Innovator S&P 500 Ultra Buffer ETF - April (UAPR)

Exchange: BATS

$26.16 ($-0.02) -0.06%

Data as of Dec. 2, 2021

Dec. 2, 2021
Innovator S&P 500 Ultra Buffer ETF - April - Daily Information
Click for more stock information on Innovator S&P 500 Ultra Buffer ETF - April.
Daily Information Data
Date Dec. 2, 2021
Open $26.22
Previous Close $26.16
High $26.22
Low $26.13
Adjusted Open $26.22
Previous Adjusted Close $26.16
Adjusted High $26.22
Adjusted Low $26.13

About Innovator S&P 500 Ultra Buffer ETF - April (UAPR)

Innovator SP 500 Ultra Buffer ETF April

Historical Stock Data for Innovator S&P 500 Ultra Buffer ETF - April (UAPR)
Date Open High Low Close Adj.Close Volume
2021-11-19 $26.22 $26.22 $26.13 $26.16 $26.16 3,099
2021-11-18 $26.15 $26.22 $26.12 $26.17 $26.17 7,609
2021-11-17 $26.23 $26.23 $26.12 $26.17 $26.17 1,081
2021-11-16 $26.12 $26.18 $26.12 $26.18 $26.18 3,299
2021-11-15 $26.12 $26.21 $26.12 $26.16 $26.16 1,368
2021-11-12 $26.16 $26.21 $26.11 $26.16 $26.16 3,899
2021-11-11 $26.09 $26.18 $26.09 $26.13 $26.13 1,364
2021-11-10 $26.14 $26.19 $26.06 $26.11 $26.11 7,105
2021-11-09 $26.18 $26.19 $26.11 $26.15 $26.15 9,803
2021-11-08 $26.12 $26.19 $26.12 $26.16 $26.16 5,138
2021-11-05 $26.18 $26.18 $26.13 $26.16 $26.16 692
2021-11-04 $26.12 $26.21 $26.11 $26.16 $26.16 70,152
2021-11-03 $26.08 $26.20 $26.07 $26.15 $26.15 5,192
2021-11-02 $26.12 $26.17 $26.07 $26.12 $26.12 3,620
2021-11-01 $26.13 $26.15 $26.10 $26.10 $26.10 3,777
2021-10-29 $26.03 $26.13 $26.03 $26.09 $26.09 5,489
2021-10-28 $26.08 $26.12 $26.04 $26.09 $26.09 3,031
2021-10-27 $26.08 $26.08 $26.03 $26.06 $26.06 3,755
2021-10-26 $26.05 $26.13 $26.04 $26.09 $26.09 4,361
2021-10-25 $26.08 $26.08 $26.04 $26.08 $26.08 17,914
2021-10-22 $26.00 $26.10 $26.00 $26.05 $26.05 159,534
2021-10-21 $26.09 $26.09 $26.00 $26.06 $26.06 2,553
2021-10-20 $26.03 $26.04 $26.03 $26.04 $26.04 250
2021-10-19 $25.96 $26.06 $25.95 $26.02 $26.02 10,942
2021-10-18 $25.92 $25.97 $25.92 $25.97 $25.97 500
2021-10-15 $25.92 $25.97 $25.92 $25.96 $25.96 1,747
2021-10-14 $25.82 $25.91 $25.82 $25.91 $25.91 4,498
2021-10-13 $25.80 $25.84 $25.80 $25.84 $25.84 15,460
2021-10-12 $25.87 $25.87 $25.80 $25.80 $25.80 301
2021-10-11 $25.83 $25.83 $25.83 $25.83 $25.83 22
2021-10-08 $25.83 $25.87 $25.82 $25.87 $25.87 4,308
2021-10-07 $25.86 $25.87 $25.85 $25.87 $25.87 47,471
2021-10-06 $25.72 $25.81 $25.72 $25.81 $25.81 1,043
2021-10-05 $25.77 $25.80 $25.77 $25.80 $25.80 2,472
2021-10-04 $25.71 $25.71 $25.71 $25.71 $25.71 110
2021-10-01 $25.72 $25.85 $25.72 $25.82 $25.82 2,216
2021-09-30 $25.75 $25.79 $25.75 $25.75 $25.75 1,585
2021-09-29 $25.74 $25.82 $25.74 $25.80 $25.80 1,767
2021-09-28 $25.80 $25.86 $25.78 $25.78 $25.78 3,378
2021-09-27 $25.91 $25.92 $25.87 $25.92 $25.92 1,523
2021-09-24 $25.96 $25.98 $25.85 $25.93 $25.93 1,422
2021-09-23 $25.90 $25.91 $25.90 $25.91 $25.91 317
2021-09-22 $25.90 $25.90 $25.84 $25.84 $25.84 343
2021-09-21 $25.82 $25.82 $25.74 $25.77 $25.77 4,927
2021-09-20 $25.70 $25.82 $25.66 $25.75 $25.75 2,461
2021-09-17 $25.82 $25.90 $25.81 $25.87 $25.87 3,948
2021-09-16 $25.84 $25.92 $25.84 $25.92 $25.92 604
2021-09-15 $25.88 $25.93 $25.88 $25.93 $25.93 343
2021-09-14 $25.82 $25.88 $25.82 $25.88 $25.88 402
2021-09-13 $25.85 $25.90 $25.82 $25.90 $25.90 7,282
2021-09-10 $25.89 $25.89 $25.88 $25.88 $25.88 245
2021-09-09 $25.89 $25.99 $25.89 $25.93 $25.93 8,404
2021-09-08 $25.94 $25.94 $25.94 $25.94 $25.94 244
2021-09-07 $25.96 $25.96 $25.96 $25.96 $25.96 21
2021-09-03 $25.91 $26.01 $25.91 $25.98 $25.98 3,517
2021-09-02 $26.02 $26.02 $25.91 $25.97 $25.97 2,013
2021-09-01 $25.91 $25.96 $25.90 $25.96 $25.96 1,739
2021-08-31 $25.89 $25.96 $25.89 $25.96 $25.96 667
2021-08-30 $25.93 $25.96 $25.93 $25.96 $25.96 146
2021-08-27 $25.88 $25.98 $25.88 $25.94 $25.94 590
2021-08-26 $25.86 $25.88 $25.86 $25.88 $25.88 1,274
2021-08-25 $25.89 $25.92 $25.87 $25.88 $25.88 1,113
2021-08-24 $25.90 $25.91 $25.85 $25.91 $25.91 1,634
2021-08-23 $25.85 $25.92 $25.85 $25.90 $25.90 5,741
2021-08-20 $25.83 $25.85 $25.78 $25.85 $25.85 12,411
2021-08-19 $25.78 $25.78 $25.78 $25.78 $25.78 121
2021-08-18 $25.81 $25.84 $25.76 $25.79 $25.79 4,069
2021-08-17 $25.87 $25.87 $25.78 $25.85 $25.85 1,323
2021-08-16 $25.92 $25.92 $25.82 $25.86 $25.86 2,595
2021-08-13 $25.88 $25.88 $25.83 $25.85 $25.85 1,993
2021-08-12 $25.83 $25.88 $25.82 $25.88 $25.88 1,178
2021-08-11 $25.81 $25.86 $25.80 $25.86 $25.86 2,988
2021-08-10 $25.80 $25.85 $25.80 $25.85 $25.85 452
2021-08-09 $25.89 $25.89 $25.79 $25.84 $25.84 1,919
2021-08-06 $25.78 $25.81 $25.78 $25.80 $25.80 5,196
2021-08-05 $25.80 $25.88 $25.76 $25.83 $25.83 5,555
2021-08-04 $25.76 $25.85 $25.76 $25.81 $25.81 500
2021-08-03 $25.77 $25.82 $25.77 $25.82 $25.82 250
2021-08-02 $25.85 $25.85 $25.73 $25.76 $25.76 11,178
2021-07-30 $25.82 $25.84 $25.72 $25.77 $25.77 6,095
2021-07-29 $25.86 $25.86 $25.76 $25.81 $25.81 2,260
2021-07-28 $25.89 $25.89 $25.72 $25.79 $25.79 1,693
2021-07-27 $25.72 $25.78 $25.69 $25.75 $25.75 963
2021-07-26 $25.76 $25.81 $25.75 $25.80 $25.80 1,481
2021-07-23 $25.74 $25.86 $25.74 $25.81 $25.81 938
2021-07-22 $25.81 $25.81 $25.75 $25.75 $25.75 154
2021-07-21 $25.67 $25.73 $25.67 $25.73 $25.73 136
2021-07-20 $25.70 $25.70 $25.70 $25.70 $25.70 84
2021-07-19 $25.54 $25.60 $25.50 $25.57 $25.57 2,629
2021-07-16 $25.68 $25.69 $25.68 $25.69 $25.69 434
2021-07-15 $25.69 $25.74 $25.68 $25.74 $25.74 4,614
2021-07-14 $25.75 $25.77 $25.70 $25.72 $25.72 64,803
2021-07-13 $25.74 $25.74 $25.72 $25.72 $25.72 1,500
2021-07-12 $25.73 $25.76 $25.72 $25.76 $25.76 6,081
2021-07-09 $25.82 $25.83 $25.69 $25.80 $25.80 1,437
2021-07-08 $25.73 $25.73 $25.64 $25.68 $25.68 1,041
2021-07-07 $25.68 $25.74 $25.68 $25.74 $25.74 2,729
2021-07-06 $25.72 $25.74 $25.65 $25.74 $25.74 2,829
2021-07-02 $25.73 $25.80 $25.68 $25.75 $25.75 57,565
2021-07-01 $25.79 $25.79 $25.64 $25.70 $25.70 70,732
2021-06-30 $25.68 $25.69 $25.68 $25.69 $25.69 1,417
2021-06-29 $25.60 $25.68 $25.60 $25.68 $25.68 2,941
2021-06-28 $25.66 $25.66 $25.62 $25.65 $25.65 2,486
2021-06-25 $25.61 $25.72 $25.60 $25.68 $25.68 3,214
2021-06-24 $25.69 $25.69 $25.60 $25.66 $25.66 1,654
2021-06-23 $25.66 $25.68 $25.59 $25.62 $25.62 3,094
2021-06-22 $25.62 $25.67 $25.56 $25.61 $25.61 5,713
2021-06-21 $25.51 $25.56 $25.50 $25.56 $25.56 2,278
2021-06-18 $25.55 $25.55 $25.48 $25.48 $25.48 5,552
2021-06-17 $25.53 $25.57 $25.51 $25.57 $25.57 8,475
2021-06-16 $25.53 $25.60 $25.53 $25.58 $25.58 7,061
2021-06-15 $25.56 $25.59 $25.55 $25.59 $25.59 3,670
2021-06-14 $25.59 $25.61 $25.54 $25.60 $25.60 6,639
2021-06-11 $25.63 $25.64 $25.59 $25.60 $25.60 2,023
2021-06-10 $25.52 $25.62 $25.50 $25.58 $25.58 5,140
2021-06-09 $25.54 $25.54 $25.54 $25.54 $25.54 0
2021-06-08 $25.55 $25.55 $25.55 $25.55 $25.55 6,089
2021-06-07 $25.58 $25.60 $25.48 $25.54 $25.54 6,089
2021-06-04 $25.49 $25.57 $25.49 $25.54 $25.54 1,699
2021-06-03 $25.48 $25.53 $25.43 $25.48 $25.48 2,511
2021-06-02 $25.45 $25.50 $25.45 $25.50 $25.50 2,117
2021-06-01 $25.46 $25.54 $25.46 $25.50 $25.50 5,167
2021-05-28 $25.47 $25.57 $25.46 $25.52 $25.52 15,613
2021-05-27 $25.52 $25.53 $25.44 $25.49 $25.49 7,150
2021-05-26 $25.43 $25.50 $25.39 $25.47 $25.47 416,232
2021-05-25 $25.39 $25.50 $25.39 $25.44 $25.44 8,480
2021-05-24 $25.43 $25.52 $25.38 $25.46 $25.46 17,139
2021-05-21 $25.46 $25.46 $25.30 $25.37 $25.37 540,310
2021-05-20 $25.29 $25.38 $25.29 $25.38 $25.38 175
2021-05-19 $25.22 $25.29 $25.21 $25.28 $25.28 3,791
2021-05-18 $25.36 $25.41 $25.32 $25.35 $25.35 3,580
2021-05-17 $25.41 $25.41 $25.33 $25.38 $25.38 1,105
2021-05-14 $25.41 $25.44 $25.31 $25.42 $25.42 13,885
2021-05-13 $25.29 $25.31 $25.22 $25.31 $25.31 2,539
2021-05-12 $25.32 $25.37 $25.15 $25.18 $25.18 15,706
2021-05-11 $25.30 $25.38 $25.30 $25.38 $25.38 5,623
2021-05-10 $25.44 $25.52 $25.43 $25.45 $25.45 7,813
2021-05-07 $25.55 $25.56 $25.48 $25.53 $25.53 6,604
2021-05-06 $25.35 $25.45 $25.31 $25.43 $25.43 16,704
2021-05-05 $25.32 $25.44 $25.32 $25.40 $25.40 62,900
2021-05-04 $25.35 $25.40 $25.29 $25.36 $25.36 4,398
2021-05-03 $25.40 $25.48 $25.38 $25.43 $25.43 14,855
2021-04-30 $25.45 $25.45 $25.36 $25.43 $25.43 22,024
2021-04-29 $25.46 $25.48 $25.41 $25.47 $25.47 9,143
2021-04-28 $25.41 $25.49 $25.37 $25.44 $25.44 161,821
2021-04-27 $25.44 $25.45 $25.35 $25.42 $25.42 20,012
2021-04-26 $25.40 $25.46 $25.34 $25.41 $25.41 19,990
2021-04-23 $25.40 $25.46 $25.34 $25.42 $25.42 13,682
2021-04-22 $25.46 $25.46 $25.33 $25.34 $25.34 12,761
2021-04-21 $25.31 $25.43 $25.30 $25.41 $25.41 28,927
2021-04-20 $25.28 $25.38 $25.28 $25.33 $25.33 8,050
2021-04-19 $25.41 $25.41 $25.29 $25.30 $25.30 40,426
2021-04-16 $25.48 $25.48 $25.38 $25.38 $25.38 9,363
2021-04-15 $25.35 $25.44 $25.32 $25.44 $25.44 16,748
2021-04-14 $25.34 $25.39 $25.28 $25.35 $25.35 24,775
2021-04-13 $25.36 $25.38 $25.29 $25.30 $25.30 118,399
2021-04-12 $25.40 $25.40 $25.30 $25.38 $25.38 72,000
2021-04-09 $25.33 $25.36 $25.23 $25.36 $25.36 38,725
2021-04-08 $25.21 $25.33 $25.21 $25.31 $25.31 34,932
2021-04-07 $25.24 $25.30 $25.20 $25.30 $25.30 43,344
2021-04-06 $25.29 $25.29 $25.25 $25.25 $25.25 51,151
2021-04-05 $25.25 $25.29 $25.17 $25.29 $25.29 53,484
2021-04-01 $25.16 $25.19 $25.04 $25.19 $25.19 515,774
2021-03-31 $25.13 $25.14 $25.09 $25.12 $25.12 410,002
2021-03-30 $25.14 $25.14 $25.07 $25.10 $25.10 250,402
2021-03-29 $25.02 $25.13 $25.02 $25.12 $25.12 653,707
2021-03-26 $25.01 $25.07 $25.01 $25.06 $25.06 6,780
2021-03-25 $25.13 $25.13 $25.07 $25.08 $25.08 7,810
2021-03-24 $25.06 $25.08 $25.06 $25.08 $25.08 8,052
2021-03-23 $25.20 $25.20 $25.06 $25.08 $25.08 18,219
2021-03-22 $25.06 $25.07 $25.06 $25.06 $25.06 4,406
2021-03-19 $25.06 $25.13 $25.06 $25.13 $25.13 999
2021-03-18 $25.06 $25.13 $25.04 $25.04 $25.04 1,653
2021-03-17 $25.06 $25.13 $25.05 $25.05 $25.05 974
2021-03-16 $25.07 $25.07 $25.05 $25.05 $25.05 817
2021-03-15 $25.07 $25.07 $25.05 $25.06 $25.06 2,001
2021-03-12 $25.14 $25.14 $25.03 $25.04 $25.04 3,093
2021-03-11 $25.02 $25.07 $25.01 $25.06 $25.06 31,082
2021-03-10 $25.02 $25.07 $25.01 $25.04 $25.04 3,956
2021-03-09 $25.01 $25.07 $25.00 $25.03 $25.03 7,306
2021-03-08 $25.01 $25.01 $25.00 $25.00 $25.00 1,224
2021-03-05 $24.99 $25.01 $24.99 $25.01 $25.01 3,404
2021-03-04 $25.02 $25.02 $24.99 $24.99 $24.99 1,727
2021-03-03 $25.02 $25.02 $25.02 $25.02 $25.02 13
2021-03-02 $24.96 $25.03 $24.96 $25.03 $25.03 7,178
2021-03-01 $25.05 $25.05 $25.03 $25.03 $25.03 196
2021-02-26 $25.02 $25.02 $24.99 $24.99 $24.99 3,241
2021-02-25 $25.01 $25.03 $24.98 $25.00 $25.00 4,579
2021-02-24 $25.01 $25.01 $25.00 $25.00 $25.00 890
2021-02-23 $25.06 $25.06 $25.02 $25.02 $25.02 275
2021-02-22 $25.03 $25.05 $24.99 $25.02 $25.02 8,951
2021-02-19 $25.11 $25.11 $25.00 $25.02 $25.02 2,119
2021-02-18 $25.04 $25.04 $25.01 $25.01 $25.01 347
2021-02-17 $25.00 $25.05 $24.99 $25.02 $25.02 5,277
2021-02-16 $24.96 $25.06 $24.96 $25.02 $25.02 9,068
2021-02-12 $25.00 $25.00 $24.99 $24.99 $24.99 3,936
2021-02-11 $25.00 $25.01 $24.99 $25.00 $25.00 2,684
2021-02-10 $24.99 $25.00 $24.98 $24.99 $24.99 8,128
2021-02-09 $25.00 $25.02 $24.99 $25.02 $25.02 10,836
2021-02-08 $24.99 $25.03 $24.99 $25.02 $25.02 3,831
2021-02-05 $25.01 $25.01 $25.01 $25.01 $25.01 79
2021-02-04 $24.98 $25.03 $24.97 $25.01 $25.01 6,566
2021-02-03 $24.97 $25.03 $24.96 $25.00 $25.00 3,920
2021-02-02 $24.95 $24.98 $24.95 $24.98 $24.98 3,781
2021-02-01 $24.91 $24.98 $24.91 $24.97 $24.97 822
2021-01-29 $24.93 $24.94 $24.83 $24.94 $24.94 3,333
2021-01-28 $25.00 $25.00 $24.94 $24.94 $24.94 1,188
2021-01-27 $24.99 $24.99 $24.89 $24.90 $24.90 77,513
2021-01-26 $25.02 $25.03 $24.99 $24.99 $24.99 1,815
2021-01-25 $24.98 $25.02 $24.97 $25.02 $25.02 616
2021-01-22 $24.97 $25.03 $24.96 $25.00 $25.00 7,577
2021-01-21 $25.03 $25.03 $24.96 $25.03 $25.03 2,017
2021-01-20 $24.97 $25.02 $24.97 $24.99 $24.99 3,454
2021-01-19 $25.01 $25.01 $24.96 $24.96 $24.96 7,242
2021-01-15 $24.95 $24.95 $24.94 $24.95 $24.95 527
2021-01-14 $24.99 $24.99 $24.90 $24.96 $24.96 1,135
2021-01-13 $24.96 $24.96 $24.96 $24.96 $24.96 2,643
2021-01-12 $24.94 $24.98 $24.94 $24.98 $24.98 5,736
2021-01-11 $24.97 $25.00 $24.94 $24.97 $24.97 3,752
2021-01-08 $24.96 $24.99 $24.90 $24.97 $24.97 1,907
2021-01-07 $24.96 $24.99 $24.96 $24.97 $24.97 3,137
2021-01-06 $24.94 $24.97 $24.92 $24.93 $24.93 7,681
2021-01-05 $24.96 $24.96 $24.93 $24.94 $24.94 2,861
2021-01-04 $24.97 $24.97 $24.91 $24.91 $24.91 4,069
2020-12-31 $24.93 $24.97 $24.92 $24.97 $24.97 10,650
2020-12-30 $24.99 $24.99 $24.92 $24.92 $24.92 7,262
2020-12-29 $24.94 $24.94 $24.94 $24.94 $24.94 7
2020-12-28 $24.91 $24.99 $24.91 $24.94 $24.94 269
2020-12-24 $24.89 $24.95 $24.89 $24.93 $24.93 1,200
2020-12-23 $24.90 $24.95 $24.88 $24.92 $24.92 2,806
2020-12-22 $24.91 $24.93 $24.87 $24.89 $24.89 14,984
2020-12-21 $24.82 $24.94 $24.82 $24.93 $24.93 1,661
2020-12-18 $24.88 $24.93 $24.88 $24.88 $24.88 5,976
2020-12-17 $24.90 $24.92 $24.90 $24.92 $24.92 2,253
2020-12-16 $24.84 $24.92 $24.84 $24.92 $24.92 1,015
2020-12-15 $24.86 $24.87 $24.86 $24.87 $24.87 916
2020-12-14 $24.69 $24.99 $24.69 $24.88 $24.88 2,146
2020-12-11 $24.89 $24.90 $24.84 $24.89 $24.89 6,996
2020-12-10 $24.92 $24.92 $24.92 $24.92 $24.92 8
2020-12-09 $24.90 $24.91 $24.88 $24.89 $24.89 29,904
2020-12-08 $24.94 $24.94 $24.89 $24.91 $24.91 1,459
2020-12-07 $24.89 $24.91 $24.88 $24.91 $24.91 759
2020-12-04 $24.89 $24.95 $24.87 $24.89 $24.89 14,416
2020-12-03 $24.87 $24.91 $24.87 $24.90 $24.90 11,829
2020-12-02 $24.87 $24.87 $24.87 $24.87 $24.87 270
2020-12-01 $24.93 $24.95 $24.88 $24.91 $24.91 6,573
2020-11-30 $24.84 $24.89 $24.84 $24.86 $24.86 30,040
2020-11-27 $24.86 $24.92 $24.86 $24.89 $24.89 926
2020-11-25 $24.85 $24.88 $24.85 $24.85 $24.85 5,712
2020-11-24 $24.84 $24.86 $24.83 $24.84 $24.84 3,164
2020-11-23 $24.82 $24.85 $24.82 $24.85 $24.85 7,811
2020-11-20 $24.80 $24.81 $24.80 $24.80 $24.80 13,441
2020-11-19 $24.80 $24.80 $24.80 $24.80 $24.80 1,289
2020-11-18 $24.87 $24.87 $24.81 $24.84 $24.84 1,289
2020-11-17 $24.80 $24.83 $24.80 $24.83 $24.83 395
2020-11-16 $24.82 $24.85 $24.81 $24.85 $24.85 4,928
2020-11-13 $24.78 $24.81 $24.76 $24.81 $24.81 4,877
2020-11-12 $24.76 $24.76 $24.74 $24.76 $24.76 2,468
2020-11-11 $24.80 $24.84 $24.76 $24.78 $24.78 3,596
2020-11-10 $24.76 $24.88 $24.75 $24.82 $24.82 3,160
2020-11-09 $24.84 $24.88 $24.78 $24.78 $24.78 2,137
2020-11-06 $24.76 $24.78 $24.69 $24.78 $24.78 1,221
2020-11-05 $24.76 $24.76 $24.76 $24.76 $24.76 198
2020-11-04 $24.80 $24.80 $24.71 $24.71 $24.71 458
2020-11-03 $24.55 $24.66 $24.55 $24.62 $24.62 569
2020-11-02 $24.45 $24.49 $24.43 $24.49 $24.49 50,986
2020-10-30 $24.33 $24.43 $24.33 $24.43 $24.43 4,891
2020-10-29 $24.48 $24.53 $24.45 $24.50 $24.50 4,847
2020-10-28 $24.39 $24.43 $24.39 $24.43 $24.43 191
2020-10-27 $24.58 $24.58 $24.58 $24.58 $24.58 18
2020-10-26 $24.62 $24.63 $24.62 $24.62 $24.62 1,000
2020-10-23 $24.67 $24.67 $24.67 $24.67 $24.67 8
2020-10-22 $24.71 $24.71 $24.66 $24.67 $24.67 2,733
2020-10-21 $24.65 $24.65 $24.65 $24.65 $24.65 253
2020-10-20 $24.61 $24.66 $24.61 $24.65 $24.65 2,985
2020-10-19 $24.63 $24.63 $24.63 $24.63 $24.63 1
2020-10-16 $24.66 $24.68 $24.66 $24.67 $24.67 3,089
2020-10-15 $24.73 $24.73 $24.61 $24.68 $24.68 1,781
2020-10-14 $24.70 $24.70 $24.65 $24.70 $24.70 18,344
2020-10-13 $24.68 $24.68 $24.64 $24.66 $24.66 8,312
2020-10-12 $24.70 $24.70 $24.67 $24.69 $24.69 26,495
2020-10-09 $24.67 $24.67 $24.67 $24.67 $24.67 162
2020-10-08 $24.58 $24.61 $24.58 $24.61 $24.61 2,377
2020-10-07 $24.55 $24.59 $24.54 $24.59 $24.59 5,465
2020-10-06 $24.58 $24.59 $24.51 $24.51 $24.51 7,493
2020-10-05 $24.55 $24.55 $24.55 $24.55 $24.55 24
2020-10-02 $24.45 $24.49 $24.45 $24.49 $24.49 287
2020-10-01 $24.54 $24.54 $24.49 $24.53 $24.53 4,061
2020-09-30 $24.51 $24.53 $24.51 $24.53 $24.53 734
2020-09-29 $24.46 $24.50 $24.44 $24.50 $24.50 2,930
2020-09-28 $24.45 $24.52 $24.45 $24.50 $24.50 1,825
2020-09-25 $24.41 $24.42 $24.39 $24.39 $24.39 2,451
2020-09-24 $24.32 $24.37 $24.29 $24.37 $24.37 6,143
2020-09-23 $24.32 $24.32 $24.28 $24.31 $24.31 1,865
2020-09-22 $24.45 $24.45 $24.44 $24.44 $24.44 17,138
2020-09-21 $24.30 $24.44 $24.30 $24.44 $24.44 3,229
2020-09-18 $24.50 $24.50 $24.50 $24.50 $24.50 3,737
2020-09-17 $24.51 $24.54 $24.46 $24.47 $24.47 3,737
2020-09-16 $24.51 $24.58 $24.51 $24.53 $24.53 11,471
2020-09-15 $24.53 $24.53 $24.52 $24.52 $24.52 600
2020-09-14 $24.52 $24.59 $24.49 $24.53 $24.53 3,140
2020-09-11 $24.38 $24.51 $24.38 $24.51 $24.51 1,579
2020-09-10 $24.46 $24.46 $24.42 $24.42 $24.42 842
2020-09-09 $24.45 $24.51 $24.39 $24.51 $24.51 5,594
2020-09-08 $24.33 $24.45 $24.33 $24.45 $24.45 28,174
2020-09-04 $24.50 $24.50 $24.33 $24.40 $24.40 3,070
2020-09-03 $24.44 $24.52 $24.39 $24.43 $24.43 6,397
2020-09-02 $24.52 $24.55 $24.52 $24.55 $24.55 1,810
2020-09-01 $24.54 $24.58 $24.50 $24.52 $24.52 15,669
2020-08-31 $24.56 $24.59 $24.53 $24.56 $24.56 1,499
2020-08-28 $24.57 $24.59 $24.54 $24.57 $24.57 2,083
2020-08-27 $24.57 $24.58 $24.54 $24.57 $24.57 8,036
2020-08-26 $24.67 $24.67 $24.55 $24.62 $24.62 5,702
2020-08-25 $24.54 $24.60 $24.54 $24.60 $24.60 20,012
2020-08-24 $24.54 $24.54 $24.53 $24.54 $24.54 680
2020-08-21 $24.53 $24.53 $24.48 $24.52 $24.52 1,070
2020-08-20 $24.52 $24.52 $24.50 $24.51 $24.51 1,131
2020-08-19 $24.55 $24.63 $24.51 $24.53 $24.53 4,880
2020-08-18 $24.54 $24.54 $24.50 $24.50 $24.50 2,562
2020-08-17 $24.48 $24.50 $24.48 $24.50 $24.50 4,384
2020-08-14 $24.52 $24.52 $24.37 $24.52 $24.52 16,881
2020-08-13 $24.61 $24.62 $24.46 $24.49 $24.49 2,528
2020-08-12 $24.53 $24.53 $24.51 $24.53 $24.53 10,157
2020-08-11 $24.60 $24.60 $24.46 $24.46 $24.46 6,020
2020-08-10 $24.45 $24.59 $24.45 $24.52 $24.52 9,233
2020-08-07 $24.48 $24.53 $24.47 $24.53 $24.53 1,379
2020-08-06 $24.51 $24.56 $24.51 $24.56 $24.56 5,880
2020-08-05 $24.53 $24.53 $24.53 $24.53 $24.53 81
2020-08-04 $24.45 $24.52 $24.45 $24.49 $24.49 755
2020-08-03 $24.48 $24.48 $24.48 $24.48 $24.48 87
2020-07-31 $24.41 $24.42 $24.32 $24.37 $24.37 1,938
2020-07-30 $24.34 $24.37 $24.34 $24.37 $24.37 236
2020-07-29 $24.34 $24.42 $24.34 $24.40 $24.40 2,571
2020-07-28 $24.32 $24.34 $24.32 $24.32 $24.32 1,184
2020-07-27 $24.36 $24.36 $24.35 $24.35 $24.35 745
2020-07-24 $24.29 $24.35 $24.28 $24.28 $24.28 14,504
2020-07-23 $24.38 $24.39 $24.36 $24.39 $24.39 6,154
2020-07-22 $24.39 $24.39 $24.39 $24.39 $24.39 2,280
2020-07-21 $24.40 $24.41 $24.40 $24.41 $24.41 600
2020-07-20 $24.36 $24.44 $24.36 $24.44 $24.44 1,100
2020-07-17 $24.27 $24.43 $24.27 $24.32 $24.32 16,391
2020-07-16 $24.24 $24.39 $24.24 $24.34 $24.34 909
2020-07-15 $24.30 $24.30 $24.26 $24.26 $24.26 6,000
2020-07-14 $24.21 $24.33 $24.20 $24.31 $24.31 2,011
2020-07-13 $24.30 $24.32 $24.22 $24.22 $24.22 2,623
2020-07-10 $24.19 $24.32 $24.18 $24.31 $24.31 1,512
2020-07-09 $24.18 $24.32 $24.17 $24.26 $24.26 4,997
2020-07-08 $24.22 $24.29 $24.19 $24.29 $24.29 9,942
2020-07-07 $24.18 $24.26 $24.18 $24.26 $24.26 2,176
2020-07-06 $24.33 $24.36 $24.23 $24.31 $24.31 51,569
2020-07-02 $24.22 $24.22 $24.19 $24.19 $24.19 1,963
2020-07-01 $24.12 $24.25 $24.12 $24.22 $24.22 3,683
2020-06-30 $24.05 $24.19 $24.05 $24.19 $24.19 400
2020-06-29 $23.97 $24.01 $23.97 $24.01 $24.01 801
2020-06-26 $23.99 $23.99 $23.98 $23.98 $23.98 500
2020-06-25 $24.03 $24.09 $24.03 $24.09 $24.09 3,500
2020-06-24 $24.05 $24.05 $23.96 $24.03 $24.03 600
2020-06-23 $24.17 $24.17 $24.17 $24.17 $24.17 0
2020-06-22 $24.04 $24.19 $24.04 $24.13 $24.13 3,391
2020-06-19 $24.02 $24.08 $24.02 $24.08 $24.08 600
2020-06-18 $24.11 $24.11 $24.11 $24.11 $24.11 80
2020-06-17 $24.06 $24.10 $24.06 $24.10 $24.10 2,249
2020-06-16 $24.11 $24.14 $24.07 $24.10 $24.10 2,815
2020-06-15 $23.92 $24.03 $23.92 $24.03 $24.03 1,100
2020-06-12 $23.99 $24.00 $23.87 $24.00 $24.00 1,013
2020-06-11 $24.03 $24.10 $23.88 $23.88 $23.88 6,909
2020-06-10 $24.27 $24.30 $24.27 $24.27 $24.27 1,900
2020-06-09 $24.28 $24.34 $24.27 $24.34 $24.34 400
2020-06-08 $24.37 $24.37 $24.30 $24.34 $24.34 3,200
2020-06-05 $24.23 $24.34 $24.23 $24.31 $24.31 11,246
2020-06-04 $24.17 $24.17 $24.16 $24.16 $24.16 200
2020-06-03 $24.15 $24.18 $24.15 $24.18 $24.18 900
2020-06-02 $24.12 $24.12 $24.12 $24.12 $24.12 55
2020-06-01 $24.09 $24.12 $24.09 $24.12 $24.12 5,200
2020-05-29 $24.11 $24.11 $23.94 $24.07 $24.07 7,500
2020-05-28 $24.11 $24.18 $24.11 $24.13 $24.13 2,816
2020-05-27 $23.92 $24.02 $23.89 $24.02 $24.02 2,449
2020-05-26 $23.91 $24.03 $23.91 $23.95 $23.95 52,100
2020-05-22 $23.88 $23.91 $23.88 $23.91 $23.91 1,373
2020-05-21 $23.95 $23.95 $23.81 $23.89 $23.89 5,982
2020-05-20 $23.94 $24.01 $23.85 $23.92 $23.92 1,864
2020-05-19 $23.89 $23.89 $23.89 $23.89 $23.89 0
2020-05-18 $23.85 $23.92 $23.85 $23.92 $23.92 9,300
2020-05-15 $23.63 $23.65 $23.63 $23.65 $23.65 500
2020-05-14 $23.33 $23.65 $23.33 $23.63 $23.63 10,792
2020-05-13 $23.59 $23.66 $23.51 $23.66 $23.66 27,900
2020-05-12 $23.88 $23.88 $23.67 $23.67 $23.67 3,652
2020-05-11 $23.77 $23.86 $23.72 $23.79 $23.79 23,716
2020-05-08 $23.78 $23.82 $23.78 $23.82 $23.82 4,500
2020-05-07 $23.73 $23.73 $23.67 $23.71 $23.71 59,800
2020-05-06 $23.63 $23.69 $23.53 $23.53 $23.53 2,622
2020-05-05 $23.64 $23.75 $23.58 $23.58 $23.58 6,900
2020-05-04 $23.34 $23.57 $23.34 $23.50 $23.50 319,865
2020-05-01 $23.60 $23.60 $23.54 $23.56 $23.56 1,100
2020-04-30 $23.76 $23.97 $23.76 $23.76 $23.76 2,931
2020-04-29 $23.81 $23.87 $23.75 $23.78 $23.78 26,000
2020-04-28 $23.67 $23.76 $23.59 $23.64 $23.64 13,700
2020-04-27 $23.65 $23.73 $23.61 $23.61 $23.61 11,100
2020-04-24 $23.43 $23.49 $23.43 $23.49 $23.49 900
2020-04-23 $23.50 $23.50 $23.33 $23.33 $23.33 5,786
2020-04-22 $23.45 $23.54 $23.29 $23.46 $23.46 13,200
2020-04-21 $23.53 $23.53 $23.23 $23.24 $23.24 16,878
2020-04-20 $23.47 $24.33 $23.45 $23.45 $23.45 9,340
2020-04-17 $23.89 $23.89 $23.52 $23.65 $23.65 28,877
2020-04-16 $23.43 $23.60 $23.42 $23.60 $23.60 73,439
2020-04-15 $23.46 $23.60 $23.37 $23.51 $23.51 16,877
2020-04-14 $23.50 $23.75 $23.50 $23.65 $23.65 37,355
2020-04-13 $23.39 $23.46 $23.30 $23.44 $23.44 13,720
2020-04-09 $23.60 $23.62 $23.44 $23.60 $23.60 42,500
2020-04-08 $23.38 $23.45 $23.21 $23.35 $23.35 24,074
2020-04-07 $23.66 $23.66 $23.22 $23.38 $23.38 77,102
2020-04-06 $23.37 $23.39 $23.09 $23.32 $23.32 83,480
2020-04-03 $22.84 $22.98 $22.60 $22.82 $22.82 93,187
2020-04-02 $22.45 $22.94 $22.45 $22.93 $22.93 78,992
2020-04-01 $23.15 $23.15 $22.47 $22.80 $22.80 312,139
2020-03-31 $22.84 $24.70 $22.84 $24.64 $24.64 377,761
2020-03-30 $23.16 $23.20 $23.05 $23.19 $23.19 160,251
2020-03-27 $23.30 $23.47 $23.13 $23.17 $23.17 33,086
2020-03-26 $23.30 $23.43 $23.25 $23.43 $23.43 104,686
2020-03-25 $23.25 $23.36 $22.93 $23.26 $23.26 67,700
2020-03-24 $23.15 $23.41 $23.00 $23.39 $23.39 68,216
2020-03-23 $23.11 $23.14 $22.72 $23.12 $23.12 485,444
2020-03-20 $23.03 $23.15 $22.99 $23.10 $23.10 22,900
2020-03-19 $23.21 $23.35 $23.11 $23.19 $23.19 137,800
2020-03-18 $23.09 $23.13 $22.51 $22.87 $22.87 30,000
2020-03-17 $23.25 $23.63 $23.14 $23.57 $23.57 28,483
2020-03-16 $23.28 $23.60 $23.15 $23.15 $23.15 35,300
2020-03-13 $24.15 $24.39 $23.45 $24.39 $24.39 32,986
2020-03-12 $23.70 $24.28 $23.45 $23.62 $23.62 118,300
2020-03-11 $24.60 $24.60 $24.28 $24.38 $24.38 20,200
2020-03-10 $24.39 $25.04 $24.26 $25.04 $25.04 5,795
2020-03-09 $24.70 $24.70 $24.42 $24.42 $24.42 4,400
2020-03-06 $25.44 $25.48 $24.92 $25.44 $25.44 32,338
2020-03-05 $25.79 $25.79 $25.68 $25.68 $25.68 1,500
2020-03-04 $25.96 $26.12 $25.83 $26.12 $26.12 24,500
2020-03-03 $26.01 $26.02 $25.58 $25.60 $25.60 7,869
2020-03-02 $25.50 $25.94 $25.48 $25.94 $25.94 25,300
2020-02-28 $25.22 $25.28 $25.10 $25.21 $25.21 26,400
2020-02-27 $25.61 $25.61 $25.47 $25.47 $25.47 300
2020-02-26 $26.19 $26.19 $26.06 $26.06 $26.06 1,778
2020-02-25 $26.41 $26.41 $26.07 $26.07 $26.07 1,402
2020-02-24 $26.53 $26.57 $26.35 $26.38 $26.38 3,395
2020-02-21 $26.71 $26.71 $26.64 $26.65 $26.65 2,113
2020-02-20 $26.73 $26.73 $26.65 $26.69 $26.69 1,951
2020-02-19 $26.70 $26.70 $26.70 $26.70 $26.70 200
2020-02-18 $26.76 $26.76 $26.63 $26.68 $26.68 1,249
2020-02-14 $26.67 $26.67 $26.66 $26.66 $26.66 400
2020-02-13 $26.63 $26.67 $26.63 $26.65 $26.65 1,878
2020-02-12 $26.62 $26.65 $26.61 $26.65 $26.65 8,400
2020-02-11 $26.61 $26.61 $26.61 $26.61 $26.61 600
2020-02-10 $26.59 $26.59 $26.59 $26.59 $26.59 260
2020-02-07 $26.55 $26.58 $26.55 $26.57 $26.57 700
2020-02-06 $26.60 $26.60 $26.56 $26.58 $26.58 4,804
2020-02-05 $26.58 $26.59 $26.52 $26.56 $26.56 2,171
2020-02-04 $26.51 $26.51 $26.51 $26.51 $26.51 56
2020-02-03 $26.37 $26.43 $26.37 $26.39 $26.39 12,000
2020-01-31 $26.33 $26.33 $26.33 $26.33 $26.33 26
2020-01-30 $26.47 $26.47 $26.47 $26.47 $26.47 27
2020-01-29 $26.45 $26.45 $26.44 $26.44 $26.44 1,300
2020-01-28 $26.46 $26.46 $26.42 $26.45 $26.45 7,400
2020-01-27 $26.40 $26.40 $26.35 $26.37 $26.37 2,000
2020-01-24 $26.51 $26.54 $26.42 $26.47 $26.47 11,909
2020-01-23 $26.49 $26.54 $26.49 $26.53 $26.53 5,801
2020-01-22 $26.53 $26.54 $26.52 $26.54 $26.54 2,138
2020-01-21 $26.51 $26.54 $26.51 $26.54 $26.54 8,408
2020-01-17 $26.50 $26.54 $26.50 $26.54 $26.54 300
2020-01-16 $26.52 $26.56 $26.48 $26.53 $26.53 2,548
2020-01-15 $26.47 $26.48 $26.43 $26.48 $26.48 3,112
2020-01-14 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-01-13 $26.43 $26.47 $26.43 $26.47 $26.47 500
2020-01-10 $26.43 $26.45 $26.41 $26.41 $26.41 2,000
2020-01-09 $26.43 $26.43 $26.40 $26.41 $26.41 1,400
2020-01-08 $26.33 $26.38 $26.33 $26.38 $26.38 4,428
2020-01-07 $26.32 $26.33 $26.31 $26.33 $26.33 500
2020-01-06 $26.26 $26.34 $26.26 $26.34 $26.34 3,511
2020-01-03 $26.32 $26.32 $26.31 $26.31 $26.31 200
2020-01-02 $26.32 $26.38 $26.32 $26.38 $26.38 2,300
2019-12-31 $26.23 $26.30 $26.23 $26.30 $26.30 2,658
2019-12-30 $26.26 $26.27 $26.26 $26.27 $26.27 500
2019-12-27 $26.32 $26.35 $26.31 $26.31 $26.31 1,015
2019-12-26 $26.35 $26.35 $26.32 $26.32 $26.32 300
2019-12-24 $26.24 $26.28 $26.24 $26.28 $26.28 13,877
2019-12-23 $26.30 $26.30 $26.29 $26.29 $26.29 610
2019-12-20 $26.24 $26.29 $26.24 $26.29 $26.29 14,430
2019-12-19 $26.26 $26.26 $26.26 $26.26 $26.26 19
2019-12-18 $26.23 $26.23 $26.23 $26.23 $26.23 10
2019-12-17 $26.25 $26.25 $26.25 $26.25 $26.25 0
2019-12-16 $26.17 $26.24 $26.17 $26.23 $26.23 20,768
2019-12-13 $26.11 $26.13 $26.11 $26.13 $26.13 1,100
2019-12-12 $26.11 $26.19 $26.11 $26.14 $26.14 1,200
2019-12-11 $26.00 $26.03 $26.00 $26.03 $26.03 358
2019-12-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-12-09 $26.02 $26.02 $26.02 $26.02 $26.02 25
2019-12-06 $26.02 $26.05 $26.02 $26.05 $26.05 600
2019-12-05 $25.95 $25.95 $25.95 $25.95 $25.95 0
2019-12-04 $25.92 $25.93 $25.91 $25.93 $25.93 5,300
2019-12-03 $25.86 $25.86 $25.86 $25.86 $25.86 25
2019-12-02 $25.91 $25.98 $25.91 $25.94 $25.94 1,900
2019-11-29 $26.05 $26.05 $26.05 $26.05 $26.05 1
2019-11-27 $26.13 $26.13 $26.04 $26.08 $26.08 5,524
2019-11-26 $26.06 $26.06 $26.03 $26.05 $26.05 2,000
2019-11-25 $26.02 $26.03 $26.02 $26.02 $26.02 300
2019-11-22 $25.96 $25.97 $25.92 $25.93 $25.93 1,400
2019-11-21 $25.98 $25.98 $25.91 $25.91 $25.91 2,297
2019-11-20 $25.93 $25.93 $25.93 $25.93 $25.93 0
2019-11-19 $26.10 $26.10 $25.98 $25.98 $25.98 1,400
2019-11-18 $26.55 $26.55 $26.55 $26.55 $25.97 119
2019-11-15 $26.52 $26.52 $26.52 $26.52 $25.95 500
2019-11-14 $26.44 $26.45 $26.44 $26.45 $25.88 274
2019-11-13 $26.40 $26.44 $26.40 $26.44 $25.87 120
2019-11-12 $26.44 $26.46 $26.42 $26.43 $25.86 3,500
2019-11-11 $26.40 $26.41 $26.40 $26.41 $25.84 1,700
2019-11-08 $26.43 $26.43 $26.43 $26.43 $25.86 0
2019-11-07 $26.46 $26.46 $26.40 $26.40 $25.83 11,300
2019-11-06 $26.33 $26.36 $26.33 $26.36 $25.79 1,600
2019-11-05 $26.39 $26.39 $26.38 $26.38 $25.81 500
2019-11-04 $26.36 $26.36 $26.36 $26.36 $25.79 0
2019-11-01 $26.30 $26.34 $26.30 $26.34 $25.77 500
2019-10-31 $26.17 $26.21 $26.17 $26.21 $25.65 3,400
2019-10-30 $26.27 $26.27 $26.27 $26.27 $25.71 42
2019-10-29 $26.23 $26.23 $26.23 $26.23 $25.67 1
2019-10-28 $26.22 $26.23 $26.22 $26.23 $25.67 11,400
2019-10-25 $26.11 $26.16 $26.11 $26.16 $25.60 104
2019-10-24 $26.06 $26.12 $26.06 $26.12 $25.56 623
2019-10-23 $26.02 $26.09 $26.02 $26.09 $25.53 1,845
2019-10-22 $26.10 $26.10 $26.07 $26.07 $25.51 3,300
2019-10-21 $26.10 $26.10 $26.10 $26.10 $25.54 50
2019-10-18 $26.04 $26.04 $26.04 $26.04 $25.48 500
2019-10-17 $26.09 $26.09 $26.07 $26.07 $25.51 1,900
2019-10-16 $26.05 $26.10 $26.03 $26.03 $25.47 2,260
2019-10-15 $26.02 $26.06 $26.01 $26.06 $25.50 907
2019-10-14 $25.94 $25.94 $25.94 $25.94 $25.38 0
2019-10-11 $25.93 $25.98 $25.93 $25.94 $25.39 1,000
2019-10-10 $25.84 $25.87 $25.79 $25.84 $25.28 6,600
2019-10-09 $25.63 $25.80 $25.63 $25.75 $25.20 8,525
2019-10-08 $25.61 $25.61 $25.61 $25.61 $25.05 0
2019-10-07 $25.84 $25.84 $25.82 $25.82 $25.27 800
2019-10-04 $25.87 $25.87 $25.86 $25.87 $25.31 3,300
2019-10-03 $25.66 $25.67 $25.66 $25.67 $25.12 600
2019-10-02 $25.58 $25.58 $25.58 $25.58 $25.03 53
2019-10-01 $25.96 $25.96 $25.82 $25.82 $25.26 3,600
2019-09-30 $26.00 $26.00 $25.91 $25.97 $25.41 7,500
2019-09-27 $25.86 $25.86 $25.84 $25.84 $25.29 700
2019-09-26 $25.75 $25.95 $25.75 $25.95 $25.39 300
2019-09-25 $25.88 $25.98 $25.88 $25.98 $25.42 1,200
2019-09-24 $25.90 $25.90 $25.88 $25.88 $25.32 1,200
2019-09-23 $26.00 $26.01 $25.98 $25.99 $25.43 2,590
2019-09-20 $25.99 $25.99 $25.99 $25.99 $25.43 0
2019-09-19 $26.02 $26.02 $26.02 $26.02 $25.46 55
2019-09-18 $25.95 $26.02 $25.95 $26.02 $25.46 336
2019-09-17 $26.02 $26.02 $26.02 $26.02 $25.46 0
2019-09-16 $26.00 $26.00 $26.00 $26.00 $25.44 0
2019-09-13 $26.04 $26.04 $26.04 $26.04 $25.48 0
2019-09-12 $26.02 $26.05 $26.02 $26.05 $25.48 300
2019-09-11 $26.00 $26.00 $26.00 $26.00 $25.44 0
2019-09-10 $25.82 $25.90 $25.82 $25.90 $25.34 500
2019-09-09 $25.87 $25.94 $25.87 $25.94 $25.38 600
2019-09-06 $25.95 $25.95 $25.95 $25.95 $25.39 0
2019-09-05 $25.90 $25.90 $25.90 $25.90 $25.34 3
2019-09-04 $25.67 $25.75 $25.66 $25.75 $25.19 4,200
2019-09-03 $25.55 $25.61 $25.55 $25.61 $25.06 2,300
2019-08-30 $25.68 $25.68 $25.68 $25.68 $25.13 0
2019-08-29 $25.60 $25.68 $25.58 $25.68 $25.13 5,967
2019-08-28 $25.53 $25.53 $25.53 $25.53 $24.98 250
2019-08-27 $25.46 $25.48 $25.41 $25.48 $24.93 2,515
2019-08-26 $25.47 $25.47 $25.47 $25.47 $24.92 0
2019-08-23 $25.66 $25.66 $25.32 $25.32 $24.78 3,118
2019-08-22 $25.66 $25.70 $25.66 $25.70 $25.15 243
2019-08-21 $25.64 $25.70 $25.64 $25.68 $25.12 2,966
2019-08-20 $25.62 $25.69 $25.60 $25.62 $25.06 2,965
2019-08-19 $25.64 $25.69 $25.63 $25.69 $25.14 7,133
2019-08-16 $25.49 $25.55 $25.49 $25.55 $25.00 460
2019-08-15 $25.35 $25.38 $25.33 $25.38 $24.83 5,750
2019-08-14 $25.47 $25.47 $25.34 $25.34 $24.80 1,810
2019-08-13 $25.55 $25.69 $25.55 $25.69 $25.13 542
2019-08-12 $25.51 $25.51 $25.51 $25.51 $24.96 1,665
2019-08-09 $25.74 $25.74 $25.65 $25.65 $25.10 219
2019-08-08 $25.71 $25.71 $25.71 $25.71 $25.15 400
2019-08-07 $25.45 $25.50 $25.42 $25.50 $24.95 1,088
2019-08-06 $25.45 $25.49 $25.40 $25.49 $24.94 3,415
2019-08-05 $25.43 $25.46 $25.33 $25.33 $24.79 2,755
2019-08-02 $25.69 $25.75 $25.64 $25.67 $25.12 7,332
2019-08-01 $25.95 $25.97 $25.73 $25.76 $25.21 1,874
2019-07-31 $25.97 $25.97 $25.87 $25.87 $25.31 568
2019-07-30 $25.96 $25.99 $25.95 $25.99 $25.43 6,784
2019-07-29 $26.02 $26.02 $26.02 $26.02 $25.46 5
2019-07-26 $26.04 $26.04 $26.04 $26.04 $25.48 0
2019-07-25 $25.95 $25.95 $25.95 $25.95 $25.39 90
2019-07-24 $25.97 $26.00 $25.97 $26.00 $25.44 6,218
2019-07-23 $25.96 $25.96 $25.96 $25.96 $25.40 1
2019-07-22 $25.82 $25.88 $25.82 $25.88 $25.32 1,838
2019-07-19 $25.94 $25.95 $25.86 $25.86 $25.30 990
2019-07-18 $25.89 $25.95 $25.83 $25.95 $25.39 1,585
2019-07-17 $25.89 $25.89 $25.89 $25.89 $25.33 1
2019-07-16 $26.00 $26.00 $25.97 $25.97 $25.41 4,780
2019-07-15 $25.96 $25.96 $25.96 $25.96 $25.40 0
2019-07-12 $25.95 $25.97 $25.95 $25.97 $25.41 421
2019-07-11 $25.94 $25.94 $25.86 $25.93 $25.38 8,921
2019-07-10 $25.85 $25.89 $25.85 $25.89 $25.34 2,502
2019-07-09 $25.75 $25.92 $25.74 $25.92 $25.36 1,124
2019-07-08 $25.81 $25.81 $25.81 $25.81 $25.25 0
2019-07-05 $25.78 $25.84 $25.78 $25.84 $25.28 1,864
2019-07-03 $25.84 $25.87 $25.84 $25.87 $25.32 100
2019-07-02 $25.78 $25.78 $25.78 $25.78 $25.23 35
2019-07-01 $25.71 $25.75 $25.71 $25.75 $25.20 4,429
2019-06-28 $25.58 $25.65 $25.58 $25.65 $25.10 3,155
2019-06-27 $25.55 $25.55 $25.55 $25.55 $25.00 33
2019-06-26 $25.58 $25.59 $25.47 $25.53 $24.98 1,332
2019-06-25 $25.54 $25.54 $25.54 $25.54 $24.99 1
2019-06-24 $25.72 $25.73 $25.65 $25.65 $25.10 451
2019-06-21 $25.65 $25.65 $25.65 $25.65 $25.10 0
2019-06-20 $25.58 $25.66 $25.58 $25.66 $25.11 200
2019-06-19 $25.52 $25.52 $25.52 $25.52 $24.98 1,201
2019-06-18 $25.48 $25.57 $25.48 $25.51 $24.96 455
2019-06-17 $25.45 $25.45 $25.39 $25.39 $24.85 954
2019-06-14 $25.41 $25.41 $25.41 $25.41 $24.86 0
2019-06-13 $25.46 $25.46 $25.35 $25.44 $24.89 11,554
2019-06-12 $25.39 $25.39 $25.33 $25.33 $24.79 4,296
2019-06-11 $25.50 $25.50 $25.35 $25.35 $24.81 2,614
2019-06-10 $25.39 $25.41 $25.35 $25.35 $24.81 18,704
2019-06-07 $25.37 $25.38 $25.31 $25.31 $24.77 4,500
2019-06-06 $25.22 $25.26 $25.18 $25.18 $24.64 6,801
2019-06-05 $25.07 $25.11 $25.07 $25.11 $24.57 6,755
2019-06-04 $24.96 $24.99 $24.96 $24.99 $24.45 690
2019-06-03 $24.86 $24.86 $24.73 $24.73 $24.20 1,789
2019-05-31 $24.80 $24.84 $24.79 $24.79 $24.26 4,426
2019-05-30 $24.98 $24.98 $24.92 $24.92 $24.38 2,144
2019-05-29 $24.95 $24.95 $24.85 $24.90 $24.36 26,718
2019-05-28 $25.17 $25.17 $25.01 $25.03 $24.49 3,156
2019-05-24 $25.15 $25.16 $25.09 $25.11 $24.57 3,100
2019-05-23 $25.10 $25.10 $25.02 $25.07 $24.53 421
2019-05-22 $25.27 $25.28 $25.23 $25.23 $24.69 1,015
2019-05-21 $25.24 $25.31 $25.24 $25.26 $24.72 380
2019-05-20 $25.20 $25.22 $25.17 $25.17 $24.63 1,971
2019-05-17 $25.20 $25.41 $25.20 $25.27 $24.72 23,050
2019-05-16 $25.32 $25.41 $25.30 $25.32 $24.78 14,609
2019-05-15 $25.26 $25.27 $25.20 $25.20 $24.66 8,149
2019-05-14 $25.13 $25.19 $25.13 $25.13 $24.59 975
2019-05-13 $25.10 $25.12 $25.02 $25.05 $24.51 7,152
2019-05-10 $25.26 $25.30 $25.23 $25.30 $24.75 1,727
2019-05-09 $25.17 $25.31 $25.15 $25.26 $24.72 3,772
2019-05-08 $25.36 $25.39 $25.29 $25.30 $24.76 7,280
2019-05-07 $25.40 $25.40 $25.24 $25.31 $24.77 3,655
2019-05-06 $25.19 $25.53 $25.19 $25.53 $24.98 11,260
2019-05-03 $25.45 $25.57 $25.45 $25.52 $24.97 4,000
2019-05-02 $25.54 $25.54 $25.41 $25.41 $24.86 1,491
2019-05-01 $25.54 $25.61 $25.46 $25.46 $24.91 10,398
2019-04-30 $25.47 $25.56 $25.47 $25.52 $24.97 3,382
2019-04-29 $25.62 $25.62 $25.56 $25.56 $25.01 9,467
2019-04-26 $25.51 $25.51 $25.49 $25.50 $24.95 538
2019-04-25 $25.51 $25.51 $25.47 $25.47 $24.92 751
2019-04-24 $25.47 $25.50 $25.46 $25.46 $24.91 4,729
2019-04-23 $25.47 $25.50 $25.41 $25.50 $24.96 2,424
2019-04-22 $25.40 $25.42 $25.38 $25.38 $24.83 3,679
2019-04-18 $25.41 $25.41 $25.36 $25.36 $24.82 1,136
2019-04-17 $25.52 $25.52 $25.33 $25.36 $24.81 22,814
2019-04-16 $25.48 $25.48 $25.35 $25.35 $24.81 8,500
2019-04-15 $25.51 $25.51 $25.29 $25.36 $24.82 20,460
2019-04-12 $25.39 $25.39 $25.37 $25.39 $24.84 4,232
2019-04-11 $25.30 $25.33 $25.30 $25.32 $24.77 2,946
2019-04-10 $25.24 $25.29 $25.24 $25.27 $24.72 1,830
2019-04-09 $25.32 $25.33 $25.26 $25.26 $24.71 40,805
2019-04-08 $25.36 $25.36 $25.26 $25.30 $24.75 25,478
2019-04-05 $25.33 $25.35 $25.31 $25.32 $24.78 39,379
2019-04-04 $25.24 $25.27 $25.22 $25.26 $24.71 37,126
2019-04-03 $25.21 $25.27 $25.18 $25.22 $24.67 88,443
2019-04-02 $25.20 $25.23 $25.16 $25.19 $24.65 52,379
2019-04-01 $25.30 $25.30 $25.13 $25.18 $24.64 275,649

Innovator S&P 500 Ultra Buffer ETF - April (UAPR) News Headlines

Recent Innovator S&P 500 Ultra Buffer ETF - April (UAPR) News
Time Published Title News Site