United American Healthcare Corp (UAHC) Exchange: PINK

  1. Overview
  2. United American Healthcare Corp (UAHC)

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

United American Healthcare Corp - Daily Information
Click for more stock information on United American Healthcare Corp.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About United American Healthcare Corp (UAHC)

United American Healthcare Corporation ("UAHC"), through its subsidiary UAHC Ventures, LLC, pursues strategic investment opportunities in various emerging growth industries. UAHC subsidiary Pulse Systems, LLC, is a contract manufacturing company that provides services to the medical device industry and American Sustainable Rubber Company, LLC ("ASR"), is an indoor agriculture technology company focused on creating a domestic solution to natural rubber production.

Invest in United American Healthcare Corp (UAHC)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for United American Healthcare Corp (UAHC)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 58,902
2024-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 39,289
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,080
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,174
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 75
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 3,100
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 10
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 336
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,349
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,241
2024-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 34,963
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 150
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 934
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 325
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 31,056
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 31,056
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 120,143
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 465
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 175
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-02-27 $0.03 $0.03 $0.02 $0.03 $0.03 498,218
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,768
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 89
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 22,500
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 217
2024-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 18,570
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 6,866
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 1,542
2024-01-26 $0.03 $0.04 $0.02 $0.02 $0.02 31,020
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-24 $0.02 $0.03 $0.02 $0.02 $0.02 35,048
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 35,048
2024-01-18 $0.03 $0.03 $0.02 $0.02 $0.02 300
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,055
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 102
2024-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 1,000
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,001
2023-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 14,000
2023-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 5,300
2023-12-27 $0.03 $0.03 $0.02 $0.02 $0.02 5,330
2023-12-26 $0.04 $0.04 $0.03 $0.03 $0.03 43,558
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.03 $0.02 $0.02 $0.02 6,290
2023-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 26,600
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 57
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 290
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2023-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 1,325
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,165
2023-11-30 $0.03 $0.03 $0.02 $0.02 $0.02 2,613
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 30
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 4,492
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 98,554
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 4,250
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,375
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 630
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.03 $0.04 $0.04 28,200
2023-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 57
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 650
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,485
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 5,142
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,358
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,155
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 54
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,201
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,334
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 3,845
2023-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 11,700
2023-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 20,398
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 22,700
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,738
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,068
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 5,558
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,895
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 112
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,979
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 150
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 150
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,909
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 18,588
2023-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 300
2023-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 36,400
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 4,050
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 15,086
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,099
2023-06-23 $0.03 $0.05 $0.03 $0.04 $0.04 134,820
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 31,882
2023-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 2,820
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,350
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,105
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2023-06-12 $0.02 $0.03 $0.02 $0.03 $0.03 14,930
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.02 $0.03 $0.02 $0.03 $0.03 2,360
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,020
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 58
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,226
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 45,072
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 390
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 140
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,523
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,246
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 224
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 3
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 132
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 113,305
2023-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 400
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 132
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 196
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 16,982
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 114,449
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 154
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 67
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 895
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,740
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,150
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 588
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2023-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 500
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 550
2023-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 450
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 24,214
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.03 $0.02 $0.02 $0.02 10,228
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,943
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 6
2023-02-10 $0.03 $0.03 $0.02 $0.02 $0.02 3,860
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.03 $0.02 $0.02 $0.02 4,150
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 1,414
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 44,430
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,425
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 210
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,297
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 110
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,212
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 26,179
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 297
2022-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 4,509
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 51,700
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,914
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 900
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 33,151
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 20
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 246
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 203
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-11-11 $0.04 $0.04 $0.03 $0.03 $0.03 800
2022-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 3,100
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 20,099
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 40
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 19,695
2022-10-27 $0.03 $0.04 $0.03 $0.03 $0.03 38,349
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,915
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,150
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 18
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 18
2022-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 13,026
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 202
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 524
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 39,390
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 815
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 14,460
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 450
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,725
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 3
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,437
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 25
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-08-24 $0.04 $0.04 $0.03 $0.03 $0.03 3,300
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 200
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,833
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 95
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 75
2022-08-05 $0.05 $0.05 $0.04 $0.04 $0.04 11,850
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 346
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 295
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 600
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,782
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 140
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.04 $0.03 $0.03 $0.03 15,813
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,861
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2022-06-22 $0.03 $0.04 $0.03 $0.03 $0.03 4,500
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 404
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 28,277
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,010
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.03 $0.04 $0.04 26,000
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 44,737
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.03 $0.04 $0.03 $0.04 $0.04 1,200
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.05 $0.05 $0.03 $0.04 $0.04 34,688
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-05-16 $0.05 $0.05 $0.03 $0.03 $0.03 1,500
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 25
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 30,055
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 420
2022-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 14,200
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-05-03 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 260,232
2022-04-28 $0.04 $0.06 $0.03 $0.03 $0.03 319,923
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 32,131
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 18,800
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 18,800
2022-04-20 $0.04 $0.04 $0.02 $0.02 $0.02 63,284
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 36,500
2022-04-12 $0.02 $0.03 $0.02 $0.02 $0.02 28,442
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 134
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 35,998
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,275
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 47,647
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 600
2022-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 5,000
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 15,610
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 3,400
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 250
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 600
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 256
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 23,189
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 15
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,714
2022-02-24 $0.03 $0.04 $0.03 $0.03 $0.03 6,719
2022-02-23 $0.03 $0.04 $0.03 $0.03 $0.03 13,000
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,626
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 345
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 557
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2022-02-10 $0.05 $0.05 $0.04 $0.04 $0.04 18,800
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,045
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,585
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 27
2022-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 10,221
2022-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 17,590
2022-02-01 $0.06 $0.06 $0.04 $0.05 $0.05 35,741
2022-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 13,810
2022-01-28 $0.03 $0.04 $0.03 $0.04 $0.04 66,566
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 130
2022-01-25 $0.02 $0.04 $0.02 $0.02 $0.02 8,100
2022-01-24 $0.04 $0.04 $0.03 $0.04 $0.04 1,700
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 300
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-14 $0.03 $0.04 $0.03 $0.04 $0.04 17,200
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 4
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-10 $0.02 $0.03 $0.02 $0.03 $0.03 2,517
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 400
2022-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 580
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2021-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 16,167
2021-12-29 $0.02 $0.04 $0.02 $0.03 $0.03 30,455
2021-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 21,000
2021-12-27 $0.03 $0.03 $0.02 $0.02 $0.02 75,736
2021-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 690
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 512
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,030
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 53,000
2021-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 35,100
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 499
2021-12-08 $0.04 $0.04 $0.03 $0.03 $0.03 5,670
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 44,014
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 140
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,050
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,020
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,650
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 37,187
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,650
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 11,150
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,250
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 250
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 34,462
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.03 $0.05 $0.03 $0.04 $0.04 10,652
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 28,900
2021-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 11,679
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,352
2021-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,722
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 60
2021-10-22 $0.03 $0.05 $0.03 $0.04 $0.04 70,000
2021-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 14,150
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2021-10-19 $0.02 $0.04 $0.02 $0.04 $0.04 10,250
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 32
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,825
2021-10-14 $0.03 $0.03 $0.02 $0.03 $0.03 82,528
2021-10-13 $0.05 $0.05 $0.04 $0.05 $0.05 5,600
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-10-11 $0.04 $0.05 $0.04 $0.04 $0.04 21,558
2021-10-08 $0.06 $0.06 $0.04 $0.04 $0.04 29,510
2021-10-07 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.06 $0.06 $0.04 $0.04 $0.04 19,000
2021-10-04 $0.06 $0.06 $0.04 $0.05 $0.05 13,115
2021-10-01 $0.06 $0.06 $0.04 $0.06 $0.06 13,401
2021-09-30 $0.06 $0.06 $0.04 $0.04 $0.04 12,700
2021-09-29 $0.04 $0.06 $0.04 $0.05 $0.05 3,285
2021-09-28 $0.04 $0.06 $0.04 $0.06 $0.06 12,752
2021-09-27 $0.05 $0.06 $0.04 $0.04 $0.04 46,277
2021-09-24 $0.03 $0.06 $0.03 $0.05 $0.05 550,405
2021-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 67,112
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,638
2021-09-16 $0.01 $0.02 $0.01 $0.01 $0.01 84,571
2021-09-15 $0.01 $0.02 $0.01 $0.01 $0.01 25,025
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 50
2021-09-03 $0.02 $0.04 $0.02 $0.02 $0.02 20,380
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 32,033
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2021-08-27 $0.02 $0.04 $0.02 $0.02 $0.02 8,145
2021-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 41,438
2021-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 80,131
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2021-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 24,600
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 78,150
2021-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 258,016
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 230
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 550
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 330
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 2,400
2021-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 39,244
2021-08-09 $0.03 $0.04 $0.03 $0.03 $0.03 13,836
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2021-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 1,200
2021-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 402
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 591
2021-08-02 $0.04 $0.04 $0.03 $0.04 $0.04 2,562
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 8,727
2021-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 14,581
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 29,549
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 73,315
2021-07-22 $0.04 $0.07 $0.04 $0.04 $0.04 8,700
2021-07-21 $0.03 $0.05 $0.03 $0.04 $0.04 208,268
2021-07-20 $0.04 $0.04 $0.03 $0.03 $0.03 22,620
2021-07-19 $0.04 $0.04 $0.03 $0.04 $0.04 107,950
2021-07-16 $0.04 $0.05 $0.04 $0.04 $0.04 13,330
2021-07-15 $0.04 $0.05 $0.04 $0.04 $0.04 68,686
2021-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 25,632
2021-07-13 $0.04 $0.05 $0.04 $0.04 $0.04 12,747
2021-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 290,577
2021-07-09 $0.03 $0.06 $0.03 $0.04 $0.04 766,894
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 30
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,080
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 63,411
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,142
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-28 $0.03 $0.03 $0.02 $0.03 $0.03 17,679
2021-06-25 $0.03 $0.03 $0.02 $0.03 $0.03 6,785
2021-06-24 $0.02 $0.03 $0.02 $0.03 $0.03 37,150
2021-06-23 $0.02 $0.04 $0.02 $0.04 $0.04 16,936
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 79,133
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 411
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,590
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,407
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 963
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 760
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 64,274
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,092
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 19,190
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,327
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 31,500
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 116
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,813
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-05-20 $0.05 $0.05 $0.03 $0.04 $0.04 112,946
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-05-18 $0.04 $0.04 $0.03 $0.04 $0.04 74,749
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 29,991
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,565
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,573
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 315
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 80
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,057
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 10,975
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 247
2021-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 17,655
2021-05-03 $0.03 $0.05 $0.03 $0.03 $0.03 78,321
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,101
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,780
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 450
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 164
2021-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 6,501
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 63,575
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 9,469
2021-04-15 $0.04 $0.05 $0.04 $0.04 $0.04 54,500
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 75,734
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 854
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 4,100
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,664
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,250
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,605
2021-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 26,372
2021-03-29 $0.04 $0.05 $0.04 $0.04 $0.04 5,988
2021-03-26 $0.04 $0.05 $0.04 $0.04 $0.04 2,200
2021-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 52,672
2021-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 2,160
2021-03-23 $0.06 $0.06 $0.04 $0.04 $0.04 23,275
2021-03-22 $0.06 $0.06 $0.04 $0.05 $0.05 30,815
2021-03-19 $0.05 $0.05 $0.04 $0.05 $0.05 31,329
2021-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 2,200
2021-03-17 $0.05 $0.05 $0.04 $0.05 $0.05 2,316
2021-03-16 $0.03 $0.04 $0.03 $0.04 $0.04 47,701
2021-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 35,180
2021-03-12 $0.06 $0.06 $0.03 $0.05 $0.05 30,435
2021-03-11 $0.03 $0.05 $0.03 $0.04 $0.04 36,872
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,415
2021-03-09 $0.06 $0.06 $0.04 $0.04 $0.04 11,100
2021-03-08 $0.05 $0.06 $0.04 $0.04 $0.04 91,475
2021-03-05 $0.05 $0.05 $0.04 $0.05 $0.05 49,841
2021-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 27,237
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,014
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,639
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,835
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,190
2021-02-25 $0.04 $0.05 $0.04 $0.04 $0.04 23,190
2021-02-24 $0.05 $0.05 $0.04 $0.05 $0.05 13,318
2021-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 21,589
2021-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 20,013
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 44,168
2021-02-18 $0.06 $0.06 $0.04 $0.05 $0.05 34,900
2021-02-17 $0.06 $0.06 $0.04 $0.05 $0.05 34,900
2021-02-16 $0.05 $0.05 $0.03 $0.05 $0.05 10,600
2021-02-12 $0.05 $0.07 $0.03 $0.04 $0.04 330,819
2021-02-11 $0.04 $0.07 $0.04 $0.04 $0.04 147,636
2021-02-10 $0.03 $0.06 $0.03 $0.04 $0.04 121,648
2021-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 121,648
2021-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 13,452
2021-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 16,767
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 14,556
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 18,998
2021-02-02 $0.04 $0.04 $0.03 $0.04 $0.04 12,826
2021-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 21,040
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 351,376
2021-01-28 $0.03 $0.04 $0.03 $0.04 $0.04 40,350
2021-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 7,834
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 16,186
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 79,821
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 16
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 13,167
2021-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 30,298
2021-01-19 $0.04 $0.04 $0.03 $0.04 $0.04 22,101
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,813
2021-01-14 $0.03 $0.04 $0.03 $0.04 $0.04 31,232
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,024
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,597
2021-01-11 $0.03 $0.04 $0.03 $0.04 $0.04 30,071
2021-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 4,770
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 40,016
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,913
2021-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 10,797
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,890
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 22,346
2020-12-28 $0.04 $0.04 $0.03 $0.04 $0.04 16,201
2020-12-24 $0.03 $0.04 $0.03 $0.04 $0.04 54,384
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,318
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 13,505
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 68,385
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,670
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,670
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 18,024
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,900
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,501
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 35,110
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 16,092
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 25,248
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,857
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 43,022
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 8,456
2020-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 8,819
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 443
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 317
2020-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 37,270
2020-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 9,010
2020-11-20 $0.05 $0.05 $0.04 $0.05 $0.05 11,570
2020-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 7,520
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,714
2020-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 11,735
2020-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 13,952
2020-11-12 $0.05 $0.05 $0.04 $0.04 $0.04 12,150
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,104
2020-11-10 $0.05 $0.05 $0.04 $0.05 $0.05 52,764
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 49,757
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,836
2020-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 513
2020-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 2,575
2020-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 14,200
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,101
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 170
2020-10-29 $0.05 $0.05 $0.04 $0.04 $0.04 12,132
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,433
2020-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 15,785
2020-10-26 $0.05 $0.05 $0.03 $0.04 $0.04 28,349
2020-10-23 $0.05 $0.05 $0.04 $0.05 $0.05 4,580
2020-10-22 $0.05 $0.05 $0.03 $0.03 $0.03 8,205
2020-10-21 $0.05 $0.05 $0.04 $0.04 $0.04 41,117
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-10-19 $0.05 $0.05 $0.03 $0.03 $0.03 1,200
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2020-10-15 $0.04 $0.04 $0.03 $0.03 $0.03 15,336
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,530
2020-10-12 $0.03 $0.05 $0.03 $0.04 $0.04 5,230
2020-10-09 $0.05 $0.05 $0.03 $0.03 $0.03 32,888
2020-10-08 $0.05 $0.05 $0.04 $0.05 $0.05 9,712
2020-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 12,781
2020-10-06 $0.03 $0.05 $0.03 $0.04 $0.04 12,800
2020-10-05 $0.04 $0.05 $0.03 $0.05 $0.05 33,453
2020-10-02 $0.04 $0.05 $0.04 $0.04 $0.04 6,575
2020-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 31,809
2020-09-30 $0.05 $0.05 $0.04 $0.05 $0.05 52,515
2020-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 13,705
2020-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 102,475
2020-09-25 $0.05 $0.05 $0.04 $0.04 $0.04 31,550
2020-09-24 $0.03 $0.05 $0.03 $0.05 $0.05 23,503
2020-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 27,486
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 54,551
2020-09-21 $0.05 $0.05 $0.02 $0.04 $0.04 39,480
2020-09-18 $0.05 $0.05 $0.02 $0.04 $0.04 70,862
2020-09-17 $0.05 $0.05 $0.04 $0.04 $0.04 5,700
2020-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,178
2020-09-15 $0.05 $0.05 $0.03 $0.03 $0.03 13,800
2020-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 3,000
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,310
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,100
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 14,800
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,310
2020-09-04 $0.04 $0.05 $0.04 $0.04 $0.04 2,962
2020-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 18,340
2020-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 3,850
2020-09-01 $0.04 $0.05 $0.04 $0.04 $0.04 32,168
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,891
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 900
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 960
2020-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,493
2020-08-21 $0.05 $0.05 $0.04 $0.04 $0.04 17,000
2020-08-20 $0.04 $0.05 $0.04 $0.05 $0.05 1,725
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 28,315
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 22,100
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 22,100
2020-08-13 $0.05 $0.05 $0.04 $0.04 $0.04 12,420
2020-08-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,419
2020-08-11 $0.05 $0.05 $0.04 $0.04 $0.04 68,300
2020-08-10 $0.04 $0.05 $0.04 $0.05 $0.05 3,622
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 6,600
2020-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 6,317
2020-08-04 $0.04 $0.05 $0.04 $0.04 $0.04 8,030
2020-08-03 $0.04 $0.05 $0.04 $0.05 $0.05 15,662
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 252
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,490
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,880
2020-07-28 $0.04 $0.05 $0.04 $0.04 $0.04 6,354
2020-07-27 $0.05 $0.05 $0.04 $0.04 $0.04 10,820
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,250
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,075
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 480
2020-07-21 $0.05 $0.05 $0.04 $0.05 $0.05 40,950
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,400
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,100
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2020-07-06 $0.06 $0.06 $0.04 $0.06 $0.06 4,200
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-29 $0.06 $0.06 $0.05 $0.05 $0.05 1,510
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,842
2020-06-25 $0.05 $0.05 $0.04 $0.05 $0.05 12,850
2020-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 22,234
2020-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 9,156
2020-06-22 $0.06 $0.06 $0.04 $0.04 $0.04 37,292
2020-06-19 $0.06 $0.06 $0.05 $0.06 $0.06 27,600
2020-06-18 $0.05 $0.05 $0.04 $0.04 $0.04 3,879
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 950
2020-06-16 $0.04 $0.06 $0.04 $0.06 $0.06 2,325
2020-06-15 $0.04 $0.06 $0.04 $0.04 $0.04 77,170
2020-06-12 $0.04 $0.06 $0.04 $0.06 $0.06 2,585
2020-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 9,975
2020-06-10 $0.04 $0.06 $0.04 $0.04 $0.04 14,837
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,712
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,343
2020-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 10,915
2020-06-04 $0.06 $0.06 $0.04 $0.05 $0.05 5,399
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-06-02 $0.06 $0.06 $0.04 $0.06 $0.06 25,372
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 309
2020-05-29 $0.06 $0.06 $0.05 $0.05 $0.05 2,200
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-05-27 $0.05 $0.06 $0.05 $0.06 $0.06 3,200
2020-05-26 $0.06 $0.06 $0.04 $0.05 $0.05 3,429
2020-05-22 $0.05 $0.06 $0.04 $0.06 $0.06 147,206
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 1,310
2020-05-19 $0.05 $0.05 $0.04 $0.05 $0.05 12,129
2020-05-18 $0.05 $0.05 $0.04 $0.04 $0.04 10,255
2020-05-15 $0.04 $0.05 $0.04 $0.04 $0.04 37,088
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 193
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,725
2020-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 20,236
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 455
2020-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 54,330
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,966
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 30,335
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,786
2020-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,731
2020-04-28 $0.04 $0.06 $0.04 $0.04 $0.04 9,290
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,373
2020-04-24 $0.03 $0.06 $0.03 $0.06 $0.06 2,500
2020-04-23 $0.03 $0.05 $0.03 $0.05 $0.05 1,250
2020-04-22 $0.05 $0.06 $0.04 $0.04 $0.04 7,385
2020-04-21 $0.04 $0.04 $0.03 $0.04 $0.04 551
2020-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 26,025
2020-04-17 $0.04 $0.05 $0.04 $0.04 $0.04 13,238
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,149
2020-04-15 $0.04 $0.05 $0.04 $0.04 $0.04 14,845
2020-04-14 $0.04 $0.04 $0.02 $0.02 $0.02 35,080
2020-04-13 $0.05 $0.05 $0.03 $0.05 $0.05 21,730
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,768
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,980
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 21,796
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 14,790
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,070
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 724
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 9,575
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 25,391
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 17,699
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,327
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,815
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 16,652
2020-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 925
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 20,812
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,122
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 23,538
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,842
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 4,380
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,182
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-09 $0.06 $0.06 $0.04 $0.05 $0.05 5,655
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 38,531
2020-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 22,783
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 583
2020-03-02 $0.06 $0.06 $0.04 $0.06 $0.06 39,388
2020-02-28 $0.05 $0.06 $0.04 $0.06 $0.06 34,860
2020-02-27 $0.05 $0.06 $0.05 $0.05 $0.05 2,700
2020-02-26 $0.04 $0.06 $0.04 $0.06 $0.06 30,661
2020-02-25 $0.04 $0.06 $0.04 $0.04 $0.04 12,101
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,502
2020-02-21 $0.05 $0.06 $0.05 $0.06 $0.06 1,253
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 652
2020-02-18 $0.04 $0.06 $0.04 $0.04 $0.04 11,568
2020-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 51,340
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 11,030
2020-02-12 $0.06 $0.06 $0.04 $0.04 $0.04 154,000
2020-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 130,824
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 54,285
2020-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,802
2020-02-06 $0.07 $0.07 $0.06 $0.06 $0.06 57,413
2020-02-05 $0.05 $0.07 $0.05 $0.06 $0.06 11,018
2020-02-04 $0.05 $0.06 $0.05 $0.05 $0.05 7,282
2020-02-03 $0.05 $0.07 $0.05 $0.07 $0.07 19,391
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 343
2020-01-30 $0.06 $0.07 $0.05 $0.05 $0.05 19,125
2020-01-29 $0.06 $0.06 $0.05 $0.05 $0.05 80,086
2020-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 104,675
2020-01-27 $0.06 $0.09 $0.06 $0.06 $0.06 123,154
2020-01-24 $0.07 $0.07 $0.06 $0.06 $0.06 12,025
2020-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 4,300
2020-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 3,250
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 6,717
2020-01-17 $0.07 $0.08 $0.06 $0.08 $0.08 8,650
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,574
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,370
2020-01-14 $0.06 $0.08 $0.06 $0.08 $0.08 6,830
2020-01-13 $0.06 $0.08 $0.06 $0.08 $0.08 10,299
2020-01-10 $0.09 $0.09 $0.06 $0.08 $0.08 16,528
2020-01-09 $0.05 $0.09 $0.05 $0.09 $0.09 6,200
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 546
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,711
2020-01-06 $0.05 $0.09 $0.05 $0.05 $0.05 500
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-01-02 $0.05 $0.09 $0.05 $0.05 $0.05 13,943
2019-12-31 $0.05 $0.07 $0.05 $0.05 $0.05 7,400
2019-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 6,450
2019-12-27 $0.09 $0.09 $0.06 $0.06 $0.06 16,279
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2019-12-24 $0.06 $0.07 $0.06 $0.06 $0.06 22,910
2019-12-23 $0.06 $0.09 $0.06 $0.06 $0.06 21,867
2019-12-20 $0.07 $0.09 $0.07 $0.09 $0.09 5,217
2019-12-19 $0.08 $0.08 $0.06 $0.07 $0.07 1,266
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-17 $0.06 $0.09 $0.06 $0.06 $0.06 17,125
2019-12-16 $0.06 $0.08 $0.06 $0.07 $0.07 1,000
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2019-12-11 $0.06 $0.09 $0.06 $0.09 $0.09 8,924
2019-12-10 $0.06 $0.10 $0.06 $0.10 $0.10 11,960
2019-12-09 $0.07 $0.07 $0.06 $0.06 $0.06 370
2019-12-06 $0.09 $0.09 $0.07 $0.07 $0.07 3,600
2019-12-05 $0.09 $0.09 $0.07 $0.07 $0.07 5,225
2019-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 702
2019-12-03 $0.06 $0.11 $0.06 $0.08 $0.08 3,829
2019-12-02 $0.07 $0.09 $0.06 $0.06 $0.06 5,525
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-11-27 $0.06 $0.11 $0.06 $0.06 $0.06 6,350
2019-11-26 $0.10 $0.11 $0.06 $0.06 $0.06 9,745
2019-11-25 $0.11 $0.11 $0.06 $0.06 $0.06 2,560
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-11-21 $0.11 $0.11 $0.08 $0.08 $0.08 1,100
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-19 $0.06 $0.07 $0.06 $0.07 $0.07 2,709
2019-11-18 $0.07 $0.12 $0.06 $0.09 $0.09 8,364
2019-11-15 $0.07 $0.12 $0.07 $0.12 $0.12 2,505
2019-11-14 $0.10 $0.10 $0.07 $0.07 $0.07 25,048
2019-11-13 $0.10 $0.10 $0.07 $0.07 $0.07 5,225
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 7,411
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,501
2019-11-06 $0.06 $0.08 $0.06 $0.08 $0.08 659
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,713
2019-11-04 $0.06 $0.09 $0.06 $0.06 $0.06 6,850
2019-11-01 $0.07 $0.10 $0.06 $0.10 $0.10 26,442
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-10-30 $0.06 $0.10 $0.06 $0.10 $0.10 13,355
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,334
2019-10-28 $0.05 $0.08 $0.05 $0.08 $0.08 1,038
2019-10-25 $0.05 $0.11 $0.05 $0.07 $0.07 7,696
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 475
2019-10-23 $0.07 $0.07 $0.05 $0.07 $0.07 3,601
2019-10-22 $0.11 $0.11 $0.07 $0.09 $0.09 1,820
2019-10-21 $0.08 $0.09 $0.07 $0.09 $0.09 2,150
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 182
2019-10-17 $0.07 $0.09 $0.07 $0.09 $0.09 1,361
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,031
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 9,957
2019-10-14 $0.07 $0.09 $0.07 $0.09 $0.09 3,643
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-10-10 $0.10 $0.11 $0.09 $0.09 $0.09 9,314
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 80
2019-10-08 $0.08 $0.09 $0.07 $0.07 $0.07 1,170
2019-10-07 $0.08 $0.11 $0.08 $0.10 $0.10 2,987
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,315
2019-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2019-10-02 $0.09 $0.10 $0.08 $0.08 $0.08 3,633
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 378
2019-09-30 $0.09 $0.10 $0.09 $0.09 $0.09 5,251
2019-09-27 $0.09 $0.10 $0.09 $0.09 $0.09 21,576
2019-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 900
2019-09-25 $0.08 $0.10 $0.08 $0.10 $0.10 13,211
2019-09-24 $0.09 $0.10 $0.09 $0.10 $0.10 6,532
2019-09-23 $0.08 $0.10 $0.08 $0.10 $0.10 4,690
2019-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 15,696
2019-09-19 $0.09 $0.10 $0.08 $0.08 $0.08 8,198
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-17 $0.08 $0.10 $0.08 $0.10 $0.10 27,063
2019-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 10,662
2019-09-13 $0.10 $0.12 $0.09 $0.09 $0.09 24,075
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,030
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,882
2019-09-09 $0.08 $0.12 $0.08 $0.09 $0.09 11,045
2019-09-06 $0.08 $0.11 $0.08 $0.11 $0.11 6,772
2019-09-05 $0.10 $0.11 $0.10 $0.11 $0.11 531
2019-09-04 $0.08 $0.12 $0.08 $0.11 $0.11 11,604
2019-09-03 $0.08 $0.09 $0.08 $0.09 $0.09 21,947
2019-08-30 $0.08 $0.13 $0.08 $0.13 $0.13 4,453
2019-08-29 $0.09 $0.13 $0.09 $0.13 $0.13 18,156
2019-08-28 $0.09 $0.10 $0.08 $0.08 $0.08 3,035
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 400
2019-08-26 $0.08 $0.09 $0.08 $0.09 $0.09 5,525
2019-08-23 $0.13 $0.13 $0.08 $0.12 $0.12 3,570
2019-08-22 $0.10 $0.12 $0.08 $0.12 $0.12 2,574
2019-08-21 $0.09 $0.11 $0.09 $0.10 $0.10 10,063
2019-08-20 $0.08 $0.11 $0.08 $0.11 $0.11 20,898
2019-08-19 $0.12 $0.12 $0.10 $0.11 $0.11 5,071
2019-08-16 $0.08 $0.10 $0.08 $0.10 $0.10 23,895
2019-08-15 $0.13 $0.13 $0.08 $0.11 $0.11 8,957
2019-08-14 $0.13 $0.13 $0.10 $0.13 $0.13 32,911
2019-08-13 $0.11 $0.12 $0.10 $0.10 $0.10 9,251
2019-08-12 $0.11 $0.13 $0.11 $0.12 $0.12 42,915
2019-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 30
2019-08-08 $0.13 $0.13 $0.11 $0.12 $0.12 2,115
2019-08-07 $0.13 $0.13 $0.12 $0.13 $0.13 14,785
2019-08-06 $0.12 $0.13 $0.11 $0.11 $0.11 5,991
2019-08-05 $0.12 $0.13 $0.12 $0.12 $0.12 21,443
2019-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2019-08-01 $0.12 $0.14 $0.12 $0.12 $0.12 39,092
2019-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,028
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 16,765
2019-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 29,915
2019-07-26 $0.14 $0.14 $0.13 $0.14 $0.14 4,300
2019-07-25 $0.13 $0.14 $0.13 $0.13 $0.13 4,934
2019-07-24 $0.13 $0.14 $0.13 $0.14 $0.14 4,000
2019-07-23 $0.13 $0.14 $0.13 $0.13 $0.13 44,749
2019-07-22 $0.14 $0.14 $0.13 $0.14 $0.14 5,660
2019-07-19 $0.14 $0.14 $0.13 $0.13 $0.13 4,505
2019-07-18 $0.13 $0.14 $0.13 $0.14 $0.14 46,800
2019-07-17 $0.14 $0.14 $0.13 $0.13 $0.13 29,476
2019-07-16 $0.16 $0.16 $0.13 $0.14 $0.14 60,417
2019-07-15 $0.13 $0.15 $0.13 $0.15 $0.15 51,837
2019-07-12 $0.13 $0.15 $0.13 $0.14 $0.14 3,470
2019-07-11 $0.15 $0.15 $0.13 $0.13 $0.13 21,830
2019-07-10 $0.15 $0.15 $0.14 $0.15 $0.15 2,847
2019-07-09 $0.13 $0.16 $0.13 $0.14 $0.14 26,796
2019-07-08 $0.13 $0.16 $0.13 $0.14 $0.14 10,423
2019-07-05 $0.13 $0.17 $0.13 $0.15 $0.15 56,235
2019-07-03 $0.14 $0.18 $0.13 $0.13 $0.13 154,792
2019-07-02 $0.13 $0.17 $0.13 $0.14 $0.14 114,373
2019-07-01 $0.16 $0.16 $0.12 $0.14 $0.14 485,087
2019-06-28 $0.16 $0.16 $0.14 $0.14 $0.14 80,353
2019-06-27 $0.21 $0.21 $0.13 $0.15 $0.15 265,986
2019-06-26 $0.20 $0.22 $0.18 $0.19 $0.19 46,814
2019-06-25 $0.21 $0.21 $0.19 $0.19 $0.19 4,361
2019-06-24 $0.22 $0.22 $0.14 $0.20 $0.20 18,022
2019-06-21 $0.13 $0.21 $0.13 $0.21 $0.21 14,501
2019-06-20 $0.19 $0.22 $0.19 $0.21 $0.21 19,294
2019-06-19 $0.15 $0.18 $0.15 $0.16 $0.16 10,546
2019-06-18 $0.19 $0.20 $0.15 $0.17 $0.17 44,700
2019-06-17 $0.22 $0.22 $0.17 $0.17 $0.17 12,883
2019-06-14 $0.15 $0.20 $0.15 $0.19 $0.19 1,950
2019-06-13 $0.15 $0.20 $0.14 $0.17 $0.17 28,345
2019-06-12 $0.16 $0.17 $0.16 $0.17 $0.17 225
2019-06-11 $0.17 $0.19 $0.17 $0.19 $0.19 915
2019-06-10 $0.19 $0.19 $0.15 $0.19 $0.19 17,900
2019-06-07 $0.14 $0.20 $0.14 $0.18 $0.18 28,336
2019-06-06 $0.18 $0.20 $0.18 $0.19 $0.19 13,050
2019-06-05 $0.14 $0.21 $0.14 $0.19 $0.19 25,087
2019-06-04 $0.21 $0.21 $0.16 $0.18 $0.18 29,733
2019-06-03 $0.18 $0.22 $0.13 $0.13 $0.13 87,075
2019-05-31 $0.21 $0.22 $0.18 $0.22 $0.22 106,563
2019-05-30 $0.22 $0.22 $0.15 $0.18 $0.18 18,385
2019-05-29 $0.20 $0.21 $0.20 $0.20 $0.20 1,910
2019-05-28 $0.20 $0.22 $0.20 $0.21 $0.21 3,361
2019-05-24 $0.23 $0.23 $0.20 $0.20 $0.20 8,070
2019-05-23 $0.20 $0.22 $0.20 $0.22 $0.22 8,840
2019-05-22 $0.20 $0.22 $0.20 $0.22 $0.22 3,668
2019-05-21 $0.20 $0.22 $0.20 $0.21 $0.21 13,832
2019-05-20 $0.24 $0.24 $0.20 $0.20 $0.20 14,934
2019-05-17 $0.21 $0.24 $0.20 $0.20 $0.20 46,837
2019-05-16 $0.25 $0.26 $0.21 $0.21 $0.21 28,982
2019-05-15 $0.21 $0.25 $0.21 $0.21 $0.21 1,259
2019-05-14 $0.21 $0.26 $0.20 $0.21 $0.21 22,673
2019-05-13 $0.22 $0.26 $0.21 $0.21 $0.21 30,045
2019-05-10 $0.26 $0.26 $0.21 $0.22 $0.22 8,570
2019-05-09 $0.21 $0.25 $0.21 $0.25 $0.25 6,011
2019-05-08 $0.26 $0.26 $0.22 $0.23 $0.23 4,064
2019-05-07 $0.26 $0.26 $0.21 $0.24 $0.24 9,990
2019-05-06 $0.24 $0.26 $0.21 $0.21 $0.21 144,623
2019-05-03 $0.22 $0.22 $0.21 $0.21 $0.21 16,944
2019-05-02 $0.20 $0.22 $0.20 $0.21 $0.21 13,112
2019-05-01 $0.22 $0.22 $0.21 $0.22 $0.22 9,349
2019-04-30 $0.23 $0.24 $0.21 $0.22 $0.22 4,695
2019-04-29 $0.23 $0.24 $0.21 $0.24 $0.24 3,752
2019-04-26 $0.24 $0.24 $0.21 $0.24 $0.24 11,502
2019-04-25 $0.21 $0.24 $0.21 $0.24 $0.24 1,110
2019-04-24 $0.24 $0.24 $0.21 $0.21 $0.21 39,591
2019-04-23 $0.22 $0.24 $0.22 $0.23 $0.23 11,806
2019-04-22 $0.27 $0.27 $0.21 $0.23 $0.23 10,306
2019-04-18 $0.22 $0.24 $0.22 $0.23 $0.23 1,414
2019-04-17 $0.22 $0.27 $0.22 $0.22 $0.22 31,600
2019-04-16 $0.27 $0.27 $0.21 $0.22 $0.22 34,065
2019-04-15 $0.28 $0.28 $0.22 $0.22 $0.22 3,210
2019-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 3,884
2019-04-11 $0.22 $0.23 $0.22 $0.23 $0.23 7,090
2019-04-10 $0.22 $0.24 $0.22 $0.24 $0.24 8,400
2019-04-09 $0.22 $0.28 $0.22 $0.26 $0.26 5,520
2019-04-08 $0.24 $0.27 $0.22 $0.25 $0.25 14,723
2019-04-05 $0.21 $0.29 $0.21 $0.22 $0.22 54,840
2019-04-04 $0.21 $0.29 $0.21 $0.28 $0.28 69,448
2019-04-03 $0.25 $0.27 $0.21 $0.26 $0.26 25,786
2019-04-02 $0.21 $0.25 $0.21 $0.25 $0.25 11,219
2019-04-01 $0.20 $0.25 $0.20 $0.21 $0.21 19,246
2019-03-29 $0.25 $0.25 $0.22 $0.24 $0.24 21,847
2019-03-28 $0.22 $0.24 $0.21 $0.24 $0.24 96,833
2019-03-27 $0.22 $0.23 $0.20 $0.21 $0.21 12,530
2019-03-26 $0.21 $0.22 $0.20 $0.21 $0.21 8,278
2019-03-25 $0.24 $0.24 $0.19 $0.21 $0.21 52,601
2019-03-22 $0.22 $0.24 $0.19 $0.19 $0.19 46,454
2019-03-21 $0.23 $0.23 $0.21 $0.21 $0.21 6,030
2019-03-20 $0.23 $0.23 $0.20 $0.22 $0.22 10,928
2019-03-19 $0.23 $0.23 $0.20 $0.23 $0.23 6,471
2019-03-18 $0.20 $0.24 $0.20 $0.23 $0.23 61,774
2019-03-15 $0.22 $0.24 $0.20 $0.24 $0.24 76,618
2019-03-14 $0.23 $0.23 $0.20 $0.21 $0.21 22,612
2019-03-13 $0.23 $0.23 $0.20 $0.20 $0.20 21,891
2019-03-12 $0.21 $0.23 $0.21 $0.21 $0.21 26,189
2019-03-11 $0.21 $0.24 $0.21 $0.21 $0.21 6,490
2019-03-08 $0.23 $0.24 $0.21 $0.21 $0.21 45,846
2019-03-07 $0.23 $0.23 $0.21 $0.23 $0.23 8,336
2019-03-06 $0.21 $0.24 $0.21 $0.23 $0.23 4,696
2019-03-05 $0.24 $0.24 $0.22 $0.22 $0.22 32,787
2019-03-04 $0.20 $0.28 $0.20 $0.24 $0.24 29,556
2019-03-01 $0.28 $0.28 $0.20 $0.22 $0.22 138,224
2019-02-28 $0.30 $0.30 $0.27 $0.28 $0.28 64,885
2019-02-27 $0.28 $0.31 $0.27 $0.28 $0.28 44,400
2019-02-26 $0.28 $0.32 $0.28 $0.28 $0.28 22,305
2019-02-25 $0.31 $0.35 $0.20 $0.31 $0.31 141,490
2019-02-22 $0.34 $0.34 $0.26 $0.29 $0.29 62,436
2019-02-21 $0.30 $0.35 $0.30 $0.32 $0.32 63,855
2019-02-20 $0.31 $0.37 $0.26 $0.30 $0.30 204,572
2019-02-19 $0.28 $0.36 $0.25 $0.31 $0.31 89,037
2019-02-15 $0.24 $0.30 $0.24 $0.26 $0.26 82,057
2019-02-14 $0.23 $0.35 $0.18 $0.23 $0.23 52,694
2019-02-13 $0.19 $0.23 $0.19 $0.21 $0.21 26,371
2019-02-12 $0.20 $0.20 $0.19 $0.19 $0.19 33,653
2019-02-11 $0.20 $0.20 $0.19 $0.19 $0.19 54,146
2019-02-08 $0.19 $0.20 $0.19 $0.19 $0.19 32,601
2019-02-07 $0.18 $0.20 $0.18 $0.18 $0.18 111,898
2019-02-06 $0.13 $0.18 $0.13 $0.16 $0.16 64,680
2019-02-05 $0.14 $0.14 $0.11 $0.13 $0.13 18,469
2019-02-04 $0.13 $0.13 $0.11 $0.11 $0.11 30,982
2019-02-01 $0.11 $0.13 $0.11 $0.11 $0.11 3,139
2019-01-31 $0.13 $0.13 $0.11 $0.11 $0.11 5,855
2019-01-30 $0.13 $0.13 $0.11 $0.12 $0.12 6,796
2019-01-29 $0.13 $0.13 $0.11 $0.13 $0.13 8,250
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 70,816
2019-01-25 $0.10 $0.12 $0.10 $0.12 $0.12 11,640
2019-01-24 $0.12 $0.13 $0.12 $0.13 $0.13 33,092
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 4,258
2019-01-22 $0.14 $0.14 $0.11 $0.11 $0.11 10,610
2019-01-18 $0.10 $0.14 $0.10 $0.12 $0.12 16,620
2019-01-17 $0.12 $0.12 $0.11 $0.12 $0.12 15,085
2019-01-16 $0.10 $0.14 $0.10 $0.13 $0.13 20,029
2019-01-15 $0.13 $0.13 $0.10 $0.10 $0.10 24,751
2019-01-14 $0.13 $0.14 $0.12 $0.13 $0.13 19,889
2019-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 8,035
2019-01-10 $0.13 $0.13 $0.11 $0.11 $0.11 71,185
2019-01-09 $0.09 $0.14 $0.09 $0.13 $0.13 4,747
2019-01-08 $0.12 $0.13 $0.10 $0.13 $0.13 121,004
2019-01-07 $0.10 $0.15 $0.10 $0.12 $0.12 30,761
2019-01-04 $0.10 $0.14 $0.10 $0.12 $0.12 10,375
2019-01-03 $0.10 $0.14 $0.10 $0.13 $0.13 23,561
2019-01-02 $0.10 $0.19 $0.10 $0.12 $0.12 7,715
2018-12-31 $0.09 $0.14 $0.09 $0.09 $0.09 27,095
2018-12-28 $0.09 $0.12 $0.09 $0.10 $0.10 24,221
2018-12-27 $0.13 $0.13 $0.09 $0.12 $0.12 16,590
2018-12-26 $0.13 $0.15 $0.07 $0.12 $0.12 39,560
2018-12-24 $0.16 $0.16 $0.10 $0.14 $0.14 59,500
2018-12-21 $0.13 $0.16 $0.13 $0.13 $0.13 38,204
2018-12-20 $0.13 $0.15 $0.13 $0.15 $0.15 13,668
2018-12-19 $0.18 $0.18 $0.11 $0.16 $0.16 14,923
2018-12-18 $0.15 $0.18 $0.15 $0.18 $0.18 2,763
2018-12-17 $0.17 $0.17 $0.15 $0.15 $0.15 42,477
2018-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 27,988
2018-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,850
2018-12-12 $0.17 $0.18 $0.17 $0.18 $0.18 5,815
2018-12-11 $0.17 $0.18 $0.17 $0.18 $0.18 12,068
2018-12-10 $0.17 $0.18 $0.17 $0.17 $0.17 44,551
2018-12-07 $0.17 $0.18 $0.17 $0.17 $0.17 36,276
2018-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,365
2018-12-04 $0.17 $0.19 $0.17 $0.17 $0.17 17,426
2018-12-03 $0.20 $0.20 $0.17 $0.17 $0.17 21,504
2018-11-30 $0.17 $0.20 $0.17 $0.17 $0.17 17,832
2018-11-29 $0.19 $0.20 $0.17 $0.17 $0.17 48,161
2018-11-28 $0.20 $0.20 $0.17 $0.19 $0.19 12,292
2018-11-27 $0.17 $0.20 $0.17 $0.17 $0.17 25,567
2018-11-26 $0.17 $0.20 $0.16 $0.16 $0.16 6,529
2018-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 10,334
2018-11-21 $0.20 $0.20 $0.17 $0.17 $0.17 3,777
2018-11-20 $0.20 $0.20 $0.17 $0.18 $0.18 15,396
2018-11-19 $0.17 $0.19 $0.17 $0.19 $0.19 60,438
2018-11-16 $0.17 $0.20 $0.17 $0.19 $0.19 23,342
2018-11-15 $0.20 $0.20 $0.17 $0.19 $0.19 7,899
2018-11-14 $0.17 $0.19 $0.17 $0.19 $0.19 2,446
2018-11-13 $0.18 $0.19 $0.17 $0.19 $0.19 6,157
2018-11-12 $0.19 $0.19 $0.18 $0.18 $0.18 5,577
2018-11-09 $0.17 $0.19 $0.17 $0.18 $0.18 12,731
2018-11-08 $0.17 $0.19 $0.17 $0.18 $0.18 43,526
2018-11-07 $0.18 $0.18 $0.17 $0.18 $0.18 4,106
2018-11-06 $0.19 $0.19 $0.16 $0.18 $0.18 34,260
2018-11-05 $0.16 $0.19 $0.16 $0.19 $0.19 40,524
2018-11-02 $0.16 $0.18 $0.16 $0.17 $0.17 13,663
2018-11-01 $0.20 $0.20 $0.16 $0.18 $0.18 31,184
2018-10-31 $0.15 $0.19 $0.15 $0.19 $0.19 16,102
2018-10-30 $0.17 $0.17 $0.16 $0.17 $0.17 14,573
2018-10-29 $0.15 $0.20 $0.15 $0.16 $0.16 31,816
2018-10-26 $0.16 $0.16 $0.15 $0.16 $0.16 11,655
2018-10-25 $0.16 $0.16 $0.14 $0.16 $0.16 20,807
2018-10-24 $0.14 $0.16 $0.14 $0.16 $0.16 73,906
2018-10-23 $0.16 $0.16 $0.14 $0.16 $0.16 21,087
2018-10-22 $0.16 $0.16 $0.14 $0.16 $0.16 2,764
2018-10-19 $0.16 $0.16 $0.14 $0.16 $0.16 34,797
2018-10-18 $0.16 $0.16 $0.14 $0.16 $0.16 3,502
2018-10-17 $0.16 $0.16 $0.14 $0.16 $0.16 40,749
2018-10-16 $0.16 $0.16 $0.14 $0.16 $0.16 71,526
2018-10-15 $0.16 $0.16 $0.13 $0.16 $0.16 30,299
2018-10-12 $0.15 $0.16 $0.13 $0.16 $0.16 15,868
2018-10-11 $0.13 $0.17 $0.13 $0.15 $0.15 26,321
2018-10-10 $0.16 $0.17 $0.13 $0.17 $0.17 25,128
2018-10-09 $0.16 $0.16 $0.12 $0.16 $0.16 51,440
2018-10-08 $0.16 $0.16 $0.15 $0.16 $0.16 3,843
2018-10-05 $0.14 $0.16 $0.14 $0.16 $0.16 17,229
2018-10-04 $0.14 $0.16 $0.13 $0.14 $0.14 26,544
2018-10-03 $0.12 $0.15 $0.12 $0.13 $0.13 53,994
2018-10-02 $0.15 $0.15 $0.11 $0.13 $0.13 47,615
2018-10-01 $0.11 $0.15 $0.11 $0.14 $0.14 46,175
2018-09-28 $0.16 $0.16 $0.12 $0.14 $0.14 133,378
2018-09-27 $0.16 $0.18 $0.14 $0.16 $0.16 5,712
2018-09-26 $0.14 $0.18 $0.13 $0.16 $0.16 24,944
2018-09-25 $0.14 $0.16 $0.14 $0.15 $0.15 34,977
2018-09-24 $0.18 $0.18 $0.14 $0.15 $0.15 74,202
2018-09-21 $0.17 $0.18 $0.16 $0.17 $0.17 37,334
2018-09-20 $0.17 $0.17 $0.15 $0.16 $0.16 96,648
2018-09-19 $0.20 $0.20 $0.17 $0.20 $0.20 66,401
2018-09-18 $0.20 $0.23 $0.14 $0.20 $0.20 99,326
2018-09-17 $0.23 $0.23 $0.20 $0.23 $0.23 14,849
2018-09-14 $0.20 $0.23 $0.20 $0.20 $0.20 17,161
2018-09-13 $0.23 $0.23 $0.20 $0.20 $0.20 24,654
2018-09-12 $0.23 $0.23 $0.20 $0.21 $0.21 34,961
2018-09-11 $0.23 $0.23 $0.20 $0.22 $0.22 9,952
2018-09-10 $0.24 $0.24 $0.20 $0.23 $0.23 40,955
2018-09-07 $0.24 $0.24 $0.20 $0.24 $0.24 17,289
2018-09-06 $0.24 $0.24 $0.20 $0.24 $0.24 29,885
2018-09-05 $0.24 $0.24 $0.21 $0.23 $0.23 6,825
2018-09-04 $0.22 $0.24 $0.22 $0.24 $0.24 9,666
2018-08-31 $0.24 $0.24 $0.22 $0.22 $0.22 19,910
2018-08-30 $0.22 $0.24 $0.22 $0.24 $0.24 24,998
2018-08-29 $0.24 $0.24 $0.22 $0.22 $0.22 2,170
2018-08-28 $0.20 $0.24 $0.20 $0.23 $0.23 14,375
2018-08-27 $0.22 $0.24 $0.20 $0.24 $0.24 23,092
2018-08-24 $0.21 $0.22 $0.20 $0.21 $0.21 11,753
2018-08-23 $0.22 $0.22 $0.17 $0.20 $0.20 19,120
2018-08-22 $0.21 $0.22 $0.18 $0.21 $0.21 22,275
2018-08-21 $0.21 $0.21 $0.18 $0.21 $0.21 12,563
2018-08-20 $0.19 $0.21 $0.17 $0.21 $0.21 43,555
2018-08-17 $0.25 $0.25 $0.13 $0.21 $0.21 174,678
2018-08-16 $0.26 $0.27 $0.23 $0.25 $0.25 3,373
2018-08-15 $0.24 $0.29 $0.23 $0.23 $0.23 11,350
2018-08-14 $0.26 $0.29 $0.24 $0.24 $0.24 18,329
2018-08-13 $0.30 $0.30 $0.23 $0.26 $0.26 23,707
2018-08-10 $0.30 $0.30 $0.23 $0.27 $0.27 20,690
2018-08-09 $0.26 $0.30 $0.19 $0.29 $0.29 79,809
2018-08-08 $0.24 $0.28 $0.19 $0.24 $0.24 46,853
2018-08-07 $0.18 $0.24 $0.18 $0.23 $0.23 14,684
2018-08-06 $0.21 $0.24 $0.21 $0.24 $0.24 11,822
2018-08-03 $0.22 $0.24 $0.18 $0.24 $0.24 72,470
2018-08-02 $0.24 $0.24 $0.20 $0.22 $0.22 32,248
2018-08-01 $0.24 $0.24 $0.22 $0.22 $0.22 10,650
2018-07-31 $0.27 $0.27 $0.22 $0.24 $0.24 31,337
2018-07-30 $0.24 $0.28 $0.24 $0.27 $0.27 23,347
2018-07-27 $0.22 $0.25 $0.22 $0.25 $0.25 15,734
2018-07-26 $0.24 $0.28 $0.22 $0.22 $0.22 41,140
2018-07-25 $0.24 $0.24 $0.22 $0.22 $0.22 6,669
2018-07-24 $0.22 $0.30 $0.17 $0.24 $0.24 64,237
2018-07-23 $0.26 $0.28 $0.20 $0.26 $0.26 11,226
2018-07-20 $0.29 $0.29 $0.28 $0.28 $0.28 3,195
2018-07-19 $0.30 $0.30 $0.26 $0.29 $0.29 21,684
2018-07-18 $0.27 $0.31 $0.26 $0.26 $0.26 36,133
2018-07-17 $0.26 $0.30 $0.26 $0.27 $0.27 18,703
2018-07-16 $0.30 $0.30 $0.26 $0.30 $0.30 2,638
2018-07-13 $0.28 $0.30 $0.27 $0.30 $0.30 35,191
2018-07-12 $0.28 $0.29 $0.28 $0.28 $0.28 10,606
2018-07-11 $0.31 $0.31 $0.27 $0.28 $0.28 31,145
2018-07-10 $0.31 $0.31 $0.27 $0.30 $0.30 2,770
2018-07-09 $0.27 $0.31 $0.27 $0.30 $0.30 20,120
2018-07-06 $0.26 $0.31 $0.25 $0.31 $0.31 58,006
2018-07-05 $0.31 $0.31 $0.29 $0.29 $0.29 30,147
2018-07-03 $0.29 $0.31 $0.29 $0.31 $0.31 877
2018-07-02 $0.31 $0.31 $0.29 $0.30 $0.30 18,971
2018-06-29 $0.31 $0.31 $0.29 $0.31 $0.31 15,544
2018-06-28 $0.31 $0.31 $0.29 $0.30 $0.30 10,478
2018-06-27 $0.31 $0.31 $0.29 $0.31 $0.31 4,789
2018-06-26 $0.31 $0.31 $0.29 $0.29 $0.29 6,399
2018-06-25 $0.29 $0.31 $0.29 $0.29 $0.29 2,257
2018-06-22 $0.29 $0.32 $0.29 $0.31 $0.31 7,039
2018-06-21 $0.29 $0.32 $0.29 $0.31 $0.31 24,180
2018-06-20 $0.29 $0.32 $0.29 $0.32 $0.32 7,565
2018-06-19 $0.29 $0.32 $0.29 $0.29 $0.29 28,321
2018-06-18 $0.29 $0.30 $0.29 $0.29 $0.29 9,241
2018-06-15 $0.32 $0.32 $0.28 $0.29 $0.29 9,817
2018-06-14 $0.28 $0.32 $0.28 $0.29 $0.29 15,640
2018-06-13 $0.32 $0.32 $0.29 $0.30 $0.30 21,407
2018-06-12 $0.32 $0.32 $0.28 $0.32 $0.32 57,491
2018-06-11 $0.32 $0.32 $0.28 $0.28 $0.28 40,763
2018-06-08 $0.28 $0.32 $0.28 $0.29 $0.29 44,119
2018-06-07 $0.31 $0.32 $0.28 $0.28 $0.28 16,954
2018-06-06 $0.31 $0.32 $0.29 $0.29 $0.29 9,133
2018-06-05 $0.28 $0.32 $0.28 $0.29 $0.29 49,221
2018-06-04 $0.32 $0.32 $0.27 $0.32 $0.32 28,199
2018-06-01 $0.32 $0.32 $0.27 $0.32 $0.32 13,863
2018-05-31 $0.30 $0.32 $0.28 $0.32 $0.32 23,796
2018-05-30 $0.30 $0.32 $0.30 $0.31 $0.31 22,759
2018-05-29 $0.32 $0.32 $0.30 $0.30 $0.30 27,292
2018-05-25 $0.33 $0.33 $0.30 $0.31 $0.31 10,521
2018-05-24 $0.33 $0.33 $0.32 $0.32 $0.32 3,069
2018-05-23 $0.30 $0.33 $0.30 $0.33 $0.33 3,568
2018-05-22 $0.32 $0.33 $0.29 $0.32 $0.32 11,050
2018-05-21 $0.30 $0.34 $0.29 $0.32 $0.32 28,129
2018-05-18 $0.33 $0.33 $0.29 $0.33 $0.33 26,264
2018-05-17 $0.33 $0.33 $0.29 $0.33 $0.33 20,121
2018-05-16 $0.33 $0.33 $0.28 $0.33 $0.33 19,538
2018-05-15 $0.31 $0.34 $0.31 $0.31 $0.31 53,061
2018-05-14 $0.28 $0.34 $0.28 $0.30 $0.30 15,764
2018-05-11 $0.33 $0.33 $0.30 $0.30 $0.30 46,486
2018-05-10 $0.30 $0.34 $0.30 $0.31 $0.31 9,989
2018-05-09 $0.30 $0.35 $0.30 $0.34 $0.34 29,552
2018-05-08 $0.33 $0.35 $0.30 $0.35 $0.35 76,358
2018-05-07 $0.34 $0.35 $0.31 $0.31 $0.31 52,449
2018-05-04 $0.31 $0.35 $0.30 $0.34 $0.34 52,341
2018-05-03 $0.34 $0.34 $0.30 $0.31 $0.31 24,336
2018-05-02 $0.30 $0.35 $0.30 $0.31 $0.31 47,177
2018-05-01 $0.37 $0.37 $0.30 $0.35 $0.35 39,571
2018-04-30 $0.34 $0.36 $0.30 $0.35 $0.35 80,757
2018-04-27 $0.27 $0.34 $0.25 $0.34 $0.34 82,800
2018-04-26 $0.25 $0.27 $0.25 $0.27 $0.27 13,572
2018-04-25 $0.25 $0.30 $0.24 $0.25 $0.25 86,482
2018-04-24 $0.23 $0.24 $0.23 $0.24 $0.24 39,774
2018-04-23 $0.23 $0.24 $0.23 $0.23 $0.23 8,933
2018-04-20 $0.24 $0.25 $0.23 $0.24 $0.24 52,598
2018-04-19 $0.24 $0.25 $0.24 $0.24 $0.24 13,577
2018-04-18 $0.24 $0.24 $0.23 $0.24 $0.24 4,272
2018-04-17 $0.23 $0.25 $0.23 $0.24 $0.24 15,796
2018-04-16 $0.25 $0.25 $0.23 $0.23 $0.23 65,784
2018-04-13 $0.23 $0.24 $0.23 $0.24 $0.24 11,743
2018-04-12 $0.25 $0.25 $0.23 $0.24 $0.24 21,244
2018-04-11 $0.22 $0.28 $0.22 $0.25 $0.25 49,610
2018-04-10 $0.26 $0.30 $0.26 $0.28 $0.28 5,770
2018-04-09 $0.22 $0.30 $0.22 $0.30 $0.30 9,914
2018-04-06 $0.35 $0.35 $0.22 $0.29 $0.29 111,018
2018-04-05 $0.34 $0.34 $0.28 $0.30 $0.30 54,170
2018-04-04 $0.33 $0.34 $0.28 $0.33 $0.33 49,518
2018-04-03 $0.31 $0.34 $0.31 $0.32 $0.32 55,697
2018-04-02 $0.28 $0.31 $0.28 $0.31 $0.31 19,749
2018-03-29 $0.28 $0.33 $0.28 $0.29 $0.29 20,421
2018-03-28 $0.35 $0.35 $0.29 $0.30 $0.30 32,415
2018-03-27 $0.31 $0.35 $0.30 $0.30 $0.30 11,370
2018-03-26 $0.34 $0.34 $0.30 $0.32 $0.32 34,786
2018-03-23 $0.34 $0.34 $0.33 $0.33 $0.33 12,548
2018-03-22 $0.35 $0.35 $0.33 $0.33 $0.33 38,456
2018-03-21 $0.33 $0.36 $0.33 $0.35 $0.35 18,532
2018-03-20 $0.37 $0.37 $0.33 $0.33 $0.33 22,780
2018-03-19 $0.38 $0.38 $0.33 $0.34 $0.34 99,509
2018-03-16 $0.38 $0.38 $0.36 $0.36 $0.36 9,449
2018-03-15 $0.34 $0.38 $0.34 $0.35 $0.35 34,392
2018-03-14 $0.34 $0.38 $0.34 $0.36 $0.36 17,191
2018-03-13 $0.38 $0.38 $0.33 $0.33 $0.33 54,477
2018-03-12 $0.35 $0.38 $0.33 $0.38 $0.38 66,025
2018-03-09 $0.38 $0.38 $0.34 $0.35 $0.35 78,499
2018-03-08 $0.37 $0.38 $0.36 $0.37 $0.37 20,605
2018-03-07 $0.37 $0.42 $0.37 $0.38 $0.38 14,995
2018-03-06 $0.42 $0.42 $0.38 $0.41 $0.41 6,108
2018-03-05 $0.42 $0.42 $0.37 $0.42 $0.42 35,581
2018-03-02 $0.38 $0.42 $0.37 $0.42 $0.42 10,992
2018-03-01 $0.37 $0.42 $0.37 $0.42 $0.42 21,146
2018-02-28 $0.41 $0.42 $0.39 $0.42 $0.42 19,809
2018-02-27 $0.41 $0.41 $0.36 $0.41 $0.41 72,189
2018-02-26 $0.40 $0.42 $0.35 $0.35 $0.35 63,069
2018-02-23 $0.42 $0.42 $0.39 $0.40 $0.40 20,112
2018-02-22 $0.38 $0.42 $0.38 $0.38 $0.38 38,517
2018-02-21 $0.42 $0.42 $0.38 $0.42 $0.42 52,827
2018-02-20 $0.39 $0.45 $0.37 $0.42 $0.42 47,946
2018-02-16 $0.39 $0.39 $0.37 $0.39 $0.39 96,748
2018-02-15 $0.46 $0.46 $0.37 $0.39 $0.39 97,437
2018-02-14 $0.40 $0.47 $0.37 $0.42 $0.42 122,404
2018-02-13 $0.37 $0.40 $0.36 $0.37 $0.37 72,911
2018-02-12 $0.39 $0.39 $0.35 $0.37 $0.37 41,644
2018-02-09 $0.42 $0.42 $0.36 $0.39 $0.39 46,768
2018-02-08 $0.43 $0.45 $0.40 $0.41 $0.41 58,006
2018-02-07 $0.41 $0.45 $0.41 $0.45 $0.45 101,108
2018-02-06 $0.39 $0.45 $0.36 $0.41 $0.41 14,890
2018-02-05 $0.47 $0.47 $0.39 $0.40 $0.40 43,383
2018-02-02 $0.40 $0.45 $0.37 $0.44 $0.44 151,323
2018-02-01 $0.47 $0.47 $0.33 $0.37 $0.37 238,983
2018-01-31 $0.50 $0.51 $0.43 $0.47 $0.47 54,887
2018-01-30 $0.57 $0.57 $0.46 $0.50 $0.50 94,744
2018-01-29 $0.55 $0.57 $0.50 $0.56 $0.56 57,239
2018-01-26 $0.61 $0.61 $0.57 $0.58 $0.58 23,713
2018-01-25 $0.62 $0.63 $0.57 $0.58 $0.58 22,405
2018-01-24 $0.63 $0.63 $0.59 $0.62 $0.62 11,402
2018-01-23 $0.65 $0.65 $0.55 $0.63 $0.63 100,340
2018-01-22 $0.65 $0.65 $0.59 $0.60 $0.60 65,784
2018-01-19 $0.61 $0.65 $0.58 $0.65 $0.65 64,762
2018-01-18 $0.66 $0.66 $0.58 $0.63 $0.63 119,581
2018-01-17 $0.70 $0.70 $0.59 $0.66 $0.66 131,230
2018-01-16 $0.65 $0.74 $0.58 $0.66 $0.66 83,303
2018-01-12 $0.65 $0.74 $0.65 $0.66 $0.66 121,328
2018-01-11 $0.59 $0.70 $0.58 $0.65 $0.65 138,402
2018-01-10 $0.62 $0.67 $0.59 $0.60 $0.60 79,337
2018-01-09 $0.73 $0.75 $0.51 $0.62 $0.62 332,713
2018-01-08 $0.72 $0.79 $0.72 $0.73 $0.73 120,306
2018-01-05 $0.73 $0.80 $0.70 $0.72 $0.72 169,981
2018-01-04 $0.68 $0.80 $0.67 $0.68 $0.68 194,285
2018-01-03 $0.61 $0.79 $0.60 $0.67 $0.67 511,823
2018-01-02 $0.58 $0.60 $0.51 $0.58 $0.58 480,601
2017-12-29 $0.53 $0.53 $0.46 $0.51 $0.51 313,114
2017-12-28 $0.43 $0.48 $0.38 $0.45 $0.45 492,797
2017-12-27 $0.48 $0.48 $0.37 $0.40 $0.40 143,560
2017-12-26 $0.38 $0.49 $0.33 $0.40 $0.40 244,240
2017-12-22 $0.40 $0.40 $0.30 $0.38 $0.38 406,718
2017-12-21 $0.49 $0.52 $0.40 $0.42 $0.42 244,705
2017-12-20 $0.56 $0.60 $0.48 $0.49 $0.49 294,175
2017-12-19 $0.64 $0.65 $0.43 $0.49 $0.49 679,759
2017-12-18 $0.30 $0.69 $0.30 $0.61 $0.61 1,422,474
2017-12-15 $0.29 $0.35 $0.29 $0.33 $0.33 186,407
2017-12-14 $0.31 $0.35 $0.27 $0.32 $0.32 237,705
2017-12-13 $0.33 $0.39 $0.31 $0.31 $0.31 416,736
2017-12-12 $0.31 $0.38 $0.25 $0.35 $0.35 569,018
2017-12-11 $0.27 $0.32 $0.27 $0.30 $0.30 290,972
2017-12-08 $0.24 $0.27 $0.23 $0.24 $0.24 68,087
2017-12-07 $0.23 $0.25 $0.23 $0.24 $0.24 55,712
2017-12-06 $0.23 $0.25 $0.23 $0.23 $0.23 27,273
2017-12-05 $0.26 $0.26 $0.23 $0.23 $0.23 47,045
2017-12-04 $0.24 $0.27 $0.23 $0.26 $0.26 57,966
2017-12-01 $0.24 $0.27 $0.20 $0.23 $0.23 194,826
2017-11-30 $0.28 $0.28 $0.24 $0.24 $0.24 40,900
2017-11-29 $0.24 $0.30 $0.24 $0.25 $0.25 183,244
2017-11-28 $0.29 $0.33 $0.23 $0.24 $0.24 124,207
2017-11-27 $0.30 $0.36 $0.29 $0.29 $0.29 225,267
2017-11-24 $0.22 $0.30 $0.22 $0.29 $0.29 107,534
2017-11-22 $0.29 $0.29 $0.22 $0.24 $0.24 49,487
2017-11-21 $0.22 $0.25 $0.22 $0.25 $0.25 38,747
2017-11-20 $0.25 $0.26 $0.20 $0.24 $0.24 80,345
2017-11-17 $0.23 $0.27 $0.21 $0.23 $0.23 85,793
2017-11-16 $0.26 $0.26 $0.21 $0.22 $0.22 83,332
2017-11-15 $0.26 $0.28 $0.24 $0.25 $0.25 91,979
2017-11-14 $0.27 $0.28 $0.26 $0.26 $0.26 8,541
2017-11-13 $0.27 $0.31 $0.26 $0.28 $0.28 183,755
2017-11-10 $0.33 $0.33 $0.27 $0.30 $0.30 62,352
2017-11-09 $0.29 $0.33 $0.29 $0.32 $0.32 93,744
2017-11-08 $0.31 $0.33 $0.28 $0.30 $0.30 239,447
2017-11-07 $0.32 $0.32 $0.31 $0.31 $0.31 36,140
2017-11-06 $0.34 $0.34 $0.24 $0.31 $0.31 73,716
2017-11-03 $0.30 $0.34 $0.30 $0.34 $0.34 68,411
2017-11-02 $0.31 $0.32 $0.30 $0.30 $0.30 94,008
2017-11-01 $0.33 $0.34 $0.30 $0.31 $0.31 96,067
2017-10-31 $0.30 $0.32 $0.30 $0.30 $0.30 22,441
2017-10-30 $0.31 $0.31 $0.30 $0.31 $0.31 26,325
2017-10-27 $0.29 $0.33 $0.29 $0.32 $0.32 19,995
2017-10-26 $0.29 $0.32 $0.29 $0.30 $0.30 53,320
2017-10-25 $0.32 $0.33 $0.30 $0.30 $0.30 132,254
2017-10-24 $0.33 $0.33 $0.31 $0.33 $0.33 83,541
2017-10-23 $0.33 $0.35 $0.32 $0.34 $0.34 54,346
2017-10-20 $0.36 $0.36 $0.32 $0.33 $0.33 20,490
2017-10-19 $0.35 $0.36 $0.32 $0.33 $0.33 22,363
2017-10-18 $0.30 $0.37 $0.30 $0.36 $0.36 33,220
2017-10-17 $0.38 $0.38 $0.35 $0.37 $0.37 155,773
2017-10-16 $0.43 $0.43 $0.36 $0.37 $0.37 231,405
2017-10-13 $0.40 $0.47 $0.38 $0.43 $0.43 244,508
2017-10-12 $0.33 $0.45 $0.33 $0.39 $0.39 363,699
2017-10-11 $0.32 $0.34 $0.30 $0.34 $0.34 89,479
2017-10-10 $0.34 $0.34 $0.31 $0.32 $0.32 37,458
2017-10-09 $0.32 $0.35 $0.31 $0.35 $0.35 32,166
2017-10-06 $0.35 $0.36 $0.32 $0.32 $0.32 40,472
2017-10-05 $0.34 $0.35 $0.31 $0.35 $0.35 240,854
2017-10-04 $0.35 $0.36 $0.34 $0.36 $0.36 109,006
2017-10-03 $0.34 $0.36 $0.34 $0.35 $0.35 41,070
2017-10-02 $0.36 $0.38 $0.34 $0.34 $0.34 112,349
2017-09-29 $0.36 $0.37 $0.34 $0.37 $0.37 60,168
2017-09-28 $0.38 $0.39 $0.34 $0.36 $0.36 97,704
2017-09-27 $0.36 $0.38 $0.34 $0.38 $0.38 112,614
2017-09-26 $0.34 $0.36 $0.32 $0.34 $0.34 47,819
2017-09-25 $0.36 $0.38 $0.34 $0.34 $0.34 88,842
2017-09-22 $0.34 $0.36 $0.31 $0.36 $0.36 84,371
2017-09-21 $0.34 $0.36 $0.31 $0.34 $0.34 36,898
2017-09-20 $0.31 $0.37 $0.31 $0.34 $0.34 166,743
2017-09-19 $0.34 $0.36 $0.31 $0.31 $0.31 179,615
2017-09-18 $0.34 $0.39 $0.31 $0.37 $0.37 432,169
2017-09-15 $0.29 $0.33 $0.26 $0.32 $0.32 416,515
2017-09-14 $0.29 $0.31 $0.26 $0.28 $0.28 218,097
2017-09-13 $0.31 $0.31 $0.27 $0.29 $0.29 430,315
2017-09-12 $0.29 $0.33 $0.25 $0.29 $0.29 246,527
2017-09-11 $0.36 $0.38 $0.28 $0.30 $0.30 388,917
2017-09-08 $0.51 $0.52 $0.30 $0.38 $0.38 721,418
2017-09-07 $0.52 $0.54 $0.50 $0.50 $0.50 200,510
2017-09-06 $0.51 $0.58 $0.50 $0.53 $0.53 331,182
2017-09-05 $0.53 $0.54 $0.44 $0.50 $0.50 491,282
2017-09-01 $0.53 $0.61 $0.43 $0.58 $0.58 1,180,018
2017-08-31 $0.79 $0.82 $0.47 $0.56 $0.56 2,971,328
2017-08-30 $0.86 $0.93 $0.74 $0.84 $0.84 826,345
2017-08-29 $0.90 $0.98 $0.64 $0.86 $0.86 3,133,757
2017-08-28 $0.67 $1.09 $0.67 $0.87 $0.87 3,468,118
2017-08-25 $0.43 $0.69 $0.40 $0.60 $0.60 1,829,236
2017-08-24 $0.27 $0.49 $0.27 $0.40 $0.40 2,266,037
2017-08-23 $0.15 $0.25 $0.14 $0.25 $0.25 624,401
2017-08-22 $0.14 $0.16 $0.14 $0.16 $0.16 60,879
2017-08-21 $0.15 $0.15 $0.13 $0.15 $0.15 78,287
2017-08-18 $0.11 $0.19 $0.11 $0.13 $0.13 114,073
2017-08-17 $0.12 $0.12 $0.09 $0.10 $0.10 32,704
2017-08-16 $0.11 $0.11 $0.08 $0.11 $0.11 66,104
2017-08-15 $0.08 $0.11 $0.08 $0.11 $0.11 112,280
2017-08-14 $0.10 $0.10 $0.08 $0.10 $0.10 18,017
2017-08-11 $0.11 $0.11 $0.09 $0.10 $0.10 22,200
2017-08-10 $0.12 $0.12 $0.10 $0.10 $0.10 127,094
2017-08-09 $0.12 $0.12 $0.11 $0.12 $0.12 34,903
2017-08-08 $0.12 $0.12 $0.11 $0.12 $0.12 16,400
2017-08-07 $0.12 $0.12 $0.11 $0.12 $0.12 31,996
2017-08-04 $0.13 $0.13 $0.11 $0.12 $0.12 19,014
2017-08-03 $0.11 $0.13 $0.11 $0.13 $0.13 57,041
2017-08-02 $0.11 $0.12 $0.11 $0.11 $0.11 91,670
2017-08-01 $0.13 $0.13 $0.01 $0.12 $0.12 95,837
2017-07-31 $0.13 $0.13 $0.11 $0.13 $0.13 59,332
2017-07-28 $0.12 $0.13 $0.12 $0.12 $0.12 134,372
2017-07-27 $0.12 $0.13 $0.10 $0.11 $0.11 39,145
2017-07-26 $0.10 $0.12 $0.10 $0.12 $0.12 50,876
2017-07-25 $0.12 $0.12 $0.11 $0.11 $0.11 74,249
2017-07-24 $0.12 $0.12 $0.11 $0.12 $0.12 91,711
2017-07-21 $0.13 $0.13 $0.12 $0.12 $0.12 94,175
2017-07-20 $0.12 $0.13 $0.12 $0.12 $0.12 37,680
2017-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 5,849
2017-07-18 $0.13 $0.13 $0.11 $0.11 $0.11 56,849
2017-07-17 $0.13 $0.13 $0.11 $0.11 $0.11 60,884
2017-07-14 $0.12 $0.12 $0.11 $0.12 $0.12 29,451
2017-07-13 $0.11 $0.12 $0.11 $0.12 $0.12 47,801
2017-07-12 $0.12 $0.12 $0.11 $0.11 $0.11 1,885
2017-07-11 $0.12 $0.12 $0.11 $0.12 $0.12 59,242
2017-07-10 $0.12 $0.12 $0.11 $0.11 $0.11 16,872
2017-07-07 $0.11 $0.13 $0.11 $0.11 $0.11 27,729
2017-07-06 $0.11 $0.13 $0.11 $0.11 $0.11 33,283
2017-07-05 $0.12 $0.14 $0.11 $0.12 $0.12 44,217
2017-07-03 $0.12 $0.13 $0.12 $0.12 $0.12 6,728
2017-06-30 $0.14 $0.14 $0.12 $0.12 $0.12 45,532
2017-06-29 $0.12 $0.13 $0.11 $0.12 $0.12 68,756
2017-06-28 $0.12 $0.14 $0.11 $0.12 $0.12 81,517
2017-06-27 $0.11 $0.12 $0.11 $0.12 $0.12 58,300
2017-06-26 $0.12 $0.12 $0.11 $0.11 $0.11 62,900
2017-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 40,285
2017-06-22 $0.12 $0.13 $0.12 $0.12 $0.12 91,400
2017-06-21 $0.12 $0.12 $0.11 $0.12 $0.12 59,896
2017-06-20 $0.13 $0.13 $0.12 $0.12 $0.12 38,367
2017-06-19 $0.12 $0.12 $0.11 $0.12 $0.12 9,839
2017-06-16 $0.12 $0.13 $0.11 $0.12 $0.12 29,532
2017-06-15 $0.12 $0.13 $0.11 $0.13 $0.13 58,123
2017-06-14 $0.13 $0.14 $0.11 $0.11 $0.11 179,111
2017-06-13 $0.12 $0.13 $0.12 $0.13 $0.13 73,718
2017-06-12 $0.12 $0.12 $0.11 $0.12 $0.12 10,235
2017-06-09 $0.13 $0.13 $0.11 $0.12 $0.12 61,589
2017-06-08 $0.11 $0.13 $0.11 $0.12 $0.12 116,390
2017-06-07 $0.11 $0.13 $0.11 $0.11 $0.11 24,187
2017-06-06 $0.11 $0.13 $0.11 $0.12 $0.12 24,174
2017-06-05 $0.12 $0.13 $0.11 $0.11 $0.11 38,823
2017-06-02 $0.11 $0.12 $0.11 $0.11 $0.11 68,804
2017-06-01 $0.12 $0.12 $0.11 $0.11 $0.11 38,728
2017-05-31 $0.13 $0.13 $0.11 $0.12 $0.12 96,588
2017-05-30 $0.12 $0.13 $0.12 $0.13 $0.13 23,938
2017-05-26 $0.13 $0.13 $0.12 $0.12 $0.12 6,517
2017-05-25 $0.13 $0.13 $0.11 $0.12 $0.12 54,063
2017-05-24 $0.13 $0.14 $0.13 $0.13 $0.13 48,891
2017-05-23 $0.12 $0.13 $0.11 $0.13 $0.13 54,905
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,911
2017-05-19 $0.15 $0.15 $0.11 $0.12 $0.12 122,387
2017-05-18 $0.13 $0.13 $0.12 $0.12 $0.12 73,730
2017-05-17 $0.12 $0.17 $0.12 $0.13 $0.13 220,622
2017-05-16 $0.13 $0.13 $0.12 $0.13 $0.13 14,180
2017-05-15 $0.14 $0.17 $0.12 $0.13 $0.13 64,103
2017-05-12 $0.13 $0.13 $0.12 $0.12 $0.12 29,300
2017-05-11 $0.12 $0.13 $0.11 $0.13 $0.13 39,000
2017-05-10 $0.12 $0.13 $0.11 $0.12 $0.12 145,000
2017-05-09 $0.13 $0.13 $0.12 $0.13 $0.13 171,200
2017-05-08 $0.13 $0.13 $0.11 $0.12 $0.12 130,900
2017-05-05 $0.14 $0.14 $0.12 $0.12 $0.12 69,000
2017-05-04 $0.13 $0.14 $0.11 $0.14 $0.14 86,700
2017-05-03 $0.11 $0.13 $0.09 $0.13 $0.13 209,600
2017-05-02 $0.13 $0.13 $0.11 $0.11 $0.11 78,400
2017-05-01 $0.13 $0.13 $0.12 $0.13 $0.13 65,600
2017-04-28 $0.12 $0.13 $0.11 $0.12 $0.12 5,300
2017-04-27 $0.12 $0.13 $0.11 $0.12 $0.12 182,900
2017-04-26 $0.12 $0.13 $0.11 $0.12 $0.12 58,500
2017-04-25 $0.12 $0.14 $0.11 $0.13 $0.13 107,600
2017-04-24 $0.12 $0.14 $0.11 $0.11 $0.11 72,700
2017-04-21 $0.14 $0.14 $0.11 $0.13 $0.13 83,600
2017-04-20 $0.14 $0.14 $0.13 $0.13 $0.13 67,000
2017-04-19 $0.15 $0.15 $0.13 $0.14 $0.14 481,900
2017-04-18 $0.15 $0.16 $0.13 $0.15 $0.15 330,500
2017-04-17 $0.16 $0.17 $0.13 $0.13 $0.13 91,200
2017-04-13 $0.13 $0.18 $0.09 $0.17 $0.17 186,600
2017-04-12 $0.14 $0.14 $0.09 $0.11 $0.11 23,400
2017-04-11 $0.17 $0.17 $0.14 $0.14 $0.14 153,100
2017-04-10 $0.17 $0.17 $0.15 $0.15 $0.15 19,100
2017-04-07 $0.14 $0.17 $0.14 $0.15 $0.15 44,300
2017-04-06 $0.16 $0.19 $0.14 $0.14 $0.14 33,700
2017-04-05 $0.16 $0.20 $0.16 $0.16 $0.16 12,200
2017-04-04 $0.21 $0.21 $0.17 $0.18 $0.18 46,200
2017-04-03 $0.18 $0.20 $0.15 $0.20 $0.20 65,000
2017-03-31 $0.17 $0.22 $0.13 $0.18 $0.18 80,900
2017-03-30 $0.12 $0.15 $0.11 $0.15 $0.15 6,500
2017-03-29 $0.16 $0.16 $0.11 $0.11 $0.11 83,600
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 56,100
2017-03-27 $0.11 $0.14 $0.11 $0.11 $0.11 31,500
2017-03-24 $0.18 $0.18 $0.02 $0.15 $0.15 221,900
2017-03-23 $0.19 $0.19 $0.18 $0.19 $0.19 12,300
2017-03-22 $0.19 $0.19 $0.18 $0.19 $0.19 16,900
2017-03-21 $0.19 $0.19 $0.18 $0.19 $0.19 11,900
2017-03-20 $0.20 $0.20 $0.18 $0.19 $0.19 42,000
2017-03-17 $0.20 $0.20 $0.19 $0.19 $0.19 65,900
2017-03-16 $0.19 $0.20 $0.18 $0.19 $0.19 22,000
2017-03-15 $0.20 $0.20 $0.19 $0.19 $0.19 89,000
2017-03-14 $0.21 $0.22 $0.19 $0.20 $0.20 53,200
2017-03-13 $0.20 $0.20 $0.19 $0.19 $0.19 32,000
2017-03-10 $0.20 $0.20 $0.19 $0.19 $0.19 3,700
2017-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 29,600
2017-03-08 $0.19 $0.20 $0.19 $0.20 $0.20 18,600
2017-03-07 $0.21 $0.22 $0.20 $0.20 $0.20 37,500
2017-03-06 $0.21 $0.21 $0.20 $0.20 $0.20 19,400
2017-03-03 $0.23 $0.23 $0.20 $0.21 $0.21 10,700
2017-03-02 $0.20 $0.23 $0.20 $0.20 $0.20 47,900
2017-03-01 $0.22 $0.23 $0.19 $0.20 $0.20 26,300
2017-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 7,900
2017-02-27 $0.22 $0.22 $0.21 $0.21 $0.21 8,300
2017-02-24 $0.19 $0.22 $0.19 $0.21 $0.21 29,500
2017-02-23 $0.22 $0.23 $0.19 $0.19 $0.19 3,800
2017-02-22 $0.23 $0.23 $0.20 $0.22 $0.22 12,600
2017-02-21 $0.21 $0.23 $0.20 $0.20 $0.20 38,800
2017-02-17 $0.23 $0.23 $0.18 $0.21 $0.21 13,500
2017-02-16 $0.21 $0.28 $0.17 $0.19 $0.19 132,100
2017-02-15 $0.21 $0.22 $0.21 $0.21 $0.21 39,600
2017-02-14 $0.20 $0.23 $0.17 $0.19 $0.19 175,500
2017-02-13 $0.24 $0.24 $0.14 $0.17 $0.17 139,100
2017-02-10 $0.24 $0.24 $0.18 $0.23 $0.23 15,700
2017-02-09 $0.22 $0.23 $0.21 $0.22 $0.22 21,500
2017-02-08 $0.23 $0.23 $0.22 $0.22 $0.22 20,300
2017-02-07 $0.23 $0.23 $0.22 $0.23 $0.23 55,200
2017-02-06 $0.20 $0.23 $0.18 $0.22 $0.22 55,600
2017-02-03 $0.23 $0.23 $0.19 $0.20 $0.20 84,100
2017-02-02 $0.25 $0.25 $0.19 $0.20 $0.20 51,400
2017-02-01 $0.22 $0.25 $0.22 $0.24 $0.24 126,900
2017-01-31 $0.22 $0.25 $0.18 $0.21 $0.21 74,600
2017-01-30 $0.21 $0.26 $0.20 $0.22 $0.22 70,100
2017-01-27 $0.24 $0.29 $0.17 $0.20 $0.20 275,900
2017-01-26 $0.38 $0.38 $0.21 $0.24 $0.24 107,800
2017-01-25 $0.19 $0.35 $0.18 $0.24 $0.24 282,400
2017-01-24 $0.15 $0.28 $0.14 $0.19 $0.19 313,800
2017-01-23 $0.13 $0.15 $0.11 $0.14 $0.14 175,700
2017-01-20 $0.11 $0.12 $0.10 $0.11 $0.11 19,600
2017-01-19 $0.12 $0.12 $0.10 $0.10 $0.10 66,800
2017-01-18 $0.11 $0.12 $0.10 $0.10 $0.10 65,000
2017-01-17 $0.10 $0.11 $0.09 $0.11 $0.11 72,400
2017-01-13 $0.10 $0.10 $0.08 $0.10 $0.10 7,000
2017-01-12 $0.11 $0.11 $0.10 $0.10 $0.10 51,800
2017-01-11 $0.09 $0.11 $0.09 $0.09 $0.09 38,400
2017-01-10 $0.10 $0.10 $0.08 $0.09 $0.09 169,500
2017-01-09 $0.10 $0.11 $0.09 $0.10 $0.10 134,800
2017-01-06 $0.12 $0.12 $0.09 $0.10 $0.10 53,600
2017-01-05 $0.09 $0.12 $0.09 $0.09 $0.09 4,100
2017-01-04 $0.11 $0.12 $0.09 $0.12 $0.12 24,200
2017-01-03 $0.09 $0.12 $0.09 $0.10 $0.10 34,300
2016-12-30 $0.11 $0.12 $0.06 $0.08 $0.08 108,500
2016-12-29 $0.13 $0.14 $0.07 $0.12 $0.12 92,300
2016-12-28 $0.12 $0.12 $0.06 $0.06 $0.06 33,400
2016-12-27 $0.13 $0.15 $0.12 $0.12 $0.12 42,100
2016-12-23 $0.15 $0.16 $0.13 $0.13 $0.13 22,700
2016-12-22 $0.15 $0.15 $0.12 $0.13 $0.13 39,300
2016-12-21 $0.11 $0.13 $0.11 $0.13 $0.13 18,200
2016-12-20 $0.13 $0.13 $0.11 $0.11 $0.11 69,300
2016-12-19 $0.15 $0.15 $0.12 $0.13 $0.13 67,300
2016-12-16 $0.15 $0.15 $0.14 $0.15 $0.15 4,700
2016-12-15 $0.15 $0.16 $0.13 $0.14 $0.14 16,000
2016-12-14 $0.17 $0.17 $0.12 $0.12 $0.12 41,800
2016-12-13 $0.17 $0.17 $0.13 $0.15 $0.15 19,000
2016-12-12 $0.16 $0.17 $0.14 $0.16 $0.16 29,800
2016-12-09 $0.11 $0.14 $0.11 $0.14 $0.14 46,800
2016-12-08 $0.11 $0.14 $0.11 $0.13 $0.13 45,100
2016-12-07 $0.11 $0.13 $0.11 $0.12 $0.12 49,500
2016-12-06 $0.15 $0.15 $0.14 $0.14 $0.14 23,000
2016-12-05 $0.16 $0.16 $0.12 $0.13 $0.13 33,300
2016-12-02 $0.16 $0.17 $0.13 $0.15 $0.15 57,800
2016-12-01 $0.15 $0.18 $0.05 $0.12 $0.12 97,200
2016-11-30 $0.13 $0.14 $0.11 $0.13 $0.13 124,800
2016-11-29 $0.13 $0.13 $0.12 $0.13 $0.13 84,400
2016-11-28 $0.11 $0.15 $0.11 $0.12 $0.12 58,500
2016-11-25 $0.12 $0.15 $0.11 $0.11 $0.11 14,400
2016-11-23 $0.21 $0.21 $0.10 $0.15 $0.15 196,000
2016-11-22 $0.07 $0.23 $0.07 $0.20 $0.20 589,200
2016-11-21 $0.05 $0.08 $0.05 $0.08 $0.08 77,500
2016-11-18 $0.06 $0.06 $0.04 $0.05 $0.05 70,500
2016-11-17 $0.07 $0.07 $0.04 $0.06 $0.06 50,600
2016-11-16 $0.04 $0.06 $0.03 $0.03 $0.03 26,700
2016-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 60,200
2016-11-14 $0.02 $0.04 $0.02 $0.04 $0.04 50,100
2016-11-11 $0.03 $0.04 $0.02 $0.04 $0.04 48,300
2016-11-10 $0.04 $0.04 $0.02 $0.03 $0.03 163,400
2016-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 30,700
2016-11-08 $0.04 $0.04 $0.02 $0.03 $0.03 96,600
2016-11-07 $0.04 $0.04 $0.01 $0.02 $0.02 111,900
2016-11-04 $0.01 $0.04 $0.01 $0.01 $0.01 9,900
2016-11-03 $0.02 $0.04 $0.01 $0.01 $0.01 23,400
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.03 $0.05 $0.01 $0.01 $0.01 601,900
2016-10-31 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 18,700
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.03 $0.03 $0.01 $0.01 $0.01 3,900
2016-10-25 $0.02 $0.03 $0.01 $0.03 $0.03 25,700
2016-10-24 $0.02 $0.03 $0.01 $0.01 $0.01 57,600
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 32,700
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 39,700
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 32,700
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 56,400
2016-10-04 $0.02 $0.04 $0.01 $0.01 $0.01 273,400
2016-10-03 $0.02 $0.04 $0.01 $0.03 $0.03 242,400
2016-09-30 $0.01 $0.03 $0.01 $0.02 $0.02 192,900
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,400
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 400
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,600
2016-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 40,000
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 30
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 300
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-08-04 $0.01 $0.01 $0.00 $0.00 $0.00 23,000
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 150,700
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 600
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 16
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 13,200
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 174,200
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 600
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,400
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 55,500
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 5
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,300
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 14,300
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,200
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 32,600
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 6
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 43,700
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 43,700
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 72,723
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 72,700
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 37,600
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 300
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 200
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 800
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 400
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 19,800
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 200
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 200
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 400
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,300
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 700
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000

United American Healthcare Corp (UAHC) News Headlines

Almost all US hospitals took financial hit from Change hack, AHA says

None

reuters.com April 30, 2024
Recent United American Healthcare Corp (UAHC) News
Similar Companies to United American Healthcare Corp (UAHC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.