18.69 $18.69 $18.69 $18.69 100
2018-05-25 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-05-24 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-05-23 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-05-22 $17.83 $18.39 $17.83 $18.39 $18.39 1,818
2018-05-21 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-05-18 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-05-17 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-05-16 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-05-15 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-05-14 $17.72 $17.72 $17.72 $17.72 $17.72 100
2018-05-11 $17.50 $17.79 $17.50 $17.79 $17.79 652
2018-05-10 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-05-09 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-05-08 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-05-07 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-05-04 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-05-03 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-05-02 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-05-01 $18.17 $18.31 $18.17 $18.31 $18.31 1,000
2018-04-30 $17.86 $17.86 $17.86 $17.86 $17.86 0
2018-04-27 $17.86 $17.86 $17.86 $17.86 $17.86 500
2018-04-26 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-04-25 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-04-24 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-04-23 $18.11 $18.11 $18.11 $18.11 $18.11 70
2018-04-20 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-04-19 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-04-18 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-04-17 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-04-16 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-04-13 $18.11 $18.11 $18.11 $18.11 $18.11 3,395
2018-04-12 $18.10 $18.10 $18.10 $18.10 $18.10 0
2018-04-11 $18.10 $18.10 $18.10 $18.10 $18.10 0
2018-04-10 $18.10 $18.10 $18.10 $18.10 $18.10 0
2018-04-09 $18.10 $18.10 $18.10 $18.10 $18.10 600
2018-04-06 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-04-05 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-04-04 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-04-03 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-04-02 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-03-29 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-03-28 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-03-27 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-03-26 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-03-23 $18.10 $18.13 $18.10 $18.13 $18.13 5,105
2018-03-22 $18.12 $18.12 $18.12 $18.12 $18.12 0
2018-03-21 $18.12 $18.12 $18.12 $18.12 $18.12 0
2018-03-20 $18.12 $18.12 $18.12 $18.12 $18.12 66
2018-03-19 $18.47 $18.47 $18.12 $18.12 $18.12 854
2018-03-16 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-03-15 $18.31 $18.31 $18.31 $18.31 $18.31 200
2018-03-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-03-13 $18.22 $18.55 $18.22 $18.55 $18.55 1,671
2018-03-12 $18.51 $18.51 $18.39 $18.39 $18.39 1,792
2018-03-09 $18.55 $18.56 $18.55 $18.56 $18.56 400
2018-03-08 $18.76 $18.76 $18.76 $18.76 $18.76 0
2018-03-07 $18.76 $18.76 $18.76 $18.76 $18.76 0
2018-03-06 $18.73 $18.76 $18.73 $18.76 $18.76 305
2018-03-05 $18.86 $18.86 $18.80 $18.80 $18.80 300
2018-03-02 $18.75 $18.85 $18.75 $18.85 $18.85 400
2018-03-01 $18.22 $18.75 $18.22 $18.75 $18.75 970
2018-02-28 $18.17 $18.17 $18.17 $18.17 $18.17 0
2018-02-27 $18.17 $18.17 $18.17 $18.17 $18.17 400
2018-02-26 $18.19 $18.22 $18.19 $18.22 $18.22 600
2018-02-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2018-02-22 $18.28 $18.28 $18.28 $18.28 $18.28 486
2018-02-21 $18.23 $18.23 $18.23 $18.23 $18.23 0
2018-02-20 $18.01 $18.23 $18.01 $18.23 $18.23 600
2018-02-16 $17.96 $17.96 $17.96 $17.96 $17.96 560
2018-02-15 $17.81 $18.13 $17.81 $18.13 $18.13 1,800
2018-02-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-12 $17.92 $18.00 $17.92 $18.00 $18.00 300
2018-02-09 $17.94 $17.94 $17.94 $17.94 $17.94 100
2018-02-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-02-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-02-06 $17.26 $18.05 $17.26 $18.05 $18.05 400
2018-02-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-02-02 $18.11 $18.11 $17.90 $17.90 $17.90 300
2018-02-01 $18.11 $18.11 $18.11 $18.11 $18.11 0
2018-01-31 $18.11 $18.11 $18.11 $18.11 $18.11 300
2018-01-30 $17.99 $17.99 $17.97 $17.99 $17.99 1,231
2018-01-29 $17.82 $17.82 $17.81 $17.81 $17.81 1,697
2018-01-26 $17.78 $17.78 $17.78 $17.78 $17.78 292
2018-01-25 $17.78 $17.78 $17.78 $17.78 $17.78 160
2018-01-24 $17.44 $17.44 $17.44 $17.44 $17.44 0
2018-01-23 $17.44 $17.44 $17.44 $17.44 $17.44 513
2018-01-22 $17.61 $17.61 $17.61 $17.61 $17.61 0
2018-01-19 $17.61 $17.61 $17.61 $17.61 $17.61 31
2018-01-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2018-01-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2018-01-16 $17.61 $17.61 $17.61 $17.61 $17.61 100
2018-01-12 $17.44 $17.44 $17.44 $17.44 $17.44 140
2018-01-11 $17.79 $17.79 $17.79 $17.79 $17.79 80
2018-01-10 $17.79 $17.79 $17.79 $17.79 $17.79 0
2018-01-09 $17.71 $17.79 $17.71 $17.79 $17.79 582
2018-01-08 $17.81 $17.81 $17.72 $17.72 $17.72 250
2018-01-05 $18.10 $18.10 $18.10 $18.10 $18.10 0
2018-01-04 $17.97 $18.10 $17.94 $18.10 $18.10 7,799
2018-01-03 $18.02 $18.02 $17.97 $17.97 $17.97 500
2018-01-02 $17.80 $17.80 $17.80 $17.80 $17.80 0
2017-12-29 $17.80 $17.80 $17.80 $17.80 $17.80 260
2017-12-28 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-12-27 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-12-26 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-12-22 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-12-21 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-12-20 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-12-19 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-12-18 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-12-15 $17.61 $17.61 $17.41 $17.41 $17.41 264
2017-12-14 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-12-13 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-12-12 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-12-11 $17.43 $17.43 $17.34 $17.34 $17.34 1,880
2017-12-08 $17.60 $17.60 $17.50 $17.50 $17.50 10,298
2017-12-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-06 $18.00 $18.00 $18.00 $18.00 $18.00 51
2017-12-05 $18.13 $18.13 $18.00 $18.00 $18.00 14,120
2017-12-04 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-12-01 $18.03 $18.14 $18.03 $18.14 $18.14 1,200
2017-11-30 $18.13 $18.13 $18.03 $18.03 $18.03 6,627
2017-11-29 $18.13 $18.13 $18.13 $18.13 $18.13 100
2017-11-28 $18.13 $18.13 $18.13 $18.13 $18.13 3,700
2017-11-27 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-11-24 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-11-22 $18.13 $18.13 $18.13 $18.13 $18.13 100
2017-11-21 $18.05 $18.05 $18.05 $18.05 $18.05 0
2017-11-20 $18.05 $18.05 $18.05 $18.05 $18.05 0
2017-11-17 $18.05 $18.05 $18.05 $18.05 $18.05 400
2017-11-15 $17.86 $17.99 $17.86 $17.99 $17.99 821
2017-11-13 $18.05 $18.05 $18.05 $18.05 $18.05 55
2017-11-10 $18.05 $18.05 $18.05 $18.05 $18.05 0
2017-11-09 $18.05 $18.05 $18.05 $18.05 $18.05 149
2017-11-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2017-11-07 $17.89 $18.05 $17.89 $18.05 $18.05 644
2017-11-06 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-11-03 $17.89 $17.89 $17.89 $17.89 $17.89 1
2017-11-02 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-11-01 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-10-31 $17.89 $17.89 $17.89 $17.89 $17.89 5,000
2017-10-30 $17.96 $18.02 $17.96 $18.02 $18.02 1,008
2017-10-27 $17.82 $17.82 $17.82 $17.82 $17.82 0
2017-10-26 $17.82 $17.82 $17.82 $17.82 $17.82 100
2017-10-25 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-10-24 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-10-23 $16.90 $16.90 $16.90 $16.90 $16.90 100
2017-10-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-10-19 $16.90 $16.90 $16.90 $16.90 $16.90 100
2017-10-18 $18.86 $18.86 $18.86 $18.86 $18.86 0
2017-10-17 $18.86 $18.86 $18.86 $18.86 $18.86 0
2017-10-16 $18.86 $18.86 $18.86 $18.86 $18.86 0
2017-10-13 $18.86 $18.86 $18.86 $18.86 $18.86 0
2017-10-12 $18.86 $18.86 $18.86 $18.86 $18.86 0
2017-10-11 $18.86 $18.86 $18.86 $18.86 $18.86 0
2017-10-10 $18.48 $19.25 $18.48 $18.86 $18.86 800
2017-10-09 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-10-06 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-10-05 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-10-04 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-10-03 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-10-02 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-09-29 $18.18 $18.18 $18.18 $18.18 $18.18 21
2017-09-28 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-09-27 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-09-26 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-09-25 $18.06 $18.18 $18.00 $18.18 $18.18 2,200
2017-09-22 $17.98 $18.00 $17.98 $18.00 $18.00 500
2017-09-21 $17.97 $18.00 $17.97 $18.00 $18.00 700
2017-09-20 $18.00 $18.00 $18.00 $18.00 $18.00 1,100
2017-09-19 $17.87 $18.00 $17.77 $17.78 $17.78 1,986
2017-09-18 $16.65 $16.65 $16.65 $16.65 $16.65 0
2017-09-15 $16.65 $16.65 $16.65 $16.65 $16.65 119
2017-09-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-09-13 $18.50 $18.50 $18.50 $18.50 $18.50 200
2017-09-12 $18.10 $18.10 $18.00 $18.00 $18.00 200
2017-09-11 $18.50 $18.50 $18.11 $18.11 $18.11 400
2017-09-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-09-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-09-06 $18.55 $18.55 $18.50 $18.50 $18.50 352
2017-09-05 $20.00 $20.00 $18.60 $18.60 $18.60 448
2017-09-01 $18.99 $18.99 $18.99 $18.99 $18.99 0
2017-08-31 $18.99 $18.99 $18.99 $18.99 $18.99 100
2017-08-30 $16.11 $17.60 $16.11 $17.60 $17.60 1,620
2017-08-29 $17.60 $17.60 $17.60 $17.60 $17.60 400
2017-08-28 $18.00 $18.00 $17.76 $17.76 $17.76 313
2017-08-25 $18.00 $18.00 $18.00 $18.00 $18.00 105
2017-08-24 $18.49 $18.49 $18.49 $18.49 $18.49 0
2017-08-23 $18.49 $18.49 $18.49 $18.49 $18.49 0
2017-08-22 $18.49 $18.49 $18.49 $18.49 $18.49 0
2017-08-21 $18.49 $18.49 $18.49 $18.49 $18.49 100
2017-08-18 $16.83 $16.83 $16.83 $16.83 $16.83 71
2017-08-17 $16.83 $16.83 $16.83 $16.83 $16.83 0
2017-08-16 $16.46 $17.58 $16.46 $16.83 $16.83 2,000
2017-08-15 $17.81 $17.81 $17.81 $17.81 $17.81 0
2017-08-14 $18.00 $18.00 $17.81 $17.81 $17.81 700
2017-08-11 $18.10 $18.10 $18.10 $18.10 $18.10 800
2017-08-10 $19.01 $19.01 $18.22 $18.22 $18.22 5,370
2017-08-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-08-08 $19.00 $19.00 $19.00 $19.00 $19.00 150
2017-08-07 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-08-04 $19.12 $19.12 $19.12 $19.12 $19.12 582
2017-08-03 $18.80 $18.80 $18.30 $18.70 $18.70 1,227
2017-08-02 $19.32 $19.32 $19.32 $19.32 $19.32 1
2017-08-01 $19.36 $19.36 $19.32 $19.32 $19.32 4,500
2017-07-31 $19.49 $19.49 $19.49 $19.49 $19.49 0
2017-07-28 $19.49 $19.49 $19.49 $19.49 $19.49 0
2017-07-27 $19.49 $19.49 $19.49 $19.49 $19.49 0
2017-07-26 $19.49 $19.49 $19.49 $19.49 $19.49 19
2017-07-25 $19.49 $19.49 $19.49 $19.49 $19.49 100
2017-07-24 $19.38 $19.38 $19.38 $19.38 $19.38 0
2017-07-21 $19.38 $19.38 $19.38 $19.38 $19.38 0
2017-07-20 $18.95 $19.38 $18.95 $19.38 $19.38 658
2017-07-19 $19.11 $19.11 $19.11 $19.11 $19.11 0
2017-07-18 $19.11 $19.11 $19.11 $19.11 $19.11 0
2017-07-17 $19.11 $19.11 $19.11 $19.11 $19.11 0
2017-07-14 $21.45 $21.45 $19.11 $19.11 $19.11 449
2017-07-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-07-12 $19.50 $19.50 $19.50 $19.50 $19.50 350
2017-07-11 $19.05 $19.05 $19.05 $19.05 $19.05 100
2017-07-10 $18.00 $18.00 $18.00 $18.00 $18.00 8
2017-07-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-07-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-07-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-07-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-06-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-06-29 $17.83 $18.00 $17.83 $18.00 $18.00 522
2017-06-28 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-27 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-26 $18.30 $18.30 $18.30 $18.30 $18.30 110
2017-06-23 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-22 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-21 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-20 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-19 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-16 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-15 $18.35 $18.35 $18.30 $18.30 $18.30 4,890
2017-06-14 $18.40 $18.40 $18.40 $18.40 $18.40 3,450
2017-06-13 $18.48 $18.48 $18.48 $18.48 $18.48 0
2017-06-12 $18.28 $18.54 $18.25 $18.48 $18.48 5,500
2017-06-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-06-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-06-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-06-06 $18.40 $18.40 $18.40 $18.40 $18.40 1,328
2017-06-05 $18.42 $18.42 $18.42 $18.42 $18.42 0
2017-06-02 $18.42 $18.42 $18.42 $18.42 $18.42 0
2017-06-01 $18.35 $18.42 $18.35 $18.42 $18.42 972
2017-05-31 $18.52 $18.56 $18.41 $18.41 $18.41 2,294
2017-05-30 $18.49 $18.52 $18.49 $18.52 $18.52 1,013
2017-05-26 $18.85 $18.85 $18.81 $18.81 $18.81 530
2017-05-25 $18.95 $18.95 $18.95 $18.95 $18.95 0
2017-05-24 $18.95 $18.95 $18.95 $18.95 $18.95 1
2017-05-23 $18.92 $18.95 $18.92 $18.95 $18.95 350
2017-05-22 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-05-19 $19.06 $19.06 $19.06 $19.06 $19.06 57
2017-05-18 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-05-17 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-05-16 $19.06 $19.06 $19.06 $19.06 $19.06 100
2017-05-15 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-05-12 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-05-11 $19.05 $19.06 $19.05 $19.06 $19.06 1,010
2017-05-10 $19.16 $19.16 $19.11 $19.11 $19.11 1,066
2017-05-09 $19.08 $19.08 $19.08 $19.08 $19.08 0
2017-05-08 $19.08 $19.08 $19.08 $19.08 $19.08 0
2017-05-05 $19.13 $19.13 $19.07 $19.08 $19.08 833
2017-05-04 $19.41 $19.41 $19.41 $19.41 $19.41 0
2017-05-03 $19.41 $19.41 $19.41 $19.41 $19.41 52
2017-05-02 $19.41 $19.41 $19.41 $19.41 $19.41 0
2017-05-01 $19.41 $19.41 $19.41 $19.41 $19.41 100
2017-04-28 $18.82 $18.82 $18.82 $18.82 $18.82 0
2017-04-27 $18.81 $18.82 $18.81 $18.82 $18.82 350
2017-04-26 $19.21 $19.21 $19.21 $19.21 $19.21 0
2017-04-25 $19.21 $19.21 $19.21 $19.21 $19.21 100
2017-04-24 $19.13 $19.13 $19.13 $19.13 $19.13 0
2017-04-21 $19.13 $19.13 $19.13 $19.13 $19.13 48
2017-04-20 $19.13 $19.13 $19.13 $19.13 $19.13 0
2017-04-19 $19.13 $19.13 $19.13 $19.13 $19.13 75
2017-04-18 $19.16 $19.16 $19.13 $19.13 $19.13 1,035
2017-04-17 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-04-13 $19.54 $19.54 $19.54 $19.54 $19.54 93
2017-04-12 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-04-11 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-04-10 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-04-07 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-04-06 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-04-05 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-04-04 $19.54 $19.54 $19.54 $19.54 $19.54 18
2017-04-03 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-03-31 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-03-30 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-03-29 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-03-28 $19.54 $19.54 $19.54 $19.54 $19.54 80
2017-03-27 $19.56 $19.56 $19.51 $19.54 $19.54 5,600
2017-03-24 $20.13 $20.13 $20.13 $20.13 $20.13 0
2017-03-23 $20.13 $20.13 $20.13 $20.13 $20.13 20
2017-03-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2017-03-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2017-03-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2017-03-17 $20.13 $20.13 $20.13 $20.13 $20.13 19
2017-03-16 $20.13 $20.13 $20.13 $20.13 $20.13 515
2017-03-15 $20.12 $20.12 $20.12 $20.12 $20.12 0
2017-03-14 $20.12 $20.12 $20.12 $20.12 $20.12 0
2017-03-13 $20.12 $20.12 $20.12 $20.12 $20.12 100
2017-03-10 $20.25 $21.00 $20.21 $20.21 $20.21 559
2017-03-09 $20.90 $20.90 $20.90 $20.90 $20.90 0
2017-03-08 $20.90 $20.90 $20.90 $20.90 $20.90 40
2017-03-07 $20.90 $20.90 $20.90 $20.90 $20.90 0
2017-03-06 $20.90 $20.90 $20.90 $20.90 $20.90 2,500
2017-03-03 $21.18 $21.18 $21.18 $21.18 $21.18 0
2017-03-02 $21.18 $21.18 $21.18 $21.18 $21.18 0
2017-03-01 $21.18 $21.18 $21.18 $21.18 $21.18 6
2017-02-28 $21.18 $21.18 $21.18 $21.18 $21.18 100
2017-02-27 $21.18 $21.18 $21.18 $21.18 $21.18 2
2017-02-24 $21.18 $21.18 $21.18 $21.18 $21.18 69
2017-02-23 $21.18 $21.18 $21.18 $21.18 $21.18 0
2017-02-22 $21.18 $21.18 $21.18 $21.18 $21.18 0
2017-02-21 $21.18 $21.18 $21.18 $21.18 $21.18 2
2017-02-17 $21.18 $21.18 $21.18 $21.18 $21.18 199
2017-02-16 $21.18 $21.18 $21.18 $21.18 $21.18 17
2017-02-15 $21.18 $21.18 $21.18 $21.18 $21.18 0
2017-02-14 $21.18 $21.18 $21.18 $21.18 $21.18 50
2017-02-13 $21.18 $21.18 $21.18 $21.18 $21.18 0
2017-02-10 $21.18 $21.18 $21.18 $21.18 $21.18 75
2017-02-09 $21.18 $21.18 $21.18 $21.18 $21.18 180
2017-02-08 $21.18 $21.21 $21.18 $21.18 $21.18 600
2017-02-07 $21.13 $21.13 $21.13 $21.13 $21.13 0
2017-02-06 $20.89 $21.13 $20.89 $21.13 $21.13 300
2017-02-03 $20.98 $20.98 $20.98 $20.98 $20.98 0
2017-02-02 $20.98 $20.98 $20.98 $20.98 $20.98 0
2017-02-01 $20.98 $20.98 $20.98 $20.98 $20.98 500
2017-01-31 $20.96 $20.96 $20.96 $20.96 $20.96 93
2017-01-30 $20.96 $20.96 $20.96 $20.96 $20.96 298
2017-01-27 $20.96 $20.96 $20.96 $20.96 $20.96 2
2017-01-26 $20.97 $20.97 $20.96 $20.96 $20.96 730
2017-01-25 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-01-24 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-01-23 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-01-20 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-01-19 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-01-18 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-01-17 $20.83 $20.83 $20.83 $20.83 $20.83 12
2017-01-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-01-12 $20.83 $20.83 $20.83 $20.83 $20.83 100
2017-01-11 $20.55 $20.55 $20.55 $20.55 $20.55 128
2017-01-10 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-01-09 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-01-06 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-01-05 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-01-04 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-01-03 $19.98 $19.98 $19.98 $19.98 $19.98 0
2016-12-30 $19.86 $20.02 $19.86 $19.98 $19.98 1,478
2016-12-29 $20.02 $20.02 $19.97 $19.97 $19.97 202
2016-12-28 $19.81 $19.81 $19.81 $19.81 $19.81 0
2016-12-27 $19.81 $19.81 $19.81 $19.81 $19.81 0
2016-12-23 $19.81 $19.81 $19.81 $19.81 $19.81 0
2016-12-22 $19.81 $19.81 $19.81 $19.81 $19.81 1
2016-12-21 $19.81 $19.81 $19.81 $19.81 $19.81 0
2016-12-20 $19.88 $19.88 $19.81 $19.81 $19.81 367
2016-12-19 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-12-16 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-12-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-12-14 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-12-13 $20.27 $20.27 $20.27 $20.27 $20.27 35
2016-12-12 $19.87 $20.27 $19.87 $20.27 $20.27 420
2016-12-09 $19.98 $20.10 $19.98 $20.10 $20.10 200
2016-12-08 $20.13 $20.13 $20.13 $20.13 $20.13 238
2016-12-07 $20.29 $20.29 $20.29 $20.29 $20.29 1,700
2016-12-06 $20.24 $20.24 $20.24 $20.24 $20.24 0
2016-12-05 $20.24 $20.24 $20.24 $20.24 $20.24 45
2016-12-02 $20.24 $20.24 $20.24 $20.24 $20.24 1,338
2016-12-01 $20.24 $20.24 $20.24 $20.24 $20.24 0
2016-11-30 $20.23 $20.24 $20.23 $20.24 $20.24 538
2016-11-29 $20.38 $20.47 $20.33 $20.33 $20.33 1,749
2016-11-28 $20.59 $20.59 $20.59 $20.59 $20.59 238
2016-11-25 $20.34 $20.34 $20.34 $20.34 $20.34 0
2016-11-23 $20.35 $20.35 $20.34 $20.34 $20.34 210
2016-11-22 $20.26 $20.26 $20.26 $20.26 $20.26 100
2016-11-21 $20.26 $20.26 $20.26 $20.26 $20.26 0
2016-11-18 $20.26 $20.26 $20.26 $20.26 $20.26 0
2016-11-17 $20.27 $20.27 $20.20 $20.26 $20.26 527
2016-11-16 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-11-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-11-14 $20.65 $20.65 $20.65 $20.65 $20.65 1,050
2016-11-11 $20.65 $20.65 $20.65 $20.65 $20.65 63
2016-11-10 $20.57 $20.65 $20.57 $20.65 $20.65 1,775
2016-11-09 $20.94 $20.94 $20.94 $20.94 $20.94 61
2016-11-08 $20.94 $20.94 $20.94 $20.94 $20.94 200
2016-11-07 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-11-04 $20.27 $20.27 $20.27 $20.27 $20.27 116
2016-11-03 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-11-02 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-11-01 $20.27 $20.27 $20.27 $20.27 $20.27 17
2016-10-31 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-28 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-27 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-26 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-25 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-24 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-21 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-20 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-19 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-18 $20.27 $20.27 $20.27 $20.27 $20.27 40
2016-10-17 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-14 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-13 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-11 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-07 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-05 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-10-04 $20.27 $20.27 $20.27 $20.27 $20.27 50
2016-10-03 $20.27 $20.27 $20.27 $20.27 $20.27 147
2016-09-30 $20.70 $20.70 $20.45 $20.46 $20.46 1,950
2016-09-29 $20.47 $20.47 $20.47 $20.47 $20.47 100
2016-09-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2016-09-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2016-09-26 $20.75 $20.75 $20.40 $20.40 $20.40 4,770
2016-09-23 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-09-22 $20.90 $21.05 $20.90 $20.90 $20.90 9,300
2016-09-21 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-09-20 $20.27 $20.58 $20.27 $20.58 $20.58 461
2016-09-19 $20.75 $20.75 $20.64 $20.69 $20.69 5,000
2016-09-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-13 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-09-12 $20.15 $20.15 $20.15 $20.15 $20.15 700
2016-09-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2016-09-08 $19.76 $19.76 $19.76 $19.76 $19.76 0
2016-09-07 $19.76 $19.76 $19.76 $19.76 $19.76 0
2016-09-06 $20.71 $20.71 $19.57 $19.76 $19.76 1,800
2016-09-02 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-09-01 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-31 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-30 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-29 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-26 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-25 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-24 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-23 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-22 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-19 $20.07 $20.07 $20.07 $20.07 $20.07 1
2016-08-18 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-17 $20.07 $20.07 $20.07 $20.07 $20.07 1
2016-08-16 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-15 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-08-12 $20.07 $20.07 $20.07 $20.07 $20.07 500
2016-08-11 $20.19 $20.19 $20.19 $20.19 $20.19 1
2016-08-10 $20.19 $20.19 $20.19 $20.19 $20.19 200
2016-08-09 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-08-08 $20.38 $20.38 $20.38 $20.38 $20.38 100
2016-08-05 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-04 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-03 $19.79 $19.79 $19.79 $19.79 $19.79 935
2016-08-02 $19.71 $19.71 $19.71 $19.71 $19.71 100
2016-08-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-07-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-07-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-07-26 $20.00 $20.01 $20.00 $20.00 $20.00 850
2016-07-25 $20.84 $20.84 $20.84 $20.84 $20.84 38
2016-07-22 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-07-21 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-07-20 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-07-19 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-07-18 $20.76 $20.84 $20.67 $20.84 $20.84 710
2016-07-15 $21.40 $21.40 $21.40 $21.40 $21.40 54
2016-07-14 $21.40 $21.40 $21.40 $21.40 $21.40 100
2016-07-13 $21.40 $21.40 $21.40 $21.40 $21.40 217
2016-07-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-07-11 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-07-08 $20.55 $20.55 $20.55 $20.55 $20.55 28
2016-07-07 $20.64 $20.64 $20.55 $20.55 $20.55 3,980
2016-07-06 $21.38 $21.38 $21.38 $21.38 $21.38 8
2016-07-05 $21.38 $21.38 $21.38 $21.38 $21.38 55
2016-07-01 $21.38 $21.38 $21.38 $21.38 $21.38 0
2016-06-30 $21.70 $21.70 $21.38 $21.38 $21.38 700
2016-06-29 $21.41 $21.73 $21.41 $21.73 $21.73 1,987
2016-06-28 $21.69 $21.72 $21.68 $21.72 $21.72 589
2016-06-27 $21.34 $21.34 $21.34 $21.34 $21.34 155
2016-06-24 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-06-23 $21.57 $21.57 $21.57 $21.57 $21.57 620
2016-06-22 $22.16 $22.16 $22.16 $22.16 $22.16 0
2016-06-21 $22.16 $22.16 $22.16 $22.16 $22.16 90
2016-06-20 $22.16 $22.22 $22.15 $22.16 $22.16 969
2016-06-17 $22.16 $22.16 $22.16 $22.16 $22.16 35
2016-06-16 $22.16 $22.16 $22.16 $22.16 $22.16 652
2016-06-15 $22.32 $22.37 $22.27 $22.37 $22.37 1,993
2016-06-14 $22.29 $22.30 $22.29 $22.30 $22.30 402
2016-06-13 $23.03 $23.03 $22.69 $22.69 $22.69 834
2016-06-10 $22.65 $22.65 $22.59 $22.59 $22.59 935
2016-06-09 $22.55 $22.56 $22.52 $22.52 $22.52 1,200
2016-06-08 $22.51 $22.57 $22.51 $22.57 $22.57 875
2016-06-07 $22.08 $22.08 $22.02 $22.06 $22.06 1,950
2016-06-06 $21.62 $21.62 $21.62 $21.62 $21.62 54
2016-06-03 $21.30 $21.62 $21.30 $21.62 $21.62 3,731
2016-06-02 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-06-01 $20.85 $20.85 $20.85 $20.85 $20.85 290
2016-05-31 $18.72 $20.87 $18.72 $20.86 $20.86 1,624
2016-05-27 $20.79 $20.79 $20.79 $20.79 $20.79 100
2016-05-26 $20.75 $20.75 $20.75 $20.75 $20.75 349
2016-05-25 $20.70 $20.70 $20.70 $20.70 $20.70 212
2016-05-24 $20.30 $20.32 $20.30 $20.32 $20.32 807
2016-05-23 $20.27 $20.53 $20.24 $20.27 $20.27 3,409
2016-05-20 $20.54 $20.54 $20.54 $20.54 $20.54 6,000
2016-05-19 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-05-18 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-05-17 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-05-16 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-05-13 $20.42 $20.42 $20.42 $20.42 $20.42 270
2016-05-12 $20.35 $20.45 $20.35 $20.42 $20.42 333
2016-05-11 $19.66 $19.66 $19.66 $19.66 $19.66 0
2016-05-10 $19.66 $19.66 $19.66 $19.66 $19.66 55
2016-05-09 $19.68 $19.68 $19.64 $19.66 $19.66 1,000
2016-05-06 $19.78 $19.78 $19.78 $19.78 $19.78 260
2016-05-05 $19.45 $19.45 $19.45 $19.45 $19.45 695
2016-05-04 $20.00 $20.00 $19.91 $19.91 $19.91 290
2016-05-03 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-05-02 $20.12 $20.16 $20.11 $20.14 $20.14 1,900
2016-04-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 975
2016-04-27 $19.89 $19.89 $19.89 $19.89 $19.89 0
2016-04-26 $19.88 $19.89 $19.88 $19.89 $19.89 1,100
2016-04-25 $19.32 $19.32 $19.32 $19.32 $19.32 80
2016-04-22 $19.30 $19.32 $19.27 $19.32 $19.32 1,064
2016-04-21 $20.08 $20.08 $20.08 $20.08 $20.08 50
2016-04-20 $20.05 $20.08 $20.05 $20.08 $20.08 3,000
2016-04-19 $19.02 $19.02 $19.02 $19.02 $19.02 0
2016-04-18 $19.02 $19.02 $19.02 $19.02 $19.02 175
2016-04-15 $19.10 $19.15 $19.02 $19.02 $19.02 22,481
2016-04-14 $18.29 $18.29 $18.29 $18.29 $18.29 1
2016-04-13 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-04-12 $18.29 $18.29 $18.29 $18.29 $18.29 50
2016-04-11 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-04-08 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-04-07 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-04-06 $18.29 $18.29 $18.29 $18.29 $18.29 100
2016-04-05 $18.68 $18.68 $18.68 $18.68 $18.68 0
2016-04-04 $18.68 $18.68 $18.68 $18.68 $18.68 100
2016-04-01 $18.93 $18.93 $18.93 $18.93 $18.93 0
2016-03-31 $18.93 $18.93 $18.93 $18.93 $18.93 0
2016-03-30 $18.93 $18.93 $18.93 $18.93 $18.93 100
2016-03-29 $18.38 $18.38 $18.38 $18.38 $18.38 0
2016-03-28 $18.38 $18.38 $18.38 $18.38 $18.38 1
2016-03-24 $18.38 $18.38 $18.38 $18.38 $18.38 0
2016-03-23 $18.38 $18.38 $18.38 $18.38 $18.38 123
2016-03-22 $18.38 $18.38 $18.38 $18.38 $18.38 0
2016-03-21 $18.38 $18.38 $18.38 $18.38 $18.38 200
2016-03-18 $18.72 $18.76 $18.72 $18.76 $18.76 340
2016-03-17 $18.52 $18.52 $18.52 $18.52 $18.52 0
2016-03-16 $18.52 $18.52 $18.52 $18.52 $18.52 0
2016-03-15 $18.52 $18.52 $18.52 $18.52 $18.52 0
2016-03-14 $18.52 $18.52 $18.52 $18.52 $18.52 480
2016-03-11 $18.25 $18.25 $18.25 $18.25 $18.25 86
2016-03-10 $18.25 $18.25 $18.25 $18.25 $18.25 2,600
2016-03-09 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-03-08 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-03-07 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-03-04 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-03-03 $17.84 $17.89 $17.84 $17.89 $17.89 280
2016-03-02 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-03-01 $17.61 $17.61 $17.61 $17.61 $17.61 200
2016-02-29 $17.73 $17.73 $17.73 $17.73 $17.73 0
2016-02-26 $17.73 $17.73 $17.73 $17.73 $17.73 0
2016-02-25 $17.73 $17.73 $17.73 $17.73 $17.73 0
2016-02-24 $17.73 $17.73 $17.73 $17.73 $17.73 1
2016-02-23 $17.73 $17.73 $17.73 $17.73 $17.73 0
2016-02-22 $17.73 $17.73 $17.73 $17.73 $17.73 145
2016-02-19 $17.63 $17.63 $17.63 $17.63 $17.63 0
2016-02-18 $17.63 $17.63 $17.63 $17.63 $17.63 100
2016-02-17 $17.76 $17.76 $17.76 $17.76 $17.76 200
2016-02-16 $17.72 $17.72 $17.72 $17.72 $17.72 100
2016-02-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-02-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-02-10 $17.93 $17.93 $17.93 $17.93 $17.93 70
2016-02-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-02-08 $17.93 $17.93 $17.93 $17.93 $17.93 110
2016-02-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-02-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-02-03 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-02-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-02-01 $17.93 $17.93 $17.93 $17.93 $17.93 100
2016-01-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-01-28 $17.93 $17.93 $17.93 $17.93 $17.93 103
2016-01-27 $18.02 $18.11 $18.02 $18.09 $18.09 3,714
2016-01-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-01-25 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-01-22 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-01-21 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-01-20 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-01-19 $18.25 $18.25 $18.25 $18.25 $18.25 500
2016-01-15 $18.14 $18.20 $18.03 $18.13 $18.13 8,900
2016-01-14 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-01-13 $17.96 $18.07 $17.96 $18.07 $18.07 550
2016-01-12 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-01-11 $18.06 $18.06 $18.06 $18.06 $18.06 25
2016-01-08 $18.10 $18.10 $18.06 $18.06 $18.06 270
2016-01-07 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-01-06 $17.89 $17.89 $17.89 $17.89 $17.89 300
2016-01-05 $17.93 $17.93 $17.93 $17.93 $17.93 101
2016-01-04 $18.12 $18.12 $17.98 $18.08 $18.08 1,400
2015-12-31 $18.18 $18.18 $18.18 $18.18 $18.18 0
2015-12-30 $18.18 $18.18 $18.18 $18.18 $18.18 0
2015-12-29 $18.18 $18.18 $18.18 $18.18 $18.18 150
2015-12-28 $18.47 $18.47 $18.47 $18.47 $18.47 0
2015-12-24 $18.47 $18.47 $18.47 $18.47 $18.47 16
2015-12-23 $18.54 $18.54 $18.43 $18.47 $18.47 401
2015-12-22 $18.53 $18.53 $18.53 $18.53 $18.53 300
2015-12-21 $18.65 $18.65 $18.65 $18.65 $18.65 458
2015-12-18 $18.68 $18.68 $18.68 $18.68 $18.68 100
2015-12-17 $18.19 $18.19 $18.19 $18.19 $18.19 0
2015-12-16 $18.37 $18.37 $18.19 $18.19 $18.19 3,201
2015-12-15 $18.45 $18.48 $18.38 $18.42 $18.42 1,101
2015-12-14 $18.49 $18.49 $18.49 $18.49 $18.49 100
2015-12-11 $18.65 $18.65 $18.45 $18.45 $18.45 1,500
2015-12-10 $18.66 $18.74 $18.49 $18.63 $18.63 13,198
2015-12-09 $18.79 $18.79 $18.66 $18.66 $18.66 1,301
2015-12-08 $18.59 $18.75 $18.56 $18.56 $18.56 21,004
2015-12-07 $18.57 $18.94 $18.57 $18.81 $18.81 1,546
2015-12-04 $18.87 $18.87 $18.87 $18.87 $18.87 0
2015-12-03 $18.83 $18.95 $18.83 $18.87 $18.87 21,153
2015-12-02 $18.63 $18.72 $18.63 $18.68 $18.68 2,311
2015-12-01 $18.49 $18.49 $18.49 $18.49 $18.49 3,000
2015-11-30 $18.44 $18.46 $18.40 $18.46 $18.46 2,253
2015-11-27 $18.68 $18.68 $18.68 $18.68 $18.68 690
2015-11-25 $18.60 $18.60 $18.46 $18.46 $18.46 1,155
2015-11-24 $18.61 $18.71 $18.55 $18.55 $18.55 600
2015-11-23 $18.40 $18.55 $18.40 $18.55 $18.55 401
2015-11-20 $18.62 $18.62 $18.62 $18.62 $18.62 246
2015-11-19 $18.02 $18.02 $18.02 $18.02 $18.02 0
2015-11-18 $18.34 $18.34 $18.02 $18.02 $18.02 500
2015-11-17 $18.35 $18.35 $18.35 $18.35 $18.35 1,175
2015-11-16 $18.24 $18.24 $18.24 $18.24 $18.24 0
2015-11-13 $18.24 $18.24 $18.24 $18.24 $18.24 0
2015-11-12 $18.24 $18.24 $18.24 $18.24 $18.24 0
2015-11-11 $18.24 $18.24 $18.24 $18.24 $18.24 173
2015-11-10 $18.35 $18.35 $18.35 $18.35 $18.35 550
2015-11-09 $18.57 $18.57 $18.57 $18.57 $18.57 0
2015-11-06 $18.57 $18.57 $18.57 $18.57 $18.57 251
2015-11-05 $18.82 $18.82 $18.57 $18.57 $18.57 1,220
2015-11-04 $18.82 $18.82 $18.82 $18.82 $18.82 0
2015-11-03 $18.82 $18.82 $18.82 $18.82 $18.82 0
2015-11-02 $18.82 $18.82 $18.82 $18.82 $18.82 71
2015-10-30 $18.82 $18.83 $18.82 $18.82 $18.82 1,100
2015-10-29 $18.73 $18.92 $18.73 $18.92 $18.92 3,117
2015-10-28 $18.72 $18.72 $18.72 $18.72 $18.72 0
2015-10-27 $18.70 $18.72 $18.70 $18.72 $18.72 400
2015-10-26 $18.83 $18.83 $18.83 $18.83 $18.83 0
2015-10-23 $18.83 $18.83 $18.83 $18.83 $18.83 100
2015-10-22 $19.10 $19.10 $19.10 $19.10 $19.10 0
2015-10-21 $19.10 $19.10 $19.10 $19.10 $19.10 0
2015-10-20 $19.10 $19.10 $19.10 $19.10 $19.10 0
2015-10-19 $19.10 $19.10 $19.10 $19.10 $19.10 0
2015-10-16 $19.10 $19.10 $19.10 $19.10 $19.10 50
2015-10-15 $19.10 $19.10 $19.10 $19.10 $19.10 0
2015-10-14 $19.03 $19.10 $19.03 $19.10 $19.10 501
2015-10-13 $19.02 $19.16 $18.99 $19.05 $19.05 1,105
2015-10-12 $18.97 $18.97 $18.97 $18.97 $18.97 100
2015-10-09 $18.82 $18.82 $18.82 $18.82 $18.82 100
2015-10-08 $18.90 $18.90 $18.90 $18.90 $18.90 0
2015-10-07 $18.94 $18.94 $18.90 $18.90 $18.90 200
2015-10-06 $18.83 $18.83 $18.83 $18.83 $18.83 100
2015-10-05 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-10-02 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-10-01 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-09-30 $18.37 $18.37 $18.35 $18.35 $18.35 1,000
2015-09-29 $18.21 $18.26 $18.14 $18.14 $18.14 3,120
2015-09-28 $18.12 $18.12 $18.12 $18.12 $18.12 0
2015-09-25 $18.12 $18.17 $18.11 $18.12 $18.12 2,400
2015-09-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-09-23 $17.80 $17.80 $17.80 $17.80 $17.80 500
2015-09-22 $17.60 $17.60 $17.60 $17.60 $17.60 100
2015-09-21 $18.12 $18.12 $17.74 $17.74 $17.74 400
2015-09-18 $18.15 $18.15 $18.15 $18.15 $18.15 1
2015-09-17 $18.15 $18.15 $18.15 $18.15 $18.15 110
2015-09-16 $18.11 $18.11 $18.11 $18.11 $18.11 0
2015-09-15 $18.11 $18.11 $18.11 $18.11 $18.11 0
2015-09-14 $18.14 $18.14 $18.03 $18.11 $18.11 14,100
2015-09-11 $17.96 $17.96 $17.96 $17.96 $17.96 0
2015-09-10 $17.96 $17.96 $17.96 $17.96 $17.96 0
2015-09-09 $17.75 $17.96 $17.75 $17.96 $17.96 213
2015-09-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-09-04 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-09-03 $17.80 $17.80 $17.80 $17.80 $17.80 1
2015-09-02 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-09-01 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-08-31 $17.80 $17.80 $17.80 $17.80 $17.80 10
2015-08-28 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-08-27 $17.80 $17.80 $17.80 $17.80 $17.80 101

UBS AG Jersey (UAG) News Headlines

Auto & Transport Roundup: Market Talk

None

wsj.com Feb. 8, 2024

Auto & Transport Roundup: Market Talk

None

wsj.com May 1, 2024
Recent UBS AG Jersey (UAG) News
Similar Companies to UBS AG Jersey (UAG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.