United American Savings Bank (UASB) Stock

Data as of May 2, 2025

$42.20 ($0.00) 0.00%

United American Savings Bank - Daily Information

Click for more stock information on United American Savings Bank.

Daily Information	Data
Date	May 2, 2025
Open	$42.20
Previous Close	$42.20
High	$42.20
Low	$42.20
Adjusted Open	$42.20
Previous Adjusted Close	$42.20
Adjusted High	$42.20
Adjusted Low	$42.20

About United American Savings Bank (UASB)

DELISTED - United American Savings Bank (UASB) provides remote banking, personal banking, business banking and loans facilities. UASB's remote banking includes Internet banking and Telephone Banking. Through UASB online customers can access their accounts through Internet to check account balances, to see if a check has cleared its account, transfer funds between accounts, schedule future and recurring transfers, export to quicken or microsoft money and review recent transactions. It also provides bill payment facilities. Its personal banking includes Personal Checking and Personal Savings. Through Personal Checking, the Bank offers Free Checking, Liberty Checking and 50'N Better Free Internet checking facilities. Through Personal Savings, the Bank offers Passbook Savings Account, Club Account, Statement Savings and Dream Builder Money Market.

Invest in United American Savings Bank (UASB)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for United American Savings Bank (UASB)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-07-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-07-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-07-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-07-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-07-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-07-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-29	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-06-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-31	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-04	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-05-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-04	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-04-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-31	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-29	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-03-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-02-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-31	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-04	$42.20	$42.20	$42.20	$42.20	$42.20	0
2017-01-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-29	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-12-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-29	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-04	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-11-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-31	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-04	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-10-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-29	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-09-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-31	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-29	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-04	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-08-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-29	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-07-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-30	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-29	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-28	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-15	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-14	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-08	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-07	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-06-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-31	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-26	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-23	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-16	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-13	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-12	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-10	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-09	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-05	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-04	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-03	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-05-02	$42.20	$42.20	$42.20	$42.20	$42.20	0
2016-04-29	$42.20	$42.20	$42.20	$42.20	$42.20	100
2016-04-28	$42.67	$42.67	$42.67	$42.67	$42.67	0
2016-04-27	$42.67	$42.67	$42.67	$42.67	$42.67	0
2016-04-26	$42.67	$42.67	$42.67	$42.67	$42.67	0
2016-04-25	$42.67	$42.67	$42.67	$42.67	$42.67	0
2016-04-22	$42.67	$42.67	$42.67	$42.67	$42.67	0
2016-04-21	$42.67	$42.67	$42.67	$42.67	$42.67	200
2016-04-20	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-19	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-18	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-15	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-14	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-13	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-12	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-11	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-08	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-07	$42.50	$42.50	$42.50	$42.50	$42.50	21
2016-04-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-04-05	$42.50	$42.50	$42.50	$42.50	$42.50	100
2016-04-04	$42.66	$42.66	$42.66	$42.66	$42.66	100
2016-04-01	$42.66	$42.66	$42.66	$42.66	$42.66	100
2016-03-31	$42.50	$42.50	$42.50	$42.50	$42.50	100
2016-03-30	$42.00	$42.00	$42.00	$42.00	$42.00	3,500
2016-03-29	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-28	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-24	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-23	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-22	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-21	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-18	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-16	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-15	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-14	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-11	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-10	$42.00	$42.00	$42.00	$42.00	$42.00	500
2016-03-09	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-08	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-07	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-04	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-03	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-02	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-03-01	$42.00	$42.00	$42.00	$42.00	$42.00	0
2016-02-29	$42.00	$42.00	$42.00	$42.00	$42.00	200
2016-02-26	$41.10	$41.10	$41.10	$41.10	$41.10	1,000
2016-02-25	$41.00	$41.00	$41.00	$41.00	$41.00	0
2016-02-24	$41.10	$41.10	$41.00	$41.00	$41.00	2,000
2016-02-23	$41.00	$41.00	$41.00	$41.00	$41.00	0
2016-02-22	$41.10	$41.10	$41.00	$41.00	$41.00	1,000
2016-02-19	$41.10	$41.10	$41.10	$41.10	$41.10	0
2016-02-18	$41.10	$41.10	$41.10	$41.10	$41.10	0
2016-02-17	$41.10	$41.10	$41.10	$41.10	$41.10	0
2016-02-16	$41.10	$41.10	$41.10	$41.10	$41.10	0
2016-02-12	$41.10	$41.10	$41.10	$41.10	$41.10	0
2016-02-11	$41.10	$41.10	$41.10	$41.10	$41.10	81
2016-02-10	$41.10	$41.10	$41.10	$41.10	$41.10	0
2016-02-09	$41.10	$41.10	$41.10	$41.10	$41.10	0
2016-02-08	$41.10	$41.10	$41.10	$41.10	$41.10	300
2016-02-05	$41.10	$41.10	$41.10	$41.10	$41.10	0
2016-02-04	$41.00	$41.10	$41.00	$41.10	$41.10	7,100
2016-02-03	$40.70	$40.70	$40.70	$40.70	$40.70	6,000
2016-02-02	$41.00	$41.10	$41.00	$41.10	$41.10	1,800
2016-02-01	$41.00	$41.00	$41.00	$41.00	$41.00	2,000
2016-01-29	$41.00	$41.15	$41.00	$41.15	$41.15	8,500
2016-01-28	$41.14	$41.14	$41.14	$41.14	$41.14	0
2016-01-27	$41.14	$41.14	$41.14	$41.14	$41.14	100
2016-01-26	$40.70	$40.70	$40.70	$40.70	$40.70	0
2016-01-25	$40.70	$40.70	$40.70	$40.70	$40.70	0
2016-01-22	$41.00	$41.00	$40.70	$40.70	$40.70	600
2016-01-21	$41.40	$41.40	$41.40	$41.40	$41.40	0
2016-01-20	$40.80	$41.50	$40.60	$41.40	$41.40	9,400
2016-01-19	$40.81	$40.81	$40.81	$40.81	$40.81	8,400
2016-01-15	$40.70	$40.70	$40.70	$40.70	$40.70	0
2016-01-14	$41.50	$41.50	$40.65	$40.70	$40.70	7,400
2016-01-13	$40.51	$40.51	$40.51	$40.51	$40.51	0
2016-01-12	$40.51	$40.51	$40.51	$40.51	$40.51	0
2016-01-11	$40.51	$40.51	$40.51	$40.51	$40.51	0
2016-01-08	$40.51	$40.51	$40.51	$40.51	$40.51	200
2016-01-07	$40.60	$40.60	$40.50	$40.50	$40.50	1,200
2016-01-06	$40.51	$40.51	$40.51	$40.51	$40.51	2,000
2016-01-05	$40.51	$40.51	$40.51	$40.51	$40.51	500
2016-01-04	$40.90	$40.90	$40.90	$40.90	$40.90	1,500
2015-12-31	$40.50	$41.00	$40.50	$41.00	$41.00	14,000
2015-12-30	$23.00	$23.00	$23.00	$23.00	$23.00	311
2015-12-29	$23.00	$23.00	$23.00	$23.00	$23.00	0
2015-12-28	$23.00	$23.00	$23.00	$23.00	$22.67	1,084
2015-12-24	$23.00	$23.00	$23.00	$23.00	$22.67	98
2015-12-23	$23.00	$23.00	$23.00	$23.00	$22.67	98
2015-12-22	$23.00	$23.00	$23.00	$23.00	$22.67	0
2015-12-21	$23.00	$23.00	$23.00	$23.00	$22.67	0
2015-12-18	$23.00	$23.00	$23.00	$23.00	$22.67	0
2015-12-17	$23.00	$23.00	$23.00	$23.00	$22.67	0
2015-12-16	$23.00	$23.00	$23.00	$23.00	$22.67	0
2015-12-15	$23.00	$23.00	$23.00	$23.00	$22.67	98
2015-12-14	$23.00	$23.00	$23.00	$23.00	$22.67	98
2015-12-11	$23.80	$23.80	$23.80	$23.80	$23.46	0
2015-12-10	$23.80	$23.80	$23.80	$23.80	$23.46	0
2015-12-09	$23.80	$23.80	$23.80	$23.80	$23.46	0
2015-12-08	$23.80	$23.80	$23.80	$23.80	$23.46	0
2015-12-07	$23.80	$23.80	$23.80	$23.80	$23.46	0
2015-12-04	$23.80	$23.80	$23.80	$23.80	$23.46	0
2015-12-03	$23.80	$23.80	$23.80	$23.80	$23.46	0
2015-12-02	$23.80	$23.80	$23.80	$23.80	$23.46	197
2015-12-01	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-30	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-27	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-25	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-24	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-23	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-20	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-19	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-18	$21.75	$21.75	$21.75	$21.75	$21.44	1
2015-11-17	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-16	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-13	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-12	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-11	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-10	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-09	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-06	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-05	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-04	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-03	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-11-02	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-30	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-29	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-28	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-27	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-26	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-23	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-22	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-21	$21.75	$21.75	$21.75	$21.75	$21.44	0
2015-10-20	$21.75	$21.75	$21.75	$21.75	$21.44	98
2015-10-19	$21.20	$21.20	$21.20	$21.20	$20.90	0
2015-10-16	$21.20	$21.20	$21.20	$21.20	$20.90	0
2015-10-15	$21.20	$21.20	$21.20	$21.20	$20.90	0
2015-10-14	$21.20	$21.20	$21.20	$21.20	$20.90	0
2015-10-13	$21.20	$21.20	$21.20	$21.20	$20.90	0
2015-10-12	$21.20	$21.20	$21.20	$21.20	$20.90	0
2015-10-09	$21.20	$21.20	$21.20	$21.20	$20.90	0
2015-10-08	$21.20	$21.20	$21.20	$21.20	$20.90	0
2015-10-07	$21.20	$21.20	$21.20	$21.20	$20.90	197
2015-10-06	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-10-05	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-10-02	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-10-01	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-09-30	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-09-29	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-09-28	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-09-25	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-09-24	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-09-23	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-09-22	$21.96	$22.50	$21.96	$22.50	$22.18	0
2015-09-21	$21.96	$22.50	$21.96	$22.50	$22.18	394
2015-09-18	$21.25	$21.25	$21.00	$21.00	$20.70	0
2015-09-17	$21.25	$21.25	$21.00	$21.00	$20.70	0
2015-09-16	$21.25	$21.25	$21.00	$21.00	$20.70	985
2015-09-15	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-14	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-11	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-10	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-09	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-08	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-04	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-03	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-02	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-09-01	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-31	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-28	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-27	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-26	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-25	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-24	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-21	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-20	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-19	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-18	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-17	$21.25	$21.25	$21.25	$21.25	$20.95	98
2015-08-14	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-13	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-12	$21.25	$21.25	$21.25	$21.25	$20.95	0
2015-08-11	$21.25	$21.25	$21.25	$21.25	$20.95	98
2015-08-10	$22.20	$22.20	$21.50	$21.50	$21.19	0
2015-08-07	$22.20	$22.20	$21.50	$21.50	$21.19	0
2015-08-06	$22.20	$22.20	$21.50	$21.50	$21.19	0
2015-08-05	$22.20	$22.20	$21.50	$21.50	$21.19	0
2015-08-04	$22.20	$22.20	$21.50	$21.50	$21.19	591
2015-08-03	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-31	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-30	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-29	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-28	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-27	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-24	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-23	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-22	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-21	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-20	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-17	$22.25	$22.25	$22.25	$22.25	$21.93	0
2015-07-16	$22.25	$22.25	$22.25	$22.25	$21.93	197
2015-07-15	$22.10	$22.14	$22.10	$22.14	$21.82	0
2015-07-14	$22.10	$22.14	$22.10	$22.14	$21.82	0

United American Savings Bank (UASB) News Headlines

Recent United American Savings Bank (UASB) News

Similar Companies to United American Savings Bank (UASB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

United American Savings Bank (UASB) Exchange: PINK